History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 1,620,000 | +0 | 0.01% | 19,440 |
| 2025-10-13 | 2025-10-09 | 0.014 | 1,620,000 | +0 | 0.01% | 22,680 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,620,000 | +0 | 0.01% | 21,060 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-10-06 | 2025-10-02 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-10-03 | 2025-09-30 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-10-02 | 2025-09-29 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-09-30 | 2025-09-26 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-09-29 | 2025-09-25 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-09-26 | 2025-09-24 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-09-25 | 2025-09-23 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-09-24 | 2025-09-22 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-09-23 | 2025-09-19 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-09-22 | 2025-09-18 | 0.012 | 1,620,000 | +0 | 0.01% | 19,440 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-09-11 | 2025-09-09 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-09-10 | 2025-09-08 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-09-09 | 2025-09-05 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-08-12 | 2025-08-08 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-07-28 | 2025-07-24 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-07-25 | 2025-07-23 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-07-24 | 2025-07-22 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-06-17 | 2025-06-13 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-04-10 | 2025-04-08 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-03-19 | 2025-03-17 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-03-18 | 2025-03-14 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-01-14 | 2025-01-10 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-01-13 | 2025-01-09 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-01-06 | 2025-01-02 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2024-12-20 | 2024-12-18 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2024-12-17 | 2024-12-13 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2024-12-13 | 2024-12-11 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-12-12 | 2024-12-10 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-12-11 | 2024-12-09 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-12-10 | 2024-12-06 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-12-09 | 2024-12-05 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-12-06 | 2024-12-04 | 0.012 | 1,620,000 | +0 | 0.01% | 19,440 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2024-12-04 | 2024-12-02 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2024-12-03 | 2024-11-29 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2024-11-28 | 2024-11-26 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2024-11-27 | 2024-11-25 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-11-26 | 2024-11-22 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-11-25 | 2024-11-21 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-11-22 | 2024-11-20 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-11-21 | 2024-11-19 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2024-11-20 | 2024-11-18 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-11-19 | 2024-11-15 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-11-18 | 2024-11-14 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-11-15 | 2024-11-13 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-11-14 | 2024-11-12 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-11-13 | 2024-11-11 | 0.012 | 1,620,000 | +0 | 0.01% | 19,440 |
| 2024-11-12 | 2024-11-08 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-11-11 | 2024-11-07 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-11-08 | 2024-11-06 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-11-07 | 2024-11-05 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-11-06 | 2024-11-04 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-11-05 | 2024-11-01 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-11-04 | 2024-10-31 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-11-01 | 2024-10-30 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-10-31 | 2024-10-29 | 0.012 | 1,620,000 | +0 | 0.01% | 19,440 |
| 2024-10-30 | 2024-10-28 | 0.012 | 1,620,000 | +0 | 0.01% | 19,440 |
| 2024-10-29 | 2024-10-25 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-10-28 | 2024-10-24 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-10-25 | 2024-10-23 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-10-24 | 2024-10-22 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-10-23 | 2024-10-21 | 0.012 | 1,620,000 | +0 | 0.01% | 19,440 |
| 2024-10-22 | 2024-10-18 | 0.012 | 1,620,000 | +0 | 0.01% | 19,440 |
| 2024-10-21 | 2024-10-17 | 0.012 | 1,620,000 | +0 | 0.01% | 19,440 |
| 2024-10-18 | 2024-10-16 | 0.010 | 1,620,000 | +0 | 0.01% | 16,200 |
| 2024-10-17 | 2024-10-15 | 0.011 | 1,620,000 | +0 | 0.01% | 17,820 |
| 2024-10-16 | 2024-10-14 | 0.012 | 1,620,000 | +0 | 0.01% | 19,440 |
| 2024-10-15 | 2024-10-10 | 0.012 | 1,620,000 | +0 | 0.01% | 19,440 |
| 2024-10-14 | 2024-10-09 | 0.012 | 1,620,000 | +0 | 0.01% | 19,440 |
| 2024-10-10 | 2024-10-08 | 0.014 | 1,620,000 | +0 | 0.01% | 22,680 |
| 2024-10-09 | 2024-10-07 | 0.016 | 1,620,000 | +0 | 0.01% | 25,920 |
| 2024-10-08 | 2024-10-04 | 0.015 | 1,620,000 | +10,000 | 0.01% | 24,300 |
| 2018-07-31 | 2018-07-27 | 0.035 | 1,610,000 | +20,000 | 0.01% | 56,350 |
| 2018-04-17 | 2018-04-13 | 0.165 | 1,590,000 | -1,070,000 | 0.01% | 262,350 |
| 2018-03-07 | 2018-03-05 | 0.171 | 2,660,000 | +30,000 | 0.01% | 454,860 |
| 2017-11-03 | 2017-11-01 | 0.175 | 2,630,000 | -60,000 | 0.01% | 460,250 |
| 2017-11-01 | 2017-10-30 | 0.186 | 2,690,000 | +60,000 | 0.01% | 500,340 |
| 2017-09-28 | 2017-09-26 | 0.153 | 2,630,000 | -490,000 | 0.01% | 402,390 |
| 2017-09-27 | 2017-09-25 | 0.156 | 3,120,000 | +490,000 | 0.01% | 486,720 |
| 2017-09-07 | 2017-09-05 | 0.165 | 2,630,000 | -1,270,000 | 0.01% | 433,950 |
| 2017-09-05 | 2017-09-01 | 0.189 | 3,900,000 | +1,240,000 | 0.02% | 737,100 |
| 2017-09-04 | 2017-08-31 | 0.189 | 2,660,000 | -1,260,000 | 0.01% | 502,740 |
| 2017-09-01 | 2017-08-30 | 0.195 | 3,920,000 | +1,290,000 | 0.02% | 764,400 |
| 2017-08-24 | 2017-08-21 | 0.223 | 2,630,000 | -950,000 | 0.01% | 586,490 |
| 2017-07-31 | 2017-07-27 | 0.204 | 3,580,000 | -220,000 | 0.02% | 730,320 |
| 2017-07-28 | 2017-07-26 | 0.208 | 3,800,000 | +220,000 | 0.02% | 790,400 |
| 2017-07-25 | 2017-07-21 | 0.215 | 3,580,000 | -40,000 | 0.02% | 769,700 |
| 2017-07-14 | 2017-07-12 | 0.255 | 3,620,000 | +510,000 | 0.02% | 923,100 |
| 2017-07-11 | 2017-07-07 | 0.265 | 3,110,000 | +440,000 | 0.01% | 824,150 |
| 2017-07-05 | 2017-07-03 | 0.246 | 2,670,000 | -720,000 | 0.01% | 656,820 |
| 2017-06-27 | 2017-06-23 | 0.365 | 3,390,000 | +360,000 | 0.02% | 1,237,350 |
| 2017-06-26 | 2017-06-22 | 0.365 | 3,030,000 | +360,000 | 0.01% | 1,105,950 |
| 2017-06-22 | 2017-06-20 | 0.370 | 2,670,000 | +20,000 | 0.01% | 987,900 |
| 2017-06-21 | 2017-06-19 | 0.375 | 2,650,000 | +10,000 | 0.01% | 993,750 |
| 2017-04-26 | 2017-04-24 | 0.395 | 2,640,000 | -30,000 | 0.01% | 1,042,800 |
| 2017-04-18 | 2017-04-12 | 0.410 | 2,670,000 | +50,000 | 0.01% | 1,094,700 |
| 2017-03-31 | 2017-03-29 | 0.405 | 2,620,000 | -770,000 | 0.01% | 1,061,100 |
| 2017-03-23 | 2017-03-21 | 0.410 | 3,390,000 | +770,000 | 0.02% | 1,389,900 |
| 2017-03-01 | 2017-02-27 | 0.475 | 2,620,000 | -700,000 | 0.01% | 1,244,500 |
| 2017-02-28 | 2017-02-24 | 0.475 | 3,320,000 | +700,000 | 0.02% | 1,577,000 |
| 2016-12-05 | 2016-12-01 | 0.540 | 2,620,000 | -60,000 | 0.01% | 1,414,800 |
| 2016-12-02 | 2016-11-30 | 0.570 | 2,680,000 | +60,000 | 0.01% | 1,527,600 |
| 2016-11-10 | 2016-11-08 | 0.620 | 2,620,000 | -140,000 | 0.01% | 1,624,400 |
| 2016-11-08 | 2016-11-04 | 0.600 | 2,760,000 | +20,000 | 0.01% | 1,656,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 2,740,000 | +90,000 | 0.01% | 1,616,600 |
| 2016-10-17 | 2016-10-13 | 0.530 | 2,650,000 | -120,000 | 0.01% | 1,404,500 |
| 2016-10-14 | 2016-10-12 | 0.530 | 2,770,000 | +120,000 | 0.01% | 1,468,100 |
| 2016-09-27 | 2016-09-23 | 0.541 | 2,650,000 | +4,907 | 0.01% | 1,433,655 |
| 2016-09-13 | 2016-09-09 | 0.621 | 2,645,093 | -449,166 | 0.01% | 1,643,000 |
| 2016-09-09 | 2016-09-07 | 0.651 | 3,094,259 | +449,166 | 0.01% | 2,015,000 |
| 2016-09-08 | 2016-09-06 | 0.631 | 2,645,093 | -479,111 | 0.01% | 1,669,500 |
| 2016-09-07 | 2016-09-05 | 0.561 | 3,124,204 | +479,111 | 0.02% | 1,752,800 |
| 2016-06-13 | 2016-06-08 | 0.491 | 2,645,093 | +19,963 | 0.01% | 1,298,500 |
| 2016-06-06 | 2016-06-02 | 0.486 | 2,625,130 | +39,926 | 0.01% | 1,275,550 |
| 2016-06-03 | 2016-06-01 | 0.486 | 2,585,204 | -199,629 | 0.01% | 1,256,150 |
| 2016-06-02 | 2016-05-31 | 0.461 | 2,784,833 | +199,629 | 0.01% | 1,283,400 |
| 2016-05-11 | 2016-05-09 | 0.386 | 2,585,204 | -339,370 | 0.01% | 997,150 |
| 2016-05-10 | 2016-05-06 | 0.431 | 2,924,574 | +339,370 | 0.01% | 1,259,900 |
| 2016-01-25 | 2016-01-21 | 0.701 | 2,585,204 | -329,389 | 0.01% | 1,813,000 |
| 2016-01-19 | 2016-01-15 | 0.701 | 2,914,593 | +9,982 | 0.01% | 2,044,000 |
| 2016-01-08 | 2016-01-06 | 0.711 | 2,904,611 | +29,944 | 0.01% | 2,066,100 |
| 2016-01-07 | 2016-01-05 | 0.681 | 2,874,667 | -9,981 | 0.01% | 1,958,400 |
| 2016-01-06 | 2016-01-04 | 0.661 | 2,884,648 | +329,389 | 0.01% | 1,907,400 |
| 2016-01-05 | 2015-12-31 | 0.651 | 2,555,259 | -898,334 | 0.01% | 1,664,000 |
| 2016-01-04 | 2015-12-29 | 0.621 | 3,453,593 | +339,371 | 0.02% | 2,145,200 |
| 2015-12-30 | 2015-12-28 | 0.641 | 3,114,222 | +29,944 | 0.02% | 1,996,800 |
| 2015-12-17 | 2015-12-15 | 0.712 | 3,084,278 | +2,570 | 0.02% | 2,195,730 |
| 2015-11-16 | 2015-11-12 | 0.933 | 3,081,708 | -9,973 | 0.02% | 2,873,700 |
| 2015-11-13 | 2015-11-11 | 1.013 | 3,091,681 | +9,973 | 0.02% | 3,131,000 |
| 2015-10-27 | 2015-10-23 | 0.922 | 3,081,708 | -9,973 | 0.02% | 2,842,800 |
| 2015-10-23 | 2015-10-20 | 0.993 | 3,091,681 | +9,973 | 0.02% | 3,069,000 |
| 2015-10-16 | 2015-10-14 | 1.023 | 3,081,708 | -269,275 | 0.02% | 3,151,800 |
| 2015-10-14 | 2015-10-12 | 1.103 | 3,350,983 | +229,383 | 0.02% | 3,696,000 |
| 2015-10-09 | 2015-10-07 | 1.213 | 3,121,600 | -49,866 | 0.02% | 3,787,300 |
| 2015-10-08 | 2015-10-06 | 1.203 | 3,171,466 | -39,893 | 0.02% | 3,816,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 3,211,359 | +39,893 | 0.02% | 3,606,400 |
| 2015-10-05 | 2015-09-30 | 1.163 | 3,171,466 | -49,866 | 0.02% | 3,688,800 |
| 2015-09-30 | 2015-09-25 | 1.253 | 3,221,332 | +139,624 | 0.02% | 4,037,500 |
| 2015-09-29 | 2015-09-24 | 1.334 | 3,081,708 | -129,651 | 0.02% | 4,109,701 |
| 2015-09-25 | 2015-09-23 | 1.364 | 3,211,359 | -9,973 | 0.02% | 4,379,200 |
| 2015-09-23 | 2015-09-21 | 1.384 | 3,221,332 | +139,624 | 0.02% | 4,457,400 |
| 2015-09-22 | 2015-09-18 | 1.534 | 3,081,708 | -159,570 | 0.02% | 4,727,701 |
| 2015-09-17 | 2015-09-15 | 1.404 | 3,241,278 | -29,920 | 0.02% | 4,550,000 |
| 2015-09-15 | 2015-09-11 | 1.514 | 3,271,198 | -69,812 | 0.02% | 4,952,801 |
| 2015-09-14 | 2015-09-10 | 1.504 | 3,341,010 | +59,839 | 0.02% | 5,025,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 3,281,171 | +279,249 | 0.02% | 4,704,700 |
| 2015-09-09 | 2015-09-07 | 1.664 | 3,001,922 | -109,705 | 0.01% | 4,996,600 |
| 2015-09-02 | 2015-08-31 | 1.845 | 3,111,627 | -99,732 | 0.02% | 5,740,800 |
| 2015-09-01 | 2015-08-28 | 1.885 | 3,211,359 | +29,920 | 0.02% | 6,053,601 |
| 2015-08-31 | 2015-08-27 | 1.835 | 3,181,439 | +29,919 | 0.02% | 5,837,700 |
| 2015-08-27 | 2015-08-25 | 1.474 | 3,151,520 | +179,517 | 0.02% | 4,645,200 |
| 2015-08-26 | 2015-08-24 | 1.334 | 2,972,003 | -149,597 | 0.01% | 3,963,400 |
| 2015-08-24 | 2015-08-20 | 1.274 | 3,121,600 | +932 | 0.02% | 3,976,287 |
| 2015-08-20 | 2015-08-18 | 1.414 | 3,120,668 | -79,762 | 0.02% | 4,413,299 |
| 2015-08-11 | 2015-08-07 | 1.384 | 3,200,430 | +39,881 | 0.02% | 4,429,800 |
| 2015-08-10 | 2015-08-06 | 1.173 | 3,160,549 | -19,940 | 0.02% | 3,708,900 |
| 2015-08-07 | 2015-08-05 | 1.103 | 3,180,489 | +149,552 | 0.02% | 3,508,999 |
| 2015-08-06 | 2015-08-04 | 1.334 | 3,030,937 | -139,582 | 0.01% | 4,043,200 |
| 2015-07-30 | 2015-07-28 | 1.515 | 3,170,519 | +169,493 | 0.02% | 4,801,800 |
| 2015-07-29 | 2015-07-27 | 1.404 | 3,001,026 | -388,837 | 0.01% | 4,214,000 |
| 2015-07-23 | 2015-07-21 | 1.585 | 3,389,863 | +39,880 | 0.02% | 5,371,999 |
| 2015-07-21 | 2015-07-17 | 1.695 | 3,349,983 | +269,195 | 0.02% | 5,678,401 |
| 2015-07-20 | 2015-07-16 | 1.645 | 3,080,788 | +29,911 | 0.02% | 5,067,601 |
| 2015-07-17 | 2015-07-15 | 1.565 | 3,050,877 | -99,702 | 0.01% | 4,773,600 |
| 2015-07-16 | 2015-07-14 | 1.675 | 3,150,579 | -99,702 | 0.02% | 5,277,200 |
| 2015-07-15 | 2015-07-13 | 1.715 | 3,250,281 | -129,612 | 0.02% | 5,574,600 |
| 2015-07-14 | 2015-07-10 | 1.615 | 3,379,893 | -139,583 | 0.02% | 5,457,900 |
| 2015-07-13 | 2015-07-09 | 1.986 | 3,519,476 | +997,019 | 0.02% | 6,989,400 |
| 2015-07-10 | 2015-07-08 | 0.893 | 2,522,457 | +179,463 | 0.01% | 2,251,700 |
| 2015-07-09 | 2015-07-07 | 0.843 | 2,342,994 | -1,764,723 | 0.01% | 1,974,000 |
| 2015-07-07 | 2015-07-03 | 1.835 | 4,107,717 | -249,255 | 0.02% | 7,539,600 |
| 2015-07-06 | 2015-07-02 | 2.156 | 4,356,972 | +1,186,453 | 0.02% | 9,395,501 |
| 2015-07-03 | 2015-06-30 | 2.457 | 3,170,519 | +189,433 | 0.02% | 7,790,999 |
| 2015-07-02 | 2015-06-29 | 2.507 | 2,981,086 | +89,732 | 0.01% | 7,475,001 |
| 2015-06-29 | 2015-06-25 | 2.457 | 2,891,354 | +99,702 | 0.01% | 7,105,000 |
| 2015-06-22 | 2015-06-18 | 2.608 | 2,791,652 | -199,404 | 0.01% | 7,279,999 |
| 2015-06-19 | 2015-06-17 | 2.798 | 2,991,056 | +99,702 | 0.01% | 8,370,000 |
| 2015-06-12 | 2015-06-10 | 1.996 | 2,891,354 | +199,404 | 0.01% | 5,771,000 |
| 2015-06-11 | 2015-06-09 | 1.705 | 2,691,950 | -199,404 | 0.01% | 4,589,999 |
| 2015-06-09 | 2015-06-05 | 144.431 | 2,891,354 | +2,866,429 | 0.01% | 417,599,987 |
| 2015-06-08 | 2015-06-04 | 130.389 | 24,925 | -2,992 | 0.01% | 3,249,939 |
| 2015-06-04 | 2015-06-02 | 111.934 | 27,917 | +2,992 | 0.01% | 3,124,853 |
| 2015-06-01 | 2015-05-28 | 100.299 | 24,925 | +1,994 | 0.01% | 2,499,953 |
| 2015-05-29 | 2015-05-27 | 96.287 | 22,931 | +997 | 0.01% | 2,207,959 |
| 2015-05-27 | 2015-05-22 | 91.272 | 21,934 | +2,991 | 0.01% | 2,001,963 |
| 2015-05-26 | 2015-05-21 | 121.362 | 18,943 | +1,994 | 0.01% | 2,298,957 |
| 2015-05-22 | 2015-05-20 | 120.359 | 16,949 | +997 | 0.01% | 2,039,962 |
| 2015-05-21 | 2015-05-19 | 84.251 | 15,952 | +1,994 | 0.01% | 1,343,975 |
| 2015-05-19 | 2015-05-15 | 38.615 | 13,958 | +13,958 | 0.01% | 538,990 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy