History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 30,510,000 +0 0.14% 366,120
2025-10-13 2025-10-09 0.014 30,510,000 +0 0.14% 427,140
2025-10-10 2025-10-08 0.013 30,510,000 +0 0.14% 396,630
2025-10-09 2025-10-06 0.010 30,510,000 +0 0.14% 305,100
2025-10-08 2025-10-03 0.010 30,510,000 +0 0.14% 305,100
2025-10-06 2025-10-02 0.011 30,510,000 +0 0.14% 335,610
2025-10-03 2025-09-30 0.011 30,510,000 +0 0.14% 335,610
2025-10-02 2025-09-29 0.011 30,510,000 +0 0.14% 335,610
2025-09-30 2025-09-26 0.011 30,510,000 +0 0.14% 335,610
2025-09-29 2025-09-25 0.011 30,510,000 +0 0.14% 335,610
2025-09-26 2025-09-24 0.011 30,510,000 +840,000 0.14% 335,610
2025-09-25 2025-09-23 0.011 29,670,000 +1,820,000 0.14% 326,370
2025-09-24 2025-09-22 0.011 27,850,000 +5,170,000 0.13% 306,350
2025-09-15 2025-09-11 0.010 22,680,000 -750,000 0.11% 226,800
2025-09-09 2025-09-05 0.011 23,430,000 -310,000 0.11% 257,730
2025-08-12 2025-08-08 0.011 23,740,000 +300,000 0.11% 261,140
2025-08-07 2025-08-05 0.010 23,440,000 -240,000 0.11% 234,400
2024-10-14 2024-10-09 0.012 23,680,000 -660,000 0.11% 284,160
2024-10-08 2024-10-04 0.015 24,340,000 -500,000 0.12% 365,100
2024-10-07 2024-10-03 0.013 24,840,000 -120,000 0.12% 322,920
2024-10-04 2024-10-02 0.012 24,960,000 -2,320,000 0.12% 299,520
2024-07-02 2024-06-27 0.012 27,280,000 +620,000 0.13% 327,360
2023-06-28 2023-06-26 0.011 26,660,000 -1,500,000 0.13% 293,260
2023-06-23 2023-06-20 0.012 28,160,000 -3,700,000 0.13% 337,920
2023-03-10 2023-03-08 0.013 31,860,000 +140,000 0.15% 414,180
2023-02-20 2023-02-16 0.014 31,720,000 +480,000 0.15% 444,080
2023-01-30 2023-01-26 0.015 31,240,000 -660,000 0.15% 468,600
2023-01-16 2023-01-12 0.016 31,900,000 +590,000 0.15% 510,400
2023-01-13 2023-01-11 0.016 31,310,000 -520,000 0.15% 500,960
2022-04-25 2022-04-21 0.011 31,830,000 -1,280,000 0.15% 350,130
2022-02-23 2022-02-21 0.013 33,110,000 +660,000 0.16% 430,430
2021-09-23 2021-09-20 0.015 32,450,000 +10,000 0.15% 486,750
2021-06-28 2021-06-24 0.022 32,440,000 +1,280,000 0.15% 713,680
2021-05-31 2021-05-27 0.025 31,160,000 -330,000 0.15% 779,000
2021-05-13 2021-05-11 0.020 31,490,000 +320,000 0.15% 629,800
2021-05-03 2021-04-29 0.024 31,170,000 +330,000 0.15% 748,080
2021-04-29 2021-04-27 0.028 30,840,000 -310,000 0.15% 863,520
2021-04-22 2021-04-20 0.019 31,150,000 -20,000 0.15% 591,850
2021-02-23 2021-02-19 0.019 31,170,000 +20,000 0.15% 592,230
2021-02-03 2021-02-01 0.013 31,150,000 +2,600,000 0.15% 404,950
2020-07-06 2020-07-02 0.013 28,550,000 -40,000 0.14% 371,150
2020-05-19 2020-05-15 0.012 28,590,000 -20,000 0.14% 343,080
2019-10-24 2019-10-22 0.024 28,610,000 +150,000 0.14% 686,640
2019-09-23 2019-09-19 0.031 28,460,000 -30,000 0.13% 882,260
2019-09-20 2019-09-18 0.026 28,490,000 -40,000 0.14% 740,740
2019-08-14 2019-08-12 0.022 28,530,000 -58,050,000 0.14% 627,660
2019-08-06 2019-08-02 0.022 86,580,000 +40,000 0.41% 1,904,760
2019-07-10 2019-07-08 0.022 86,540,000 -2,200,000 0.41% 1,903,880
2019-03-27 2019-03-25 0.035 88,740,000 +650,000 0.42% 3,105,900
2019-03-12 2019-03-08 0.040 88,090,000 +60,000 0.42% 3,523,600
2019-03-11 2019-03-07 0.046 88,030,000 -60,000 0.42% 4,049,380
2019-02-14 2019-02-12 0.030 88,090,000 +50,000 0.42% 2,642,700
2019-01-22 2019-01-18 0.032 88,040,000 +30,000 0.42% 2,817,280
2019-01-03 2018-12-31 0.030 88,010,000 +190,000 0.42% 2,640,300
2019-01-02 2018-12-27 0.032 87,820,000 +670,000 0.42% 2,810,240
2018-12-28 2018-12-24 0.034 87,150,000 +100,000 0.41% 2,963,100
2018-12-05 2018-12-03 0.035 87,050,000 -90,000 0.41% 3,046,750
2018-11-30 2018-11-28 0.032 87,140,000 +210,000 0.41% 2,788,480
2018-10-15 2018-10-11 0.044 86,930,000 -300,000 0.41% 3,824,920
2018-10-02 2018-09-27 0.049 87,230,000 -890,000 0.41% 4,274,270
2018-09-28 2018-09-26 0.050 88,120,000 -1,490,000 0.42% 4,406,000
2018-09-27 2018-09-24 0.052 89,610,000 +2,380,000 0.43% 4,659,720
2018-09-26 2018-09-21 0.056 87,230,000 -3,720,000 0.41% 4,884,880
2018-09-21 2018-09-19 0.073 90,950,000 +50,000 0.43% 6,639,350
2018-09-20 2018-09-18 0.074 90,900,000 +3,840,000 0.43% 6,726,600
2018-09-18 2018-09-14 0.071 87,060,000 -150,000 0.41% 6,181,260
2018-09-14 2018-09-12 0.061 87,210,000 -300,000 0.41% 5,319,810
2018-09-13 2018-09-11 0.059 87,510,000 +150,000 0.42% 5,163,090
2018-09-12 2018-09-10 0.064 87,360,000 +90,000 0.41% 5,591,040
2018-09-11 2018-09-07 0.065 87,270,000 -130,000 0.41% 5,672,550
2018-09-05 2018-09-03 0.042 87,400,000 +10,000 0.41% 3,670,800
2018-08-22 2018-08-20 0.036 87,390,000 -260,000 0.41% 3,146,040
2018-08-07 2018-08-03 0.038 87,650,000 -230,000 0.42% 3,330,700
2018-08-06 2018-08-02 0.039 87,880,000 +110,000 0.42% 3,427,320
2018-08-03 2018-08-01 0.036 87,770,000 +550,000 0.42% 3,159,720
2018-07-13 2018-07-11 0.042 87,220,000 -250,000 0.41% 3,663,240
2018-07-11 2018-07-09 0.047 87,470,000 +200,000 0.41% 4,111,090
2018-06-29 2018-06-27 0.057 87,270,000 +50,000 0.41% 4,974,390
2018-06-15 2018-06-13 0.071 87,220,000 +2,150,000 0.41% 6,192,620
2018-06-14 2018-06-12 0.051 85,070,000 -1,610,000 0.40% 4,338,570
2018-06-13 2018-06-11 0.054 86,680,000 -740,000 0.41% 4,680,720
2018-06-11 2018-06-07 0.065 87,420,000 -470,000 0.41% 5,682,300
2018-06-07 2018-06-05 0.073 87,890,000 +10,000 0.42% 6,415,970
2018-05-21 2018-05-17 0.101 87,880,000 +30,000 0.42% 8,875,880
2018-05-08 2018-05-04 0.101 87,850,000 +30,000 0.42% 8,872,850
2018-04-20 2018-04-18 0.142 87,820,000 -400,000 0.42% 12,470,440
2018-04-06 2018-04-03 0.161 88,220,000 -60,000 0.42% 14,203,420
2018-03-05 2018-03-01 0.175 88,280,000 -460,000 0.42% 15,449,000
2018-01-30 2018-01-26 0.152 88,740,000 +20,000 0.42% 13,488,480
2018-01-29 2018-01-25 0.152 88,720,000 -40,000 0.42% 13,485,440
2018-01-25 2018-01-23 0.154 88,760,000 +210,000 0.42% 13,669,040
2018-01-22 2018-01-18 0.156 88,550,000 +210,000 0.42% 13,813,800
2018-01-09 2018-01-05 0.160 88,340,000 -120,000 0.42% 14,134,400
2017-12-29 2017-12-27 0.156 88,460,000 +1,100,000 0.42% 13,799,760
2017-12-21 2017-12-19 0.155 87,360,000 +700,000 0.41% 13,540,800
2017-12-08 2017-12-06 0.158 86,660,000 +300,000 0.41% 13,692,280
2017-12-07 2017-12-05 0.165 86,360,000 +310,000 0.41% 14,249,400
2017-12-04 2017-11-30 0.163 86,050,000 +200,000 0.41% 14,026,150
2017-10-17 2017-10-13 0.163 85,850,000 -170,000 0.41% 13,993,550
2017-10-16 2017-10-12 0.162 86,020,000 +170,000 0.41% 13,935,240
2017-09-27 2017-09-25 0.156 85,850,000 -500,000 0.41% 13,392,600
2017-09-08 2017-09-06 0.170 86,350,000 +40,000 0.41% 14,679,500
2017-09-07 2017-09-05 0.165 86,310,000 +230,000 0.41% 14,241,150
2017-08-07 2017-08-03 0.227 86,080,000 -500,000 0.41% 19,540,160
2017-08-03 2017-08-01 0.215 86,580,000 +50,000 0.41% 18,614,700
2017-07-26 2017-07-24 0.216 86,530,000 +100,000 0.41% 18,690,480
2017-07-24 2017-07-20 0.220 86,430,000 +50,000 0.41% 19,014,600
2017-07-21 2017-07-19 0.218 86,380,000 +600,000 0.41% 18,830,840
2017-07-19 2017-07-17 0.234 85,780,000 +200,000 0.41% 20,072,520
2017-07-12 2017-07-10 0.265 85,580,000 -260,000 0.41% 22,678,700
2017-07-11 2017-07-07 0.265 85,840,000 +620,000 0.41% 22,747,600
2017-07-03 2017-06-29 0.265 85,220,000 +110,000 0.40% 22,583,300
2017-06-30 2017-06-28 0.285 85,110,000 +440,000 0.40% 24,256,350
2017-06-29 2017-06-27 0.350 84,670,000 +950,000 0.40% 29,634,500
2017-06-28 2017-06-26 0.365 83,720,000 +200,000 0.40% 30,557,800
2017-06-26 2017-06-22 0.365 83,520,000 +300,000 0.40% 30,484,800
2017-06-22 2017-06-20 0.370 83,220,000 +500,000 0.39% 30,791,400
2017-06-20 2017-06-16 0.370 82,720,000 -300,000 0.39% 30,606,400
2017-06-19 2017-06-15 0.380 83,020,000 +20,000 0.39% 31,547,600
2017-06-14 2017-06-12 0.370 83,000,000 +500,000 0.39% 30,710,000
2017-06-08 2017-06-06 0.375 82,500,000 +200,000 0.39% 30,937,500
2017-06-06 2017-06-02 0.375 82,300,000 +900,000 0.39% 30,862,500
2017-05-31 2017-05-26 0.390 81,400,000 -110,000 0.39% 31,746,000
2017-05-29 2017-05-25 0.395 81,510,000 -210,000 0.39% 32,196,450
2017-05-25 2017-05-23 0.395 81,720,000 -420,000 0.39% 32,279,400
2017-05-17 2017-05-15 0.420 82,140,000 -100,000 0.39% 34,498,800
2017-05-16 2017-05-12 0.450 82,240,000 +340,000 0.39% 37,008,000
2017-05-12 2017-05-10 0.395 81,900,000 -4,140,000 0.39% 32,350,500
2017-05-11 2017-05-09 0.405 86,040,000 +10,000 0.41% 34,846,200
2017-05-05 2017-05-02 0.390 86,030,000 +430,000 0.41% 33,551,700
2017-05-04 2017-04-28 0.390 85,600,000 -50,000 0.41% 33,384,000
2017-05-02 2017-04-27 0.395 85,650,000 +400,000 0.41% 33,831,750
2017-04-03 2017-03-30 0.400 85,250,000 +300,000 0.40% 34,100,000
2017-03-27 2017-03-23 0.395 84,950,000 +40,000 0.40% 33,555,250
2017-03-23 2017-03-21 0.410 84,910,000 +130,000 0.40% 34,813,100
2017-03-13 2017-03-09 0.440 84,780,000 +100,000 0.40% 37,303,200
2017-02-28 2017-02-24 0.475 84,680,000 -100,000 0.40% 40,223,000
2017-02-27 2017-02-23 0.465 84,780,000 -200,000 0.40% 39,422,700
2017-02-24 2017-02-22 0.440 84,980,000 +100,000 0.40% 37,391,200
2017-02-15 2017-02-13 0.490 84,880,000 -60,000 0.40% 41,591,200
2017-02-09 2017-02-07 0.480 84,940,000 -1,130,000 0.40% 40,771,200
2017-02-08 2017-02-06 0.470 86,070,000 -110,000 0.41% 40,452,900
2017-01-26 2017-01-24 0.470 86,180,000 -110,000 0.41% 40,504,600
2017-01-20 2017-01-18 0.480 86,290,000 -120,000 0.41% 41,419,200
2017-01-12 2017-01-10 0.430 86,410,000 -500,000 0.41% 37,156,300
2017-01-11 2017-01-09 0.420 86,910,000 +100,000 0.41% 36,502,200
2017-01-10 2017-01-06 0.405 86,810,000 +190,000 0.41% 35,158,050
2017-01-09 2017-01-05 0.390 86,620,000 -260,000 0.41% 33,781,800
2017-01-06 2017-01-04 0.405 86,880,000 +2,000,000 0.41% 35,186,400
2017-01-04 2016-12-30 0.445 84,880,000 -30,000 0.40% 37,771,600
2017-01-03 2016-12-29 0.450 84,910,000 +20,000 0.40% 38,209,500
2016-12-30 2016-12-28 0.445 84,890,000 -640,000 0.40% 37,776,050
2016-12-29 2016-12-23 0.430 85,530,000 -70,000 0.41% 36,777,900
2016-12-28 2016-12-22 0.425 85,600,000 -230,000 0.41% 36,380,000
2016-12-22 2016-12-20 0.430 85,830,000 -320,000 0.41% 36,906,900
2016-12-19 2016-12-15 0.470 86,150,000 +10,000 0.41% 40,490,500
2016-12-15 2016-12-13 0.480 86,140,000 +540,000 0.41% 41,347,200
2016-12-14 2016-12-12 0.485 85,600,000 +490,000 0.41% 41,516,000
2016-12-09 2016-12-07 0.560 85,110,000 -700,000 0.40% 47,661,600
2016-12-07 2016-12-05 0.550 85,810,000 +30,000 0.41% 47,195,500
2016-12-05 2016-12-01 0.540 85,780,000 +280,000 0.41% 46,321,200
2016-12-02 2016-11-30 0.570 85,500,000 +240,000 0.41% 48,735,000
2016-12-01 2016-11-29 0.580 85,260,000 +1,000,000 0.41% 49,450,800
2016-11-30 2016-11-28 0.600 84,260,000 +260,000 0.40% 50,556,000
2016-11-25 2016-11-23 0.610 84,000,000 -100,000 0.40% 51,240,000
2016-11-18 2016-11-16 0.630 84,100,000 +10,000 0.40% 52,983,000
2016-11-14 2016-11-10 0.610 84,090,000 +10,000 0.40% 51,294,900
2016-11-08 2016-11-04 0.600 84,080,000 -150,000 0.40% 50,448,000
2016-11-07 2016-11-03 0.590 84,230,000 +300,000 0.40% 49,695,700
2016-11-03 2016-11-01 0.530 83,930,000 -380,000 0.40% 44,482,900
2016-10-20 2016-10-18 0.530 84,310,000 -310,000 0.40% 44,684,300
2016-10-19 2016-10-17 0.520 84,620,000 -110,000 0.40% 44,002,400
2016-10-18 2016-10-14 0.540 84,730,000 -60,000 0.40% 45,754,200
2016-10-17 2016-10-13 0.530 84,790,000 +170,000 0.40% 44,938,700
2016-10-14 2016-10-12 0.530 84,620,000 -2,010,000 0.40% 44,848,600
2016-10-07 2016-10-05 0.495 86,630,000 -160,000 0.41% 42,881,850
2016-10-06 2016-10-04 0.480 86,790,000 +160,000 0.41% 41,659,200
2016-10-05 2016-10-03 0.475 86,630,000 -740,000 0.41% 41,149,250
2016-10-03 2016-09-29 0.510 87,370,000 -460,000 0.42% 44,558,700
2016-09-27 2016-09-23 0.541 87,830,000 +771,519 0.42% 47,516,193
2016-09-23 2016-09-21 0.591 87,058,481 -9,982 0.42% 51,459,800
2016-09-22 2016-09-20 0.581 87,068,463 -89,833 0.42% 50,593,400
2016-09-20 2016-09-15 0.611 87,158,296 +249,537 0.42% 53,265,200
2016-09-19 2016-09-14 0.621 86,908,759 +9,981 0.41% 53,983,400
2016-09-15 2016-09-13 0.611 86,898,778 -39,926 0.41% 53,106,600
2016-09-13 2016-09-09 0.621 86,938,704 -39,926 0.42% 54,002,000
2016-09-12 2016-09-08 0.621 86,978,630 -459,148 0.42% 54,026,800
2016-09-09 2016-09-07 0.651 87,437,778 -149,722 0.42% 56,940,000
2016-09-08 2016-09-06 0.631 87,587,500 -788,537 0.43% 55,282,500
2016-09-07 2016-09-05 0.561 88,376,037 +1,028,093 0.43% 49,582,400
2016-09-06 2016-09-02 0.461 87,347,944 -369,315 0.42% 40,254,600
2016-08-03 2016-07-29 0.421 87,717,259 +19,963 0.43% 36,909,600
2016-07-21 2016-07-19 0.441 87,697,296 +149,722 0.43% 38,658,400
2016-07-20 2016-07-18 0.441 87,547,574 -49,907 0.43% 38,592,400
2016-07-18 2016-07-14 0.401 87,597,481 -99,815 0.43% 35,104,000
2016-07-11 2016-07-07 0.411 87,697,296 +89,833 0.43% 36,022,600
2016-06-24 2016-06-22 0.401 87,607,463 +119,778 0.43% 35,108,000
2016-06-23 2016-06-21 0.411 87,487,685 +379,296 0.43% 35,936,500
2016-06-15 2016-06-13 0.451 87,108,389 +339,370 0.42% 39,271,500
2016-06-07 2016-06-03 0.486 86,769,019 -229,574 0.42% 42,161,050
2016-06-02 2016-05-31 0.461 86,998,593 -598,888 0.42% 40,093,600
2016-05-25 2016-05-23 0.396 87,597,481 -59,889 0.43% 34,665,200
2016-05-20 2016-05-18 0.396 87,657,370 -748,611 0.43% 34,688,900
2016-05-18 2016-05-16 0.396 88,405,981 -49,908 0.43% 34,985,150
2016-05-16 2016-05-12 0.371 88,455,889 +9,982 0.43% 32,789,400
2016-05-13 2016-05-11 0.396 88,445,907 +788,537 0.43% 35,000,950
2016-05-11 2016-05-09 0.386 87,657,370 -429,204 0.43% 33,810,700
2016-05-10 2016-05-06 0.431 88,086,574 +578,926 0.43% 37,947,500
2016-05-03 2016-04-28 0.551 87,507,648 +9,981 0.43% 48,218,500
2016-04-29 2016-04-27 0.561 87,497,667 +69,871 0.43% 49,089,600
2016-04-25 2016-04-21 0.581 87,427,796 -89,834 0.43% 50,802,200
2016-04-21 2016-04-19 0.571 87,517,630 +259,519 0.43% 49,977,600
2016-04-15 2016-04-13 0.581 87,258,111 +189,648 0.43% 50,703,600
2016-04-13 2016-04-11 0.601 87,068,463 +59,889 0.42% 52,338,000
2016-04-12 2016-04-08 0.601 87,008,574 +1,796,667 0.42% 52,302,000
2016-04-11 2016-04-07 0.591 85,211,907 +1,167,833 0.42% 50,368,300
2016-04-07 2016-04-05 0.601 84,044,074 +369,315 0.41% 50,520,000
2016-04-05 2016-03-31 0.621 83,674,759 -29,945 0.41% 51,974,600
2016-03-31 2016-03-29 0.531 83,704,704 +9,982 0.41% 44,445,800
2016-03-23 2016-03-21 0.591 83,694,722 -49,908 0.41% 49,471,500
2016-03-18 2016-03-16 0.581 83,744,630 -139,740 0.41% 48,662,000
2016-03-14 2016-03-10 0.531 83,884,370 +309,426 0.41% 44,541,200
2016-03-11 2016-03-09 0.561 83,574,944 +29,944 0.41% 46,888,800
2016-03-08 2016-03-04 0.611 83,545,000 +209,611 0.41% 51,057,000
2016-03-02 2016-02-29 0.631 83,335,389 -9,981 0.41% 52,598,700
2016-03-01 2016-02-26 0.641 83,345,370 -59,889 0.41% 53,440,000
2016-02-26 2016-02-24 0.651 83,405,259 -99,815 0.41% 54,314,000
2016-02-25 2016-02-23 0.661 83,505,074 -29,945 0.41% 55,215,600
2016-02-24 2016-02-22 0.651 83,535,019 -399,259 0.41% 54,398,500
2016-02-23 2016-02-19 0.641 83,934,278 -59,889 0.41% 53,817,600
2016-02-16 2016-02-12 0.621 83,994,167 -479,111 0.41% 52,173,000
2016-02-15 2016-02-11 0.611 84,473,278 +59,889 0.41% 51,624,300
2016-02-12 2016-02-05 0.641 84,413,389 +59,889 0.41% 54,124,800
2016-02-11 2016-02-04 0.651 84,353,500 -129,759 0.41% 54,931,500
2016-02-05 2016-02-03 0.601 84,483,259 +29,944 0.41% 50,784,000
2016-02-04 2016-02-02 0.671 84,453,315 -369,315 0.41% 56,688,700
2016-02-03 2016-02-01 0.681 84,822,630 +539,000 0.41% 57,786,400
2016-02-01 2016-01-28 0.671 84,283,630 -189,648 0.41% 56,574,800
2016-01-26 2016-01-22 0.701 84,473,278 +89,834 0.41% 59,241,000
2016-01-25 2016-01-21 0.701 84,383,444 +79,851 0.41% 59,178,000
2016-01-22 2016-01-20 0.761 84,303,593 -9,981 0.41% 64,189,600
2016-01-21 2016-01-19 0.791 84,313,574 -79,852 0.41% 66,731,300
2016-01-18 2016-01-14 0.641 84,393,426 +598,889 0.41% 54,112,000
2016-01-13 2016-01-11 0.671 83,794,537 +389,278 0.41% 56,246,500
2016-01-08 2016-01-06 0.711 83,405,259 -279,482 0.41% 59,327,600
2016-01-07 2016-01-05 0.681 83,684,741 +29,945 0.41% 57,011,200
2016-01-06 2016-01-04 0.661 83,654,796 -19,963 0.41% 55,314,600
2016-01-05 2015-12-31 0.651 83,674,759 +688,722 0.41% 54,489,500
2016-01-04 2015-12-29 0.621 82,986,037 +49,907 0.40% 51,546,800
2015-12-30 2015-12-28 0.641 82,936,130 +209,611 0.40% 53,177,600
2015-12-29 2015-12-24 0.691 82,726,519 -49,907 0.40% 57,187,200
2015-12-28 2015-12-22 0.701 82,776,426 +169,685 0.40% 58,051,000
2015-12-21 2015-12-17 0.701 82,606,741 +169,685 0.40% 57,932,000
2015-12-17 2015-12-15 0.712 82,437,056 +68,698 0.40% 58,687,807
2015-12-15 2015-12-11 0.732 82,368,358 +9,973 0.40% 60,290,700
2015-12-11 2015-12-09 0.762 82,358,385 +19,946 0.40% 62,760,800
2015-12-10 2015-12-08 0.782 82,338,439 +99,732 0.40% 64,396,800
2015-12-02 2015-11-30 0.782 82,238,707 +49,866 0.40% 64,318,800
2015-12-01 2015-11-27 0.862 82,188,841 +478,712 0.40% 70,872,600
2015-11-26 2015-11-24 0.912 81,710,129 -149,598 0.40% 74,556,300
2015-11-23 2015-11-19 0.892 81,859,727 -59,839 0.40% 73,051,200
2015-11-19 2015-11-17 0.892 81,919,566 +19,947 0.40% 73,104,600
2015-11-13 2015-11-11 1.013 81,899,619 +668,202 0.40% 82,941,200
2015-11-10 2015-11-06 0.772 81,231,417 -29,920 0.40% 62,716,500
2015-11-06 2015-11-04 0.702 81,261,337 +49,866 0.40% 57,036,000
2015-11-05 2015-11-03 0.772 81,211,471 +199,463 0.40% 62,701,100
2015-11-04 2015-11-02 0.842 81,012,008 +89,759 0.40% 68,233,200
2015-11-03 2015-10-30 0.832 80,922,249 +488,685 0.39% 67,346,200
2015-11-02 2015-10-29 0.882 80,433,564 +398,926 0.39% 70,972,000
2015-10-30 2015-10-28 0.902 80,034,638 +179,517 0.39% 72,225,000
2015-10-29 2015-10-27 0.902 79,855,121 -9,973 0.39% 72,063,000
2015-10-28 2015-10-26 0.963 79,865,094 +518,605 0.39% 76,876,800
2015-10-27 2015-10-23 0.922 79,346,489 +309,168 0.39% 73,195,200
2015-10-26 2015-10-22 0.882 79,037,321 +738,014 0.39% 69,740,000
2015-10-23 2015-10-20 0.993 78,299,307 +29,919 0.38% 77,724,900
2015-10-22 2015-10-19 1.013 78,269,388 +169,544 0.38% 79,264,800
2015-10-20 2015-10-16 1.103 78,099,844 -418,873 0.38% 86,141,000
2015-10-19 2015-10-15 1.013 78,518,717 -39,893 0.38% 79,517,300
2015-10-16 2015-10-14 1.023 78,558,610 -398,926 0.38% 80,345,400
2015-10-15 2015-10-13 1.043 78,957,536 +309,168 0.39% 82,336,800
2015-10-14 2015-10-12 1.103 78,648,368 +787,880 0.38% 86,746,000
2015-10-12 2015-10-08 1.253 77,860,488 -398,927 0.38% 97,587,500
2015-10-08 2015-10-06 1.203 78,259,415 -59,839 0.38% 94,164,000
2015-10-07 2015-10-05 1.123 78,319,254 +79,786 0.38% 87,953,600
2015-10-06 2015-10-02 1.173 78,239,468 -488,685 0.38% 91,786,500
2015-10-05 2015-09-30 1.163 78,728,153 +378,980 0.38% 91,570,400
2015-10-02 2015-09-29 1.213 78,349,173 +249,329 0.38% 95,057,600
2015-09-30 2015-09-25 1.253 78,099,844 -269,275 0.38% 97,887,500
2015-09-29 2015-09-24 1.334 78,369,119 +9,973 0.38% 104,511,399
2015-09-24 2015-09-22 1.334 78,359,146 +478,712 0.38% 104,498,100
2015-09-23 2015-09-21 1.384 77,880,434 +179,517 0.38% 107,764,199
2015-09-22 2015-09-18 1.534 77,700,917 -29,920 0.38% 119,202,299
2015-09-21 2015-09-17 1.434 77,730,837 +79,785 0.38% 111,454,200
2015-09-16 2015-09-14 1.434 77,651,052 -189,490 0.38% 111,339,801
2015-09-15 2015-09-11 1.514 77,840,542 +19,947 0.38% 117,855,500
2015-09-14 2015-09-10 1.504 77,820,595 -1,037,209 0.38% 117,044,999
2015-09-11 2015-09-09 1.434 78,857,804 +628,309 0.38% 113,070,099
2015-09-10 2015-09-08 1.514 78,229,495 +408,900 0.38% 118,444,400
2015-09-08 2015-09-04 1.664 77,820,595 +29,919 0.38% 129,529,799
2015-09-07 2015-09-02 1.634 77,790,676 -3,809,748 0.38% 127,140,000
2015-09-04 2015-09-01 1.634 81,600,424 +388,953 0.40% 133,366,599
2015-09-02 2015-08-31 1.845 81,211,471 -6,562,342 0.40% 149,831,200
2015-09-01 2015-08-28 1.885 87,773,813 -1,904,874 0.43% 165,458,801
2015-08-31 2015-08-27 1.835 89,678,687 -3,091,681 0.44% 164,553,600
2015-08-28 2015-08-26 1.685 92,770,368 +89,759 0.45% 156,273,601
2015-08-27 2015-08-25 1.474 92,680,609 +9,973 0.45% 136,607,100
2015-08-25 2015-08-21 1.344 92,670,636 -109,705 0.45% 124,549,979
2015-08-24 2015-08-20 1.274 92,780,341 +137,368 0.45% 118,183,379
2015-08-21 2015-08-19 1.384 92,642,973 -69,791 0.45% 128,229,600
2015-08-20 2015-08-18 1.414 92,712,764 +99,701 0.45% 131,115,899
2015-08-19 2015-08-17 1.454 92,613,063 +49,851 0.45% 134,690,501
2015-08-18 2015-08-14 1.494 92,563,212 -99,701 0.45% 138,331,601
2015-08-17 2015-08-13 1.424 92,662,913 -9,971 0.45% 131,974,799
2015-08-14 2015-08-12 1.394 92,672,884 -19,940 0.45% 129,200,500
2015-08-13 2015-08-11 1.374 92,692,824 +9,970 0.45% 127,368,900
2015-08-12 2015-08-10 1.344 92,682,854 -149,553 0.45% 124,566,400
2015-08-11 2015-08-07 1.384 92,832,407 -209,374 0.46% 128,491,800
2015-08-10 2015-08-06 1.173 93,041,781 +638,092 0.46% 109,184,401
2015-08-07 2015-08-05 1.103 92,403,689 +239,285 0.45% 101,948,000
2015-08-06 2015-08-04 1.334 92,164,404 +129,612 0.45% 122,945,200
2015-08-05 2015-08-03 1.414 92,034,792 +29,911 0.45% 130,157,100
2015-08-04 2015-07-31 1.504 92,004,881 +348,956 0.45% 138,420,000
2015-08-03 2015-07-30 1.484 91,655,925 +2,522,458 0.45% 136,056,401
2015-07-30 2015-07-28 1.515 89,133,467 -29,911 0.44% 134,993,999
2015-07-28 2015-07-24 1.525 89,163,378 -1,565,319 0.44% 135,933,600
2015-07-24 2015-07-22 1.535 90,728,697 -209,374 0.44% 139,230,000
2015-07-22 2015-07-20 1.645 90,938,071 +69,791 0.45% 149,584,400
2015-07-21 2015-07-17 1.695 90,868,280 +1,844,485 0.45% 154,026,600
2015-07-17 2015-07-15 1.565 89,023,795 +309,075 0.44% 139,292,399
2015-07-16 2015-07-14 1.675 88,714,720 +29,911 0.44% 148,596,601
2015-07-15 2015-07-13 1.715 88,684,809 -299,106 0.43% 152,104,500
2015-07-14 2015-07-10 1.615 88,983,915 -229,314 0.44% 143,692,501
2015-07-13 2015-07-09 1.986 89,213,229 -89,732 0.44% 177,170,400
2015-07-10 2015-07-08 0.893 89,302,961 +179,464 0.44% 79,717,300
2015-07-09 2015-07-07 0.843 89,123,497 +69,791 0.44% 75,087,600
2015-07-08 2015-07-06 1.555 89,053,706 +59,821 0.44% 138,446,000
2015-07-07 2015-07-03 1.835 88,993,885 -39,881 0.44% 163,345,800
2015-07-06 2015-07-02 2.156 89,033,766 -139,582 0.44% 191,995,001
2015-07-03 2015-06-30 2.457 89,173,348 +19,940 0.44% 219,127,999
2015-06-30 2015-06-26 2.507 89,153,408 +9,970 0.44% 223,550,000
2015-06-29 2015-06-25 2.457 89,143,438 +149,553 0.44% 219,054,501
2015-06-26 2015-06-24 2.317 88,993,885 +239,285 0.44% 206,190,600
2015-06-25 2015-06-23 2.307 88,754,600 -79,762 0.44% 204,745,999
2015-06-23 2015-06-19 2.568 88,834,362 -598,211 0.44% 228,096,000
2015-06-22 2015-06-18 2.608 89,432,573 +99,702 0.44% 233,220,000
2015-06-19 2015-06-17 2.798 89,332,871 +797,615 0.44% 249,983,999
2015-06-18 2015-06-16 2.197 88,535,256 -99,702 0.43% 194,471,999
2015-06-17 2015-06-15 2.838 88,634,958 -398,808 0.44% 251,587,000
2015-06-15 2015-06-11 2.668 89,033,766 +9,870,485 0.44% 237,538,001
2015-06-12 2015-06-10 1.996 79,163,281 +19,441,864 0.39% 158,006,000
2015-06-11 2015-06-09 1.705 59,721,417 -897,317 0.29% 101,830,000
2015-06-09 2015-06-05 144.431 60,618,734 +59,900,881 0.30% 8,755,199,997
2015-06-08 2015-06-04 130.389 717,853 -37,887 0.35% 93,599,944
2015-06-05 2015-06-03 119.757 755,740 -997 0.37% 90,505,183
2015-06-04 2015-06-02 111.934 756,737 +997 0.37% 84,704,382
2015-06-02 2015-05-29 108.323 755,740 +997 0.37% 81,863,985
2015-06-01 2015-05-28 100.299 754,743 -7,976 0.37% 75,699,988
2015-05-29 2015-05-27 96.287 762,719 +997 0.38% 73,439,974
2015-05-28 2015-05-26 94.983 761,722 -997 0.38% 72,350,776
2015-05-27 2015-05-22 91.272 762,719 +5,982 0.38% 69,614,975
2015-05-26 2015-05-21 121.362 756,737 -4,985 0.37% 91,838,981
2015-05-22 2015-05-20 120.359 761,722 -27,917 0.38% 91,679,970
2015-05-21 2015-05-19 84.251 789,639 +301,100 0.39% 66,528,019
2015-05-20 2015-05-18 53.861 488,539 -101,696 0.24% 26,312,992
2015-05-15 2015-05-13 34.503 590,235 +1,994 0.29% 20,364,799
2015-05-14 2015-05-12 34.904 588,241 +4,985 0.29% 20,532,000
2015-05-13 2015-05-11 36.208 583,256 +3,988 0.29% 21,118,503
2015-05-12 2015-05-08 35.506 579,268 +6,979 0.29% 20,567,406
2015-05-11 2015-05-07 36.007 572,289 +34,896 0.28% 20,606,611
2015-05-08 2015-05-06 36.609 537,393 +388,837 0.27% 19,673,498
2015-05-07 2015-05-05 35.606 148,556 +3,988 0.07% 5,289,508
2015-05-06 2015-05-04 36.910 144,568 +6,979 0.07% 5,336,011
2015-05-05 2015-04-30 34.804 137,589 +22,932 0.07% 4,788,615
2015-05-04 2015-04-29 37.612 114,657 +11,964 0.06% 4,312,495
2015-04-30 2015-04-28 33.400 102,693 +11,964 0.05% 3,429,903
2015-04-29 2015-04-27 25.075 90,729 +65,804 0.05% 2,275,008
2015-04-24 2015-04-22 13.039 24,925 +18,943 0.01% 324,994
2015-04-22 2015-04-20 11.033 5,982 +5,982 0.00% 65,999
2007-06-26 2007-06-22 116.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top