History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 8,410,000 | +0 | 0.04% | 100,920 |
| 2025-10-13 | 2025-10-09 | 0.014 | 8,410,000 | +0 | 0.04% | 117,740 |
| 2025-10-10 | 2025-10-08 | 0.013 | 8,410,000 | +0 | 0.04% | 109,330 |
| 2025-10-09 | 2025-10-06 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-10-08 | 2025-10-03 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-10-06 | 2025-10-02 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-10-03 | 2025-09-30 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-10-02 | 2025-09-29 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-09-30 | 2025-09-26 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-09-29 | 2025-09-25 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-09-26 | 2025-09-24 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-09-25 | 2025-09-23 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-09-24 | 2025-09-22 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-09-23 | 2025-09-19 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-09-22 | 2025-09-18 | 0.012 | 8,410,000 | +0 | 0.04% | 100,920 |
| 2025-09-19 | 2025-09-17 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-09-18 | 2025-09-16 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-09-17 | 2025-09-15 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-09-16 | 2025-09-12 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-09-15 | 2025-09-11 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-09-12 | 2025-09-10 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-09-11 | 2025-09-09 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-09-10 | 2025-09-08 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-09-09 | 2025-09-05 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-09-08 | 2025-09-04 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-09-05 | 2025-09-03 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-09-04 | 2025-09-02 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-09-03 | 2025-09-01 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-09-02 | 2025-08-29 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-09-01 | 2025-08-28 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-08-29 | 2025-08-27 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-08-28 | 2025-08-26 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-08-27 | 2025-08-25 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-08-26 | 2025-08-22 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-08-25 | 2025-08-21 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-08-22 | 2025-08-20 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-08-21 | 2025-08-19 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-08-20 | 2025-08-18 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-08-19 | 2025-08-15 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-08-18 | 2025-08-14 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-08-15 | 2025-08-13 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-08-14 | 2025-08-12 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-08-13 | 2025-08-11 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-08-12 | 2025-08-08 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-08-11 | 2025-08-07 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-08-08 | 2025-08-06 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-08-07 | 2025-08-05 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-08-06 | 2025-08-04 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-08-05 | 2025-08-01 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-08-04 | 2025-07-31 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-08-01 | 2025-07-30 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-07-31 | 2025-07-29 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-07-30 | 2025-07-28 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-07-29 | 2025-07-25 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-07-28 | 2025-07-24 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-07-25 | 2025-07-23 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-07-24 | 2025-07-22 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-07-23 | 2025-07-21 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-07-22 | 2025-07-18 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-07-21 | 2025-07-17 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-07-18 | 2025-07-16 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-07-17 | 2025-07-15 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-07-16 | 2025-07-14 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-07-15 | 2025-07-11 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-07-14 | 2025-07-10 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-07-11 | 2025-07-09 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-07-10 | 2025-07-08 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-07-09 | 2025-07-07 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-07-08 | 2025-07-04 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-07-07 | 2025-07-03 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-07-04 | 2025-07-02 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-07-03 | 2025-06-30 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-07-02 | 2025-06-27 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-06-30 | 2025-06-26 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-06-27 | 2025-06-25 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-06-26 | 2025-06-24 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-06-25 | 2025-06-23 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-06-24 | 2025-06-20 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-06-23 | 2025-06-19 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-06-20 | 2025-06-18 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-06-19 | 2025-06-17 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-06-18 | 2025-06-16 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-06-17 | 2025-06-13 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-06-16 | 2025-06-12 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-06-13 | 2025-06-11 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-06-12 | 2025-06-10 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-06-11 | 2025-06-09 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-06-10 | 2025-06-06 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-06-09 | 2025-06-05 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-06-06 | 2025-06-04 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-06-05 | 2025-06-03 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-06-04 | 2025-06-02 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-06-03 | 2025-05-30 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-06-02 | 2025-05-29 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-05-30 | 2025-05-28 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-05-29 | 2025-05-27 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-05-28 | 2025-05-26 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-05-27 | 2025-05-23 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-05-26 | 2025-05-22 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-05-23 | 2025-05-21 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-05-22 | 2025-05-20 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-05-21 | 2025-05-19 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-05-20 | 2025-05-16 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-05-19 | 2025-05-15 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-05-16 | 2025-05-14 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-05-15 | 2025-05-13 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-05-14 | 2025-05-12 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-05-13 | 2025-05-09 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-05-12 | 2025-05-08 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-05-09 | 2025-05-07 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-05-08 | 2025-05-06 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-05-07 | 2025-05-02 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-05-06 | 2025-04-30 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-05-02 | 2025-04-29 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-04-30 | 2025-04-28 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-04-29 | 2025-04-25 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-04-28 | 2025-04-24 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-04-25 | 2025-04-23 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-04-24 | 2025-04-22 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-04-23 | 2025-04-17 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-04-22 | 2025-04-16 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-04-17 | 2025-04-15 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-04-16 | 2025-04-14 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-04-15 | 2025-04-11 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-04-14 | 2025-04-10 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-04-11 | 2025-04-09 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-04-10 | 2025-04-08 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-04-09 | 2025-04-07 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-04-08 | 2025-04-03 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-04-07 | 2025-04-02 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-04-03 | 2025-04-01 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-04-02 | 2025-03-31 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-04-01 | 2025-03-28 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-03-31 | 2025-03-27 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-03-28 | 2025-03-26 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-03-27 | 2025-03-25 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-03-26 | 2025-03-24 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-03-25 | 2025-03-21 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-03-24 | 2025-03-20 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-03-21 | 2025-03-19 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-03-20 | 2025-03-18 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-03-19 | 2025-03-17 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-03-18 | 2025-03-14 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-03-17 | 2025-03-13 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-03-14 | 2025-03-12 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-03-13 | 2025-03-11 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-03-12 | 2025-03-10 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-03-11 | 2025-03-07 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-03-10 | 2025-03-06 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-03-07 | 2025-03-05 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-03-06 | 2025-03-04 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-03-05 | 2025-03-03 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-03-04 | 2025-02-28 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-03-03 | 2025-02-27 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-02-28 | 2025-02-26 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-02-27 | 2025-02-25 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-02-26 | 2025-02-24 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-02-25 | 2025-02-21 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-02-24 | 2025-02-20 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-02-21 | 2025-02-19 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-02-20 | 2025-02-18 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-02-19 | 2025-02-17 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-02-18 | 2025-02-14 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-02-17 | 2025-02-13 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-02-14 | 2025-02-12 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-02-13 | 2025-02-11 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-02-12 | 2025-02-10 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-02-11 | 2025-02-07 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-02-10 | 2025-02-06 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-02-07 | 2025-02-05 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-02-06 | 2025-02-04 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-02-05 | 2025-02-03 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-02-04 | 2025-01-28 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-02-03 | 2025-01-24 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-01-27 | 2025-01-23 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-01-24 | 2025-01-22 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-01-23 | 2025-01-21 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-01-22 | 2025-01-20 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-01-21 | 2025-01-17 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-01-20 | 2025-01-16 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-01-17 | 2025-01-15 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-01-16 | 2025-01-14 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-01-15 | 2025-01-13 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-01-14 | 2025-01-10 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-01-13 | 2025-01-09 | 0.011 | 8,410,000 | +0 | 0.04% | 92,510 |
| 2025-01-10 | 2025-01-08 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-01-09 | 2025-01-07 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-01-08 | 2025-01-06 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-01-07 | 2025-01-03 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-01-06 | 2025-01-02 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-01-03 | 2024-12-31 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2025-01-02 | 2024-12-27 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2024-12-30 | 2024-12-24 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2024-12-27 | 2024-12-20 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2024-12-23 | 2024-12-19 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2024-12-20 | 2024-12-18 | 0.010 | 8,410,000 | +0 | 0.04% | 84,100 |
| 2024-12-19 | 2024-12-17 | 0.010 | 8,410,000 | -8,800,000 | 0.04% | 84,100 |
| 2024-12-17 | 2024-12-13 | 0.011 | 17,210,000 | -3,140,000 | 0.08% | 189,310 |
| 2021-12-16 | 2021-12-14 | 0.014 | 20,350,000 | +240,000 | 0.10% | 284,900 |
| 2021-09-09 | 2021-09-07 | 0.018 | 20,110,000 | -20,000 | 0.10% | 361,980 |
| 2021-07-26 | 2021-07-22 | 0.020 | 20,130,000 | +20,000 | 0.10% | 402,600 |
| 2021-05-11 | 2021-05-07 | 0.023 | 20,110,000 | -20,000 | 0.10% | 462,530 |
| 2020-04-22 | 2020-04-20 | 0.013 | 20,130,000 | +20,000 | 0.10% | 261,690 |
| 2020-02-17 | 2020-02-13 | 0.020 | 20,110,000 | +2,540,000 | 0.10% | 402,200 |
| 2020-02-14 | 2020-02-12 | 0.021 | 17,570,000 | +1,720,000 | 0.08% | 368,970 |
| 2020-02-11 | 2020-02-07 | 0.018 | 15,850,000 | +530,000 | 0.08% | 285,300 |
| 2019-09-26 | 2019-09-24 | 0.028 | 15,320,000 | +30,000 | 0.07% | 428,960 |
| 2019-09-24 | 2019-09-20 | 0.027 | 15,290,000 | +5,300,000 | 0.07% | 412,830 |
| 2019-07-29 | 2019-07-25 | 0.025 | 9,990,000 | +140,000 | 0.05% | 249,750 |
| 2019-07-05 | 2019-07-03 | 0.024 | 9,850,000 | +1,680,000 | 0.05% | 236,400 |
| 2019-07-04 | 2019-07-02 | 0.025 | 8,170,000 | +10,000 | 0.04% | 204,250 |
| 2019-04-11 | 2019-04-09 | 0.033 | 8,160,000 | -9,140,000 | 0.04% | 269,280 |
| 2019-04-01 | 2019-03-28 | 0.035 | 17,300,000 | -40,000 | 0.08% | 605,500 |
| 2019-03-27 | 2019-03-25 | 0.035 | 17,340,000 | +500,000 | 0.08% | 606,900 |
| 2019-03-25 | 2019-03-21 | 0.036 | 16,840,000 | +20,000 | 0.08% | 606,240 |
| 2019-03-13 | 2019-03-11 | 0.040 | 16,820,000 | +200,000 | 0.08% | 672,800 |
| 2019-03-11 | 2019-03-07 | 0.046 | 16,620,000 | -200,000 | 0.08% | 764,520 |
| 2018-09-11 | 2018-09-07 | 0.065 | 16,820,000 | -100,000 | 0.08% | 1,093,300 |
| 2018-09-10 | 2018-09-06 | 0.049 | 16,920,000 | -100,000 | 0.08% | 829,080 |
| 2018-08-31 | 2018-08-29 | 0.039 | 17,020,000 | -3,000,000 | 0.08% | 663,780 |
| 2018-08-30 | 2018-08-28 | 0.038 | 20,020,000 | +80,000 | 0.09% | 760,760 |
| 2018-07-11 | 2018-07-09 | 0.047 | 19,940,000 | -1,420,000 | 0.09% | 937,180 |
| 2018-07-05 | 2018-07-03 | 0.052 | 21,360,000 | -2,580,000 | 0.10% | 1,110,720 |
| 2018-07-04 | 2018-06-29 | 0.055 | 23,940,000 | +50,000 | 0.11% | 1,316,700 |
| 2018-06-19 | 2018-06-14 | 0.069 | 23,890,000 | -400,000 | 0.11% | 1,648,410 |
| 2018-06-15 | 2018-06-13 | 0.071 | 24,290,000 | +520,000 | 0.12% | 1,724,590 |
| 2018-06-08 | 2018-06-06 | 0.071 | 23,770,000 | +690,000 | 0.11% | 1,687,670 |
| 2018-06-01 | 2018-05-30 | 0.081 | 23,080,000 | -600,000 | 0.11% | 1,869,480 |
| 2018-05-18 | 2018-05-16 | 0.112 | 23,680,000 | +5,640,000 | 0.11% | 2,652,160 |
| 2018-05-17 | 2018-05-15 | 0.116 | 18,040,000 | +3,430,000 | 0.09% | 2,092,640 |
| 2018-04-23 | 2018-04-19 | 0.120 | 14,610,000 | -170,000 | 0.07% | 1,753,200 |
| 2018-04-20 | 2018-04-18 | 0.142 | 14,780,000 | +300,000 | 0.07% | 2,098,760 |
| 2018-04-17 | 2018-04-13 | 0.165 | 14,480,000 | +90,000 | 0.07% | 2,389,200 |
| 2018-04-10 | 2018-04-06 | 0.170 | 14,390,000 | -1,680,000 | 0.07% | 2,446,300 |
| 2018-04-09 | 2018-04-04 | 0.166 | 16,070,000 | +1,280,000 | 0.08% | 2,667,620 |
| 2018-03-27 | 2018-03-23 | 0.164 | 14,790,000 | -1,110,000 | 0.07% | 2,425,560 |
| 2018-03-12 | 2018-03-08 | 0.165 | 15,900,000 | -880,000 | 0.08% | 2,623,500 |
| 2018-03-05 | 2018-03-01 | 0.175 | 16,780,000 | -5,400,000 | 0.08% | 2,936,500 |
| 2018-03-02 | 2018-02-28 | 0.170 | 22,180,000 | +5,400,000 | 0.11% | 3,770,600 |
| 2018-02-05 | 2018-02-01 | 0.146 | 16,780,000 | +490,000 | 0.08% | 2,449,880 |
| 2018-02-02 | 2018-01-31 | 0.148 | 16,290,000 | +10,000 | 0.08% | 2,410,920 |
| 2018-01-23 | 2018-01-19 | 0.156 | 16,280,000 | +480,000 | 0.08% | 2,539,680 |
| 2018-01-22 | 2018-01-18 | 0.156 | 15,800,000 | +50,000 | 0.07% | 2,464,800 |
| 2018-01-08 | 2018-01-04 | 0.164 | 15,750,000 | -1,110,000 | 0.07% | 2,583,000 |
| 2018-01-03 | 2017-12-29 | 0.156 | 16,860,000 | +1,400,000 | 0.08% | 2,630,160 |
| 2018-01-02 | 2017-12-28 | 0.156 | 15,460,000 | +2,020,000 | 0.07% | 2,411,760 |
| 2017-12-27 | 2017-12-21 | 0.160 | 13,440,000 | +950,000 | 0.06% | 2,150,400 |
| 2017-11-30 | 2017-11-28 | 0.148 | 12,490,000 | +10,000 | 0.06% | 1,848,520 |
| 2017-11-24 | 2017-11-22 | 0.154 | 12,480,000 | -1,600,000 | 0.06% | 1,921,920 |
| 2017-11-21 | 2017-11-17 | 0.157 | 14,080,000 | +500,000 | 0.07% | 2,210,560 |
| 2017-11-20 | 2017-11-16 | 0.161 | 13,580,000 | +910,000 | 0.06% | 2,186,380 |
| 2017-11-16 | 2017-11-14 | 0.157 | 12,670,000 | -5,120,000 | 0.06% | 1,989,190 |
| 2017-11-10 | 2017-11-08 | 0.159 | 17,790,000 | +2,900,000 | 0.08% | 2,828,610 |
| 2017-11-03 | 2017-11-01 | 0.175 | 14,890,000 | -1,530,000 | 0.07% | 2,605,750 |
| 2017-11-02 | 2017-10-31 | 0.182 | 16,420,000 | +6,320,000 | 0.08% | 2,988,440 |
| 2017-11-01 | 2017-10-30 | 0.186 | 10,100,000 | +300,000 | 0.05% | 1,878,600 |
| 2017-10-27 | 2017-10-25 | 0.159 | 9,800,000 | +10,000 | 0.05% | 1,558,200 |
| 2017-10-23 | 2017-10-19 | 0.158 | 9,790,000 | +520,000 | 0.05% | 1,546,820 |
| 2017-10-20 | 2017-10-18 | 0.167 | 9,270,000 | +1,000,000 | 0.04% | 1,548,090 |
| 2017-09-28 | 2017-09-26 | 0.153 | 8,270,000 | +50,000 | 0.04% | 1,265,310 |
| 2017-09-27 | 2017-09-25 | 0.156 | 8,220,000 | -10,000 | 0.04% | 1,282,320 |
| 2017-09-07 | 2017-09-05 | 0.165 | 8,230,000 | +120,000 | 0.04% | 1,357,950 |
| 2017-09-01 | 2017-08-30 | 0.195 | 8,110,000 | -20,000 | 0.04% | 1,581,450 |
| 2017-08-28 | 2017-08-24 | 0.216 | 8,130,000 | -10,000 | 0.04% | 1,756,080 |
| 2017-08-18 | 2017-08-16 | 0.246 | 8,140,000 | +10,000 | 0.04% | 2,002,440 |
| 2017-08-16 | 2017-08-14 | 0.232 | 8,130,000 | +20,000 | 0.04% | 1,886,160 |
| 2017-08-11 | 2017-08-09 | 0.218 | 8,110,000 | -20,000 | 0.04% | 1,767,980 |
| 2017-08-04 | 2017-08-02 | 0.227 | 8,130,000 | +1,260,000 | 0.04% | 1,845,510 |
| 2017-07-31 | 2017-07-27 | 0.204 | 6,870,000 | +20,000 | 0.03% | 1,401,480 |
| 2017-07-24 | 2017-07-20 | 0.220 | 6,850,000 | +10,000 | 0.03% | 1,507,000 |
| 2017-07-07 | 2017-07-05 | 0.206 | 6,840,000 | +10,000 | 0.03% | 1,409,040 |
| 2017-06-20 | 2017-06-16 | 0.370 | 6,830,000 | -1,000,000 | 0.03% | 2,527,100 |
| 2017-06-19 | 2017-06-15 | 0.380 | 7,830,000 | +300,000 | 0.04% | 2,975,400 |
| 2017-06-16 | 2017-06-14 | 0.365 | 7,530,000 | +300,000 | 0.04% | 2,748,450 |
| 2017-06-15 | 2017-06-13 | 0.375 | 7,230,000 | +400,000 | 0.03% | 2,711,250 |
| 2017-06-13 | 2017-06-09 | 0.375 | 6,830,000 | -1,000,000 | 0.03% | 2,561,250 |
| 2017-06-12 | 2017-06-08 | 0.380 | 7,830,000 | +1,000,000 | 0.04% | 2,975,400 |
| 2017-06-08 | 2017-06-06 | 0.375 | 6,830,000 | -100,000 | 0.03% | 2,561,250 |
| 2017-06-07 | 2017-06-05 | 0.375 | 6,930,000 | +100,000 | 0.03% | 2,598,750 |
| 2017-05-17 | 2017-05-15 | 0.420 | 6,830,000 | -390,000 | 0.03% | 2,868,600 |
| 2017-05-16 | 2017-05-12 | 0.450 | 7,220,000 | +390,000 | 0.03% | 3,249,000 |
| 2017-03-29 | 2017-03-27 | 0.395 | 6,830,000 | -50,000 | 0.03% | 2,697,850 |
| 2017-03-28 | 2017-03-24 | 0.395 | 6,880,000 | -350,000 | 0.03% | 2,717,600 |
| 2017-03-22 | 2017-03-20 | 0.405 | 7,230,000 | +70,000 | 0.03% | 2,928,150 |
| 2017-03-20 | 2017-03-16 | 0.425 | 7,160,000 | +100,000 | 0.03% | 3,043,000 |
| 2017-03-13 | 2017-03-09 | 0.440 | 7,060,000 | +70,000 | 0.03% | 3,106,400 |
| 2017-03-08 | 2017-03-06 | 0.465 | 6,990,000 | +50,000 | 0.03% | 3,250,350 |
| 2017-03-03 | 2017-03-01 | 0.470 | 6,940,000 | +180,000 | 0.03% | 3,261,800 |
| 2017-03-01 | 2017-02-27 | 0.475 | 6,760,000 | +50,000 | 0.03% | 3,211,000 |
| 2017-02-24 | 2017-02-22 | 0.440 | 6,710,000 | +20,000 | 0.03% | 2,952,400 |
| 2017-02-21 | 2017-02-17 | 0.470 | 6,690,000 | +100,000 | 0.03% | 3,144,300 |
| 2017-02-15 | 2017-02-13 | 0.490 | 6,590,000 | +200,000 | 0.03% | 3,229,100 |
| 2017-02-14 | 2017-02-10 | 0.500 | 6,390,000 | +400,000 | 0.03% | 3,195,000 |
| 2017-02-09 | 2017-02-07 | 0.480 | 5,990,000 | +20,000 | 0.03% | 2,875,200 |
| 2017-01-23 | 2017-01-19 | 0.470 | 5,970,000 | -20,000 | 0.03% | 2,805,900 |
| 2016-12-21 | 2016-12-19 | 0.450 | 5,990,000 | -340,000 | 0.03% | 2,695,500 |
| 2016-12-15 | 2016-12-13 | 0.480 | 6,330,000 | +10,000 | 0.03% | 3,038,400 |
| 2016-12-12 | 2016-12-08 | 0.540 | 6,320,000 | -50,000 | 0.03% | 3,412,800 |
| 2016-12-09 | 2016-12-07 | 0.560 | 6,370,000 | -640,000 | 0.03% | 3,567,200 |
| 2016-11-30 | 2016-11-28 | 0.600 | 7,010,000 | +50,000 | 0.03% | 4,206,000 |
| 2016-11-24 | 2016-11-22 | 0.610 | 6,960,000 | -160,000 | 0.03% | 4,245,600 |
| 2016-11-22 | 2016-11-18 | 0.600 | 7,120,000 | -1,350,000 | 0.03% | 4,272,000 |
| 2016-11-21 | 2016-11-17 | 0.610 | 8,470,000 | +30,000 | 0.04% | 5,166,700 |
| 2016-11-18 | 2016-11-16 | 0.630 | 8,440,000 | +10,000 | 0.04% | 5,317,200 |
| 2016-11-17 | 2016-11-15 | 0.630 | 8,430,000 | +150,000 | 0.04% | 5,310,900 |
| 2016-11-09 | 2016-11-07 | 0.620 | 8,280,000 | -10,000 | 0.04% | 5,133,600 |
| 2016-11-08 | 2016-11-04 | 0.600 | 8,290,000 | -70,000 | 0.04% | 4,974,000 |
| 2016-10-28 | 2016-10-26 | 0.510 | 8,360,000 | -20,000 | 0.04% | 4,263,600 |
| 2016-09-27 | 2016-09-23 | 0.541 | 8,380,000 | +15,519 | 0.04% | 4,533,596 |
| 2016-09-14 | 2016-09-12 | 0.611 | 8,364,481 | +79,851 | 0.04% | 5,111,800 |
| 2016-09-13 | 2016-09-09 | 0.621 | 8,284,630 | -9,981 | 0.04% | 5,146,000 |
| 2016-09-12 | 2016-09-08 | 0.621 | 8,294,611 | +99,815 | 0.04% | 5,152,200 |
| 2016-09-09 | 2016-09-07 | 0.651 | 8,194,796 | +9,981 | 0.04% | 5,336,500 |
| 2016-09-07 | 2016-09-05 | 0.561 | 8,184,815 | +69,871 | 0.04% | 4,592,000 |
| 2016-09-02 | 2016-08-31 | 0.416 | 8,114,944 | -399,260 | 0.04% | 3,373,950 |
| 2016-08-30 | 2016-08-26 | 0.416 | 8,514,204 | -49,907 | 0.04% | 3,539,950 |
| 2016-08-22 | 2016-08-18 | 0.396 | 8,564,111 | -49,908 | 0.04% | 3,389,100 |
| 2016-08-17 | 2016-08-15 | 0.401 | 8,614,019 | +49,908 | 0.04% | 3,452,000 |
| 2016-07-26 | 2016-07-22 | 0.426 | 8,564,111 | +49,907 | 0.04% | 3,646,500 |
| 2016-07-21 | 2016-07-19 | 0.441 | 8,514,204 | -59,889 | 0.04% | 3,753,200 |
| 2016-07-08 | 2016-07-06 | 0.406 | 8,574,093 | +49,908 | 0.04% | 3,478,950 |
| 2016-06-30 | 2016-06-28 | 0.396 | 8,524,185 | +9,981 | 0.04% | 3,373,300 |
| 2016-06-15 | 2016-06-13 | 0.451 | 8,514,204 | +9,982 | 0.04% | 3,838,500 |
| 2016-06-08 | 2016-06-06 | 0.511 | 8,504,222 | -19,963 | 0.04% | 4,345,200 |
| 2016-06-07 | 2016-06-03 | 0.486 | 8,524,185 | +688,722 | 0.04% | 4,141,900 |
| 2016-05-31 | 2016-05-27 | 0.451 | 7,835,463 | -798,518 | 0.04% | 3,532,500 |
| 2016-05-10 | 2016-05-06 | 0.431 | 8,633,981 | +1,327,537 | 0.04% | 3,719,500 |
| 2016-05-04 | 2016-04-29 | 0.521 | 7,306,444 | -89,834 | 0.04% | 3,806,400 |
| 2016-05-03 | 2016-04-28 | 0.551 | 7,396,278 | -229,574 | 0.04% | 4,075,500 |
| 2016-04-28 | 2016-04-26 | 0.561 | 7,625,852 | +29,945 | 0.04% | 4,278,400 |
| 2016-04-19 | 2016-04-15 | 0.571 | 7,595,907 | +449,166 | 0.04% | 4,337,700 |
| 2016-04-07 | 2016-04-05 | 0.601 | 7,146,741 | +998,148 | 0.03% | 4,296,000 |
| 2016-04-06 | 2016-04-01 | 0.621 | 6,148,593 | -698,703 | 0.03% | 3,819,200 |
| 2016-04-05 | 2016-03-31 | 0.621 | 6,847,296 | +9,981 | 0.03% | 4,253,200 |
| 2016-04-01 | 2016-03-30 | 0.551 | 6,837,315 | +149,722 | 0.03% | 3,767,500 |
| 2016-03-29 | 2016-03-23 | 0.571 | 6,687,593 | +99,815 | 0.03% | 3,819,000 |
| 2016-03-24 | 2016-03-22 | 0.581 | 6,587,778 | +99,815 | 0.03% | 3,828,000 |
| 2016-03-23 | 2016-03-21 | 0.591 | 6,487,963 | -199,630 | 0.03% | 3,835,000 |
| 2016-03-21 | 2016-03-17 | 0.601 | 6,687,593 | -99,814 | 0.03% | 4,020,000 |
| 2016-03-18 | 2016-03-16 | 0.581 | 6,787,407 | +49,907 | 0.03% | 3,944,000 |
| 2016-03-17 | 2016-03-15 | 0.541 | 6,737,500 | +99,815 | 0.03% | 3,645,000 |
| 2016-03-15 | 2016-03-11 | 0.521 | 6,637,685 | +9,981 | 0.03% | 3,458,000 |
| 2016-03-08 | 2016-03-04 | 0.611 | 6,627,704 | +399,260 | 0.03% | 4,050,400 |
| 2016-03-07 | 2016-03-03 | 0.621 | 6,228,444 | +19,963 | 0.03% | 3,868,800 |
| 2016-02-12 | 2016-02-05 | 0.641 | 6,208,481 | +29,944 | 0.03% | 3,980,800 |
| 2016-02-05 | 2016-02-03 | 0.601 | 6,178,537 | +109,796 | 0.03% | 3,714,000 |
| 2016-02-03 | 2016-02-01 | 0.681 | 6,068,741 | +389,278 | 0.03% | 4,134,400 |
| 2016-02-02 | 2016-01-29 | 0.681 | 5,679,463 | -29,944 | 0.03% | 3,869,200 |
| 2016-02-01 | 2016-01-28 | 0.671 | 5,709,407 | -449,167 | 0.03% | 3,832,400 |
| 2016-01-26 | 2016-01-22 | 0.701 | 6,158,574 | +79,852 | 0.03% | 4,319,000 |
| 2016-01-22 | 2016-01-20 | 0.761 | 6,078,722 | +199,629 | 0.03% | 4,628,400 |
| 2016-01-21 | 2016-01-19 | 0.791 | 5,879,093 | -309,426 | 0.03% | 4,653,100 |
| 2016-01-15 | 2016-01-13 | 0.661 | 6,188,519 | +9,982 | 0.03% | 4,092,000 |
| 2016-01-14 | 2016-01-12 | 0.671 | 6,178,537 | +359,333 | 0.03% | 4,147,300 |
| 2016-01-11 | 2016-01-07 | 0.681 | 5,819,204 | +99,815 | 0.03% | 3,964,400 |
| 2016-01-08 | 2016-01-06 | 0.711 | 5,719,389 | -259,518 | 0.03% | 4,068,300 |
| 2016-01-07 | 2016-01-05 | 0.681 | 5,978,907 | -209,612 | 0.03% | 4,073,200 |
| 2016-01-05 | 2015-12-31 | 0.651 | 6,188,519 | +329,389 | 0.03% | 4,030,000 |
| 2016-01-04 | 2015-12-29 | 0.621 | 5,859,130 | +59,889 | 0.03% | 3,639,400 |
| 2015-12-30 | 2015-12-28 | 0.641 | 5,799,241 | +169,685 | 0.03% | 3,718,400 |
| 2015-12-29 | 2015-12-24 | 0.691 | 5,629,556 | +289,463 | 0.03% | 3,891,600 |
| 2015-12-23 | 2015-12-21 | 0.711 | 5,340,093 | +229,574 | 0.03% | 3,798,500 |
| 2015-12-22 | 2015-12-18 | 0.741 | 5,110,519 | +99,815 | 0.02% | 3,788,800 |
| 2015-12-17 | 2015-12-15 | 0.712 | 5,010,704 | +4,176 | 0.02% | 3,567,173 |
| 2015-12-16 | 2015-12-14 | 0.692 | 5,006,528 | +708,094 | 0.02% | 3,463,800 |
| 2015-12-10 | 2015-12-08 | 0.782 | 4,298,434 | -79,785 | 0.02% | 3,361,800 |
| 2015-12-09 | 2015-12-07 | 0.782 | 4,378,219 | -129,651 | 0.02% | 3,424,200 |
| 2015-12-04 | 2015-12-02 | 0.782 | 4,507,870 | +199,463 | 0.02% | 3,525,600 |
| 2015-12-02 | 2015-11-30 | 0.782 | 4,308,407 | +99,732 | 0.02% | 3,369,600 |
| 2015-11-27 | 2015-11-25 | 0.892 | 4,208,675 | +109,705 | 0.02% | 3,755,800 |
| 2015-11-26 | 2015-11-24 | 0.912 | 4,098,970 | -99,732 | 0.02% | 3,740,100 |
| 2015-11-19 | 2015-11-17 | 0.892 | 4,198,702 | +19,946 | 0.02% | 3,746,900 |
| 2015-11-18 | 2015-11-16 | 0.872 | 4,178,756 | +29,920 | 0.02% | 3,645,300 |
| 2015-11-17 | 2015-11-13 | 0.902 | 4,148,836 | +59,839 | 0.02% | 3,744,000 |
| 2015-11-16 | 2015-11-12 | 0.933 | 4,088,997 | -69,812 | 0.02% | 3,813,000 |
| 2015-11-13 | 2015-11-11 | 1.013 | 4,158,809 | -638,283 | 0.02% | 4,211,700 |
| 2015-11-12 | 2015-11-10 | 0.822 | 4,797,092 | +9,973 | 0.02% | 3,944,200 |
| 2015-11-10 | 2015-11-06 | 0.772 | 4,787,119 | -9,973 | 0.02% | 3,696,000 |
| 2015-11-09 | 2015-11-05 | 0.782 | 4,797,092 | +9,973 | 0.02% | 3,751,800 |
| 2015-11-05 | 2015-11-03 | 0.772 | 4,787,119 | +19,947 | 0.02% | 3,696,000 |
| 2015-11-04 | 2015-11-02 | 0.842 | 4,767,172 | +39,892 | 0.02% | 4,015,200 |
| 2015-11-03 | 2015-10-30 | 0.832 | 4,727,280 | +648,256 | 0.02% | 3,934,200 |
| 2015-10-28 | 2015-10-26 | 0.963 | 4,079,024 | +309,168 | 0.02% | 3,926,400 |
| 2015-10-26 | 2015-10-22 | 0.882 | 3,769,856 | +9,973 | 0.02% | 3,326,400 |
| 2015-10-23 | 2015-10-20 | 0.993 | 3,759,883 | +49,866 | 0.02% | 3,732,300 |
| 2015-10-19 | 2015-10-15 | 1.013 | 3,710,017 | +9,973 | 0.02% | 3,757,200 |
| 2015-10-05 | 2015-09-30 | 1.163 | 3,700,044 | +9,973 | 0.02% | 4,303,600 |
| 2015-10-02 | 2015-09-29 | 1.213 | 3,690,071 | +39,893 | 0.02% | 4,477,001 |
| 2015-09-30 | 2015-09-25 | 1.253 | 3,650,178 | +9,973 | 0.02% | 4,575,000 |
| 2015-09-29 | 2015-09-24 | 1.334 | 3,640,205 | -1,695,438 | 0.02% | 4,854,500 |
| 2015-09-24 | 2015-09-22 | 1.334 | 5,335,643 | +19,947 | 0.03% | 7,115,501 |
| 2015-09-22 | 2015-09-18 | 1.534 | 5,315,696 | -428,846 | 0.03% | 8,154,900 |
| 2015-09-18 | 2015-09-16 | 1.424 | 5,744,542 | -79,786 | 0.03% | 8,179,200 |
| 2015-09-16 | 2015-09-14 | 1.434 | 5,824,328 | +139,625 | 0.03% | 8,351,201 |
| 2015-09-15 | 2015-09-11 | 1.514 | 5,684,703 | +29,919 | 0.03% | 8,607,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 5,654,784 | -9,973 | 0.03% | 8,108,100 |
| 2015-09-10 | 2015-09-08 | 1.514 | 5,664,757 | -9,973 | 0.03% | 8,576,800 |
| 2015-09-09 | 2015-09-07 | 1.664 | 5,674,730 | -289,222 | 0.03% | 9,445,400 |
| 2015-09-07 | 2015-09-02 | 1.634 | 5,963,952 | -339,087 | 0.03% | 9,747,400 |
| 2015-09-04 | 2015-09-01 | 1.634 | 6,303,039 | +39,892 | 0.03% | 10,301,599 |
| 2015-09-01 | 2015-08-28 | 1.885 | 6,263,147 | +9,973 | 0.03% | 11,806,401 |
| 2015-08-28 | 2015-08-26 | 1.685 | 6,253,174 | +109,705 | 0.03% | 10,533,601 |
| 2015-08-27 | 2015-08-25 | 1.474 | 6,143,469 | -249,329 | 0.03% | 9,055,200 |
| 2015-08-25 | 2015-08-21 | 1.344 | 6,392,798 | +9,973 | 0.03% | 8,591,965 |
| 2015-08-24 | 2015-08-20 | 1.274 | 6,382,825 | +61,727 | 0.03% | 8,130,427 |
| 2015-08-21 | 2015-08-19 | 1.384 | 6,321,098 | +259,225 | 0.03% | 8,749,200 |
| 2015-08-20 | 2015-08-18 | 1.414 | 6,061,873 | +69,791 | 0.03% | 8,572,799 |
| 2015-08-19 | 2015-08-17 | 1.454 | 5,992,082 | +169,493 | 0.03% | 8,714,500 |
| 2015-08-17 | 2015-08-13 | 1.424 | 5,822,589 | +69,791 | 0.03% | 8,292,800 |
| 2015-08-11 | 2015-08-07 | 1.384 | 5,752,798 | +139,583 | 0.03% | 7,962,601 |
| 2015-08-10 | 2015-08-06 | 1.173 | 5,613,215 | +358,927 | 0.03% | 6,587,100 |
| 2015-08-07 | 2015-08-05 | 1.103 | 5,254,288 | +9,970 | 0.03% | 5,797,000 |
| 2015-08-05 | 2015-08-03 | 1.414 | 5,244,318 | +59,821 | 0.03% | 7,416,600 |
| 2015-08-04 | 2015-07-31 | 1.504 | 5,184,497 | +658,032 | 0.03% | 7,800,000 |
| 2015-08-03 | 2015-07-30 | 1.484 | 4,526,465 | +737,794 | 0.02% | 6,719,200 |
| 2015-07-30 | 2015-07-28 | 1.515 | 3,788,671 | +19,940 | 0.02% | 5,738,000 |
| 2015-07-29 | 2015-07-27 | 1.404 | 3,768,731 | -69,791 | 0.02% | 5,292,001 |
| 2015-07-17 | 2015-07-15 | 1.565 | 3,838,522 | -49,851 | 0.02% | 6,006,000 |
| 2015-07-16 | 2015-07-14 | 1.675 | 3,888,373 | +99,702 | 0.02% | 6,513,000 |
| 2015-07-15 | 2015-07-13 | 1.715 | 3,788,671 | -249,255 | 0.02% | 6,498,000 |
| 2015-07-14 | 2015-07-10 | 1.615 | 4,037,926 | +329,017 | 0.02% | 6,520,501 |
| 2015-07-13 | 2015-07-09 | 1.986 | 3,708,909 | -358,927 | 0.02% | 7,365,599 |
| 2015-07-10 | 2015-07-08 | 0.893 | 4,067,836 | +727,824 | 0.02% | 3,631,200 |
| 2015-07-09 | 2015-07-07 | 0.843 | 3,340,012 | +219,344 | 0.02% | 2,814,000 |
| 2015-07-08 | 2015-07-06 | 1.555 | 3,120,668 | -189,434 | 0.02% | 4,851,499 |
| 2015-07-07 | 2015-07-03 | 1.835 | 3,310,102 | +9,970 | 0.02% | 6,075,600 |
| 2015-07-03 | 2015-06-30 | 2.457 | 3,300,132 | +59,821 | 0.02% | 8,109,501 |
| 2015-07-02 | 2015-06-29 | 2.507 | 3,240,311 | +39,881 | 0.02% | 8,125,001 |
| 2015-06-30 | 2015-06-26 | 2.507 | 3,200,430 | +9,970 | 0.02% | 8,025,000 |
| 2015-06-29 | 2015-06-25 | 2.457 | 3,190,460 | +508,480 | 0.02% | 7,840,001 |
| 2015-06-26 | 2015-06-24 | 2.317 | 2,681,980 | +119,642 | 0.01% | 6,213,900 |
| 2015-06-25 | 2015-06-23 | 2.307 | 2,562,338 | +69,791 | 0.01% | 5,911,000 |
| 2015-06-24 | 2015-06-22 | 2.467 | 2,492,547 | +99,702 | 0.01% | 6,150,001 |
| 2015-06-22 | 2015-06-18 | 2.608 | 2,392,845 | +99,702 | 0.01% | 6,240,001 |
| 2015-06-19 | 2015-06-17 | 2.798 | 2,293,143 | -99,702 | 0.01% | 6,417,000 |
| 2015-06-18 | 2015-06-16 | 2.197 | 2,392,845 | +1,894,336 | 0.01% | 5,256,001 |
| 2015-06-17 | 2015-06-15 | 2.838 | 498,509 | +199,403 | 0.00% | 1,414,999 |
| 2015-06-16 | 2015-06-12 | 2.929 | 299,106 | -398,807 | 0.00% | 876,001 |
| 2015-06-12 | 2015-06-10 | 1.996 | 697,913 | +99,702 | 0.00% | 1,393,000 |
| 2015-06-11 | 2015-06-09 | 1.705 | 598,211 | +199,404 | 0.00% | 1,020,000 |
| 2015-06-09 | 2015-06-05 | 144.431 | 398,807 | +395,816 | 0.00% | 57,599,933 |
| 2015-06-08 | 2015-06-04 | 130.389 | 2,991 | +997 | 0.00% | 389,993 |
| 2015-06-05 | 2015-06-03 | 119.757 | 1,994 | -997 | 0.00% | 238,796 |
| 2015-06-04 | 2015-06-02 | 111.934 | 2,991 | +2,991 | 0.00% | 334,794 |
| 2015-05-26 | 2015-05-21 | 121.362 | 0 | -997 | ||
| 2015-05-21 | 2015-05-19 | 84.251 | 997 | +997 | 0.00% | 83,998 |
| 2015-04-22 | 2015-04-20 | 11.033 | 0 | -997 | ||
| 2015-04-21 | 2015-04-17 | 12.838 | 997 | +997 | 0.00% | 12,800 |
| 2014-02-14 | 2014-02-12 | 3.939 | 0 | -148,503 | ||
| 2013-11-22 | 2013-11-20 | 6.363 | 148,503 | +29,700 | 0.07% | 944,998 |
| 2013-11-21 | 2013-11-19 | 6.768 | 118,803 | +118,803 | 0.06% | 804,002 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy