History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2025-10-13 | 2025-10-09 | 0.014 | 520,000 | +0 | 0.00% | 7,280 |
| 2025-10-10 | 2025-10-08 | 0.013 | 520,000 | +0 | 0.00% | 6,760 |
| 2025-10-09 | 2025-10-06 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-10-06 | 2025-10-02 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-10-03 | 2025-09-30 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-10-02 | 2025-09-29 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-09-30 | 2025-09-26 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-09-29 | 2025-09-25 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-09-26 | 2025-09-24 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-09-25 | 2025-09-23 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-09-24 | 2025-09-22 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-09-23 | 2025-09-19 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-09-22 | 2025-09-18 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2025-09-19 | 2025-09-17 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-09-18 | 2025-09-16 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-09-17 | 2025-09-15 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-09-16 | 2025-09-12 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-09-15 | 2025-09-11 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-09-12 | 2025-09-10 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-09-11 | 2025-09-09 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-09-10 | 2025-09-08 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-09-09 | 2025-09-05 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-09-08 | 2025-09-04 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-09-05 | 2025-09-03 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-09-04 | 2025-09-02 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-09-03 | 2025-09-01 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-09-01 | 2025-08-28 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-08-29 | 2025-08-27 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-08-28 | 2025-08-26 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-08-27 | 2025-08-25 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-08-26 | 2025-08-22 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-08-25 | 2025-08-21 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-08-22 | 2025-08-20 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-08-21 | 2025-08-19 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-08-20 | 2025-08-18 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-08-19 | 2025-08-15 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-08-18 | 2025-08-14 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-08-15 | 2025-08-13 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-08-14 | 2025-08-12 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-08-13 | 2025-08-11 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-08-12 | 2025-08-08 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-08-11 | 2025-08-07 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-08-08 | 2025-08-06 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-08-07 | 2025-08-05 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-08-06 | 2025-08-04 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-08-05 | 2025-08-01 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-08-04 | 2025-07-31 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-08-01 | 2025-07-30 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-07-31 | 2025-07-29 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-07-30 | 2025-07-28 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-07-29 | 2025-07-25 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-07-28 | 2025-07-24 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-07-25 | 2025-07-23 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-07-24 | 2025-07-22 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-07-23 | 2025-07-21 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-07-22 | 2025-07-18 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-07-21 | 2025-07-17 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-07-17 | 2025-07-15 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-07-16 | 2025-07-14 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-07-15 | 2025-07-11 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-07-14 | 2025-07-10 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-07-11 | 2025-07-09 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-07-10 | 2025-07-08 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-07-09 | 2025-07-07 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-07-08 | 2025-07-04 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-07-07 | 2025-07-03 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-07-04 | 2025-07-02 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-07-03 | 2025-06-30 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-07-02 | 2025-06-27 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-06-30 | 2025-06-26 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-06-27 | 2025-06-25 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-06-26 | 2025-06-24 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-06-25 | 2025-06-23 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-06-24 | 2025-06-20 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-06-20 | 2025-06-18 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-06-19 | 2025-06-17 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-06-18 | 2025-06-16 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-06-17 | 2025-06-13 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-06-16 | 2025-06-12 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-06-13 | 2025-06-11 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-06-12 | 2025-06-10 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-06-11 | 2025-06-09 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-06-10 | 2025-06-06 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-06-09 | 2025-06-05 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-06-06 | 2025-06-04 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-06-05 | 2025-06-03 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-06-04 | 2025-06-02 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-06-03 | 2025-05-30 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-06-02 | 2025-05-29 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-05-30 | 2025-05-28 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-05-29 | 2025-05-27 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-05-28 | 2025-05-26 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-05-27 | 2025-05-23 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-05-26 | 2025-05-22 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-05-23 | 2025-05-21 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-05-22 | 2025-05-20 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-05-21 | 2025-05-19 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-05-20 | 2025-05-16 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-05-19 | 2025-05-15 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-05-16 | 2025-05-14 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-05-15 | 2025-05-13 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-05-14 | 2025-05-12 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-05-13 | 2025-05-09 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-05-12 | 2025-05-08 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-05-09 | 2025-05-07 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-05-08 | 2025-05-06 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-05-07 | 2025-05-02 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-05-06 | 2025-04-30 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-05-02 | 2025-04-29 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-04-30 | 2025-04-28 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-04-29 | 2025-04-25 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-04-28 | 2025-04-24 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-04-25 | 2025-04-23 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-04-24 | 2025-04-22 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-04-23 | 2025-04-17 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-04-22 | 2025-04-16 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-04-17 | 2025-04-15 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-04-16 | 2025-04-14 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-04-15 | 2025-04-11 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-04-14 | 2025-04-10 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-04-11 | 2025-04-09 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-04-10 | 2025-04-08 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-04-09 | 2025-04-07 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-04-08 | 2025-04-03 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-04-07 | 2025-04-02 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-04-03 | 2025-04-01 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-04-02 | 2025-03-31 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-04-01 | 2025-03-28 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-03-31 | 2025-03-27 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-03-28 | 2025-03-26 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-03-27 | 2025-03-25 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-03-26 | 2025-03-24 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-03-25 | 2025-03-21 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-03-24 | 2025-03-20 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-03-21 | 2025-03-19 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-03-20 | 2025-03-18 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-03-19 | 2025-03-17 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-03-18 | 2025-03-14 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-03-17 | 2025-03-13 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-03-14 | 2025-03-12 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-03-13 | 2025-03-11 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-03-12 | 2025-03-10 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-03-11 | 2025-03-07 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-03-10 | 2025-03-06 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-03-07 | 2025-03-05 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-03-06 | 2025-03-04 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-03-05 | 2025-03-03 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-03-04 | 2025-02-28 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-03-03 | 2025-02-27 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-02-28 | 2025-02-26 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-02-27 | 2025-02-25 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-02-26 | 2025-02-24 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-02-25 | 2025-02-21 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-02-24 | 2025-02-20 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-02-21 | 2025-02-19 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-02-20 | 2025-02-18 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-02-19 | 2025-02-17 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-02-18 | 2025-02-14 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-02-17 | 2025-02-13 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-02-14 | 2025-02-12 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-02-13 | 2025-02-11 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-02-12 | 2025-02-10 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-02-11 | 2025-02-07 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-02-10 | 2025-02-06 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-02-07 | 2025-02-05 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-02-06 | 2025-02-04 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-02-05 | 2025-02-03 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-02-04 | 2025-01-28 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-01-27 | 2025-01-23 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-01-24 | 2025-01-22 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-01-23 | 2025-01-21 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-01-22 | 2025-01-20 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-01-21 | 2025-01-17 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-01-20 | 2025-01-16 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-01-17 | 2025-01-15 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-01-16 | 2025-01-14 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-01-15 | 2025-01-13 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-01-14 | 2025-01-10 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-01-13 | 2025-01-09 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2025-01-10 | 2025-01-08 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-01-09 | 2025-01-07 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-01-08 | 2025-01-06 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-01-07 | 2025-01-03 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-01-06 | 2025-01-02 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-01-03 | 2024-12-31 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2025-01-02 | 2024-12-27 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-12-30 | 2024-12-24 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-12-27 | 2024-12-20 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-12-23 | 2024-12-19 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-12-20 | 2024-12-18 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-12-17 | 2024-12-13 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-12-16 | 2024-12-12 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-12-12 | 2024-12-10 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-12-11 | 2024-12-09 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-12-10 | 2024-12-06 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-12-09 | 2024-12-05 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-12-06 | 2024-12-04 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-12-05 | 2024-12-03 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-12-04 | 2024-12-02 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-12-03 | 2024-11-29 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-12-02 | 2024-11-28 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-11-29 | 2024-11-27 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-11-28 | 2024-11-26 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-11-27 | 2024-11-25 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-11-26 | 2024-11-22 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-11-25 | 2024-11-21 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-11-22 | 2024-11-20 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-11-21 | 2024-11-19 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-11-20 | 2024-11-18 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-11-19 | 2024-11-15 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-11-18 | 2024-11-14 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-11-15 | 2024-11-13 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-11-14 | 2024-11-12 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-11-13 | 2024-11-11 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-11-12 | 2024-11-08 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-11-11 | 2024-11-07 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-11-08 | 2024-11-06 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-11-07 | 2024-11-05 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-11-06 | 2024-11-04 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-11-05 | 2024-11-01 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-11-04 | 2024-10-31 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-11-01 | 2024-10-30 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-10-31 | 2024-10-29 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-10-30 | 2024-10-28 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-10-29 | 2024-10-25 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-10-28 | 2024-10-24 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-10-25 | 2024-10-23 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-10-24 | 2024-10-22 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-10-23 | 2024-10-21 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-10-22 | 2024-10-18 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-10-21 | 2024-10-17 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-10-18 | 2024-10-16 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-10-17 | 2024-10-15 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-10-16 | 2024-10-14 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-10-15 | 2024-10-10 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-10-14 | 2024-10-09 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-10-10 | 2024-10-08 | 0.014 | 520,000 | +0 | 0.00% | 7,280 |
| 2024-10-09 | 2024-10-07 | 0.016 | 520,000 | +0 | 0.00% | 8,320 |
| 2024-10-08 | 2024-10-04 | 0.015 | 520,000 | +0 | 0.00% | 7,800 |
| 2024-10-07 | 2024-10-03 | 0.013 | 520,000 | +0 | 0.00% | 6,760 |
| 2024-10-04 | 2024-10-02 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-10-03 | 2024-09-30 | 0.013 | 520,000 | +0 | 0.00% | 6,760 |
| 2024-10-02 | 2024-09-27 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-09-30 | 2024-09-26 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-09-27 | 2024-09-25 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-09-26 | 2024-09-24 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-09-25 | 2024-09-23 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-09-24 | 2024-09-20 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-09-23 | 2024-09-19 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-09-19 | 2024-09-16 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-09-17 | 2024-09-13 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-09-16 | 2024-09-12 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-09-13 | 2024-09-11 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-09-12 | 2024-09-10 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-09-11 | 2024-09-09 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-09-10 | 2024-09-05 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-09-09 | 2024-09-04 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-09-05 | 2024-09-03 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-09-04 | 2024-09-02 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-08-28 | 2024-08-26 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-08-27 | 2024-08-23 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-08-26 | 2024-08-22 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-08-23 | 2024-08-21 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-08-22 | 2024-08-20 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-08-21 | 2024-08-19 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-08-20 | 2024-08-16 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-08-19 | 2024-08-15 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-08-16 | 2024-08-14 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-08-15 | 2024-08-13 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-08-14 | 2024-08-12 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-08-13 | 2024-08-09 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-08-12 | 2024-08-08 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-08-09 | 2024-08-07 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-08-08 | 2024-08-06 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-08-07 | 2024-08-05 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-08-06 | 2024-08-02 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-08-05 | 2024-08-01 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-08-02 | 2024-07-31 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-08-01 | 2024-07-30 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-07-31 | 2024-07-29 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-07-30 | 2024-07-26 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-07-29 | 2024-07-25 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-07-26 | 2024-07-24 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-07-25 | 2024-07-23 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-07-24 | 2024-07-22 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-07-23 | 2024-07-19 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-07-22 | 2024-07-18 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-07-19 | 2024-07-17 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-07-18 | 2024-07-16 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-07-17 | 2024-07-15 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-07-16 | 2024-07-12 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-07-15 | 2024-07-11 | 0.013 | 520,000 | +0 | 0.00% | 6,760 |
| 2024-07-12 | 2024-07-10 | 0.013 | 520,000 | +0 | 0.00% | 6,760 |
| 2024-07-11 | 2024-07-09 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-07-10 | 2024-07-08 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-07-09 | 2024-07-05 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-07-08 | 2024-07-04 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-07-05 | 2024-07-03 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-07-04 | 2024-07-02 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-07-03 | 2024-06-28 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-07-02 | 2024-06-27 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-06-28 | 2024-06-26 | 0.014 | 520,000 | +0 | 0.00% | 7,280 |
| 2024-06-27 | 2024-06-25 | 0.013 | 520,000 | +0 | 0.00% | 6,760 |
| 2024-06-26 | 2024-06-24 | 0.015 | 520,000 | +0 | 0.00% | 7,800 |
| 2024-06-25 | 2024-06-21 | 0.014 | 520,000 | +0 | 0.00% | 7,280 |
| 2024-06-24 | 2024-06-20 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-06-21 | 2024-06-19 | 0.013 | 520,000 | +0 | 0.00% | 6,760 |
| 2024-06-20 | 2024-06-18 | 0.013 | 520,000 | +0 | 0.00% | 6,760 |
| 2024-06-19 | 2024-06-17 | 0.013 | 520,000 | +0 | 0.00% | 6,760 |
| 2024-06-18 | 2024-06-14 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-06-17 | 2024-06-13 | 0.013 | 520,000 | +0 | 0.00% | 6,760 |
| 2024-06-14 | 2024-06-12 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-06-13 | 2024-06-11 | 0.013 | 520,000 | +0 | 0.00% | 6,760 |
| 2024-06-12 | 2024-06-07 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-06-11 | 2024-06-06 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-06-07 | 2024-06-05 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-06-06 | 2024-06-04 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-06-05 | 2024-06-03 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-06-04 | 2024-05-31 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-06-03 | 2024-05-30 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-05-31 | 2024-05-29 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-05-30 | 2024-05-28 | 0.014 | 520,000 | +0 | 0.00% | 7,280 |
| 2024-05-29 | 2024-05-27 | 0.013 | 520,000 | +0 | 0.00% | 6,760 |
| 2024-05-28 | 2024-05-24 | 0.014 | 520,000 | +0 | 0.00% | 7,280 |
| 2024-05-27 | 2024-05-23 | 0.014 | 520,000 | +0 | 0.00% | 7,280 |
| 2024-05-24 | 2024-05-22 | 0.014 | 520,000 | +0 | 0.00% | 7,280 |
| 2024-05-23 | 2024-05-21 | 0.013 | 520,000 | +0 | 0.00% | 6,760 |
| 2024-05-22 | 2024-05-20 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-05-21 | 2024-05-17 | 0.013 | 520,000 | +0 | 0.00% | 6,760 |
| 2024-05-20 | 2024-05-16 | 0.013 | 520,000 | +0 | 0.00% | 6,760 |
| 2024-05-17 | 2024-05-14 | 0.013 | 520,000 | +0 | 0.00% | 6,760 |
| 2024-05-16 | 2024-05-13 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-05-14 | 2024-05-10 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-05-13 | 2024-05-09 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-05-10 | 2024-05-08 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-05-09 | 2024-05-07 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2024-05-08 | 2024-05-06 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-05-07 | 2024-05-03 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-05-06 | 2024-05-02 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-05-03 | 2024-04-30 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-05-02 | 2024-04-29 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-04-30 | 2024-04-26 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-04-29 | 2024-04-25 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-04-26 | 2024-04-24 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-04-25 | 2024-04-23 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-04-24 | 2024-04-22 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-04-23 | 2024-04-19 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-04-22 | 2024-04-18 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-04-19 | 2024-04-17 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-04-18 | 2024-04-16 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-04-17 | 2024-04-15 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-04-16 | 2024-04-12 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-04-15 | 2024-04-11 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-04-12 | 2024-04-10 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-04-11 | 2024-04-09 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-04-10 | 2024-04-08 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-04-09 | 2024-04-05 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-04-08 | 2024-04-03 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-04-05 | 2024-04-02 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-04-03 | 2024-03-28 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-04-02 | 2024-03-27 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-03-28 | 2024-03-26 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-03-27 | 2024-03-25 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-03-26 | 2024-03-22 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-03-25 | 2024-03-21 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-03-22 | 2024-03-20 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-03-21 | 2024-03-19 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-03-20 | 2024-03-18 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-03-19 | 2024-03-15 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-03-18 | 2024-03-14 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-03-15 | 2024-03-13 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-03-14 | 2024-03-12 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-03-13 | 2024-03-11 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-03-12 | 2024-03-08 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-03-11 | 2024-03-07 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-03-08 | 2024-03-06 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-03-07 | 2024-03-05 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-03-06 | 2024-03-04 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-03-05 | 2024-03-01 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-03-04 | 2024-02-29 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-03-01 | 2024-02-28 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-02-29 | 2024-02-27 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-02-28 | 2024-02-26 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-02-27 | 2024-02-23 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-02-26 | 2024-02-22 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-02-23 | 2024-02-21 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-02-22 | 2024-02-20 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-02-21 | 2024-02-19 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-02-20 | 2024-02-16 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-02-19 | 2024-02-15 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-02-16 | 2024-02-14 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-02-15 | 2024-02-09 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-02-14 | 2024-02-07 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-02-08 | 2024-02-06 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-02-07 | 2024-02-05 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-02-06 | 2024-02-02 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-02-05 | 2024-02-01 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-02-02 | 2024-01-31 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-02-01 | 2024-01-30 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-31 | 2024-01-29 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-30 | 2024-01-26 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-29 | 2024-01-25 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-26 | 2024-01-24 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-25 | 2024-01-23 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-24 | 2024-01-22 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-23 | 2024-01-19 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-22 | 2024-01-18 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-19 | 2024-01-17 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-18 | 2024-01-16 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-17 | 2024-01-15 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-16 | 2024-01-12 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-12 | 2024-01-10 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-11 | 2024-01-09 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-10 | 2024-01-08 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-09 | 2024-01-05 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2024-01-08 | 2024-01-04 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-05 | 2024-01-03 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-04 | 2024-01-02 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-03 | 2023-12-29 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2024-01-02 | 2023-12-28 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-12-29 | 2023-12-27 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-12-28 | 2023-12-22 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-12-27 | 2023-12-21 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-12-22 | 2023-12-20 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-12-21 | 2023-12-19 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-12-20 | 2023-12-18 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-12-19 | 2023-12-15 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-12-18 | 2023-12-14 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-12-15 | 2023-12-13 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-12-14 | 2023-12-12 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-12-13 | 2023-12-11 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-12-12 | 2023-12-08 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-12-11 | 2023-12-07 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-12-08 | 2023-12-06 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-12-07 | 2023-12-05 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-12-06 | 2023-12-04 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-12-05 | 2023-12-01 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-12-04 | 2023-11-30 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-12-01 | 2023-11-29 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-11-30 | 2023-11-28 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-11-29 | 2023-11-27 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-11-28 | 2023-11-24 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-11-27 | 2023-11-23 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-11-24 | 2023-11-22 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-11-23 | 2023-11-21 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-11-22 | 2023-11-20 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-11-21 | 2023-11-17 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-11-20 | 2023-11-16 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-11-17 | 2023-11-15 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-11-16 | 2023-11-14 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-11-15 | 2023-11-13 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-11-14 | 2023-11-10 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-11-13 | 2023-11-09 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-11-10 | 2023-11-08 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-11-09 | 2023-11-07 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-11-08 | 2023-11-06 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-11-07 | 2023-11-03 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-11-06 | 2023-11-02 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-11-03 | 2023-11-01 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-11-02 | 2023-10-31 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-11-01 | 2023-10-30 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-10-31 | 2023-10-27 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-10-30 | 2023-10-26 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-10-27 | 2023-10-25 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-10-26 | 2023-10-24 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-10-25 | 2023-10-20 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-10-24 | 2023-10-19 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-10-20 | 2023-10-18 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-10-19 | 2023-10-17 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-10-18 | 2023-10-16 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-10-17 | 2023-10-13 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-10-16 | 2023-10-12 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-10-13 | 2023-10-11 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-10-12 | 2023-10-10 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-10-11 | 2023-10-09 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-10-10 | 2023-10-06 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-10-09 | 2023-10-05 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-10-06 | 2023-10-04 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-10-05 | 2023-10-03 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-10-04 | 2023-09-29 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-10-03 | 2023-09-28 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-09-29 | 2023-09-27 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-09-28 | 2023-09-26 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-09-27 | 2023-09-25 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-09-26 | 2023-09-22 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-09-25 | 2023-09-21 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-09-22 | 2023-09-20 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-09-21 | 2023-09-19 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-09-20 | 2023-09-18 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-09-19 | 2023-09-15 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-09-18 | 2023-09-14 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-09-15 | 2023-09-13 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-09-14 | 2023-09-12 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-09-13 | 2023-09-11 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-09-12 | 2023-09-07 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-09-11 | 2023-09-06 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-09-07 | 2023-09-05 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-09-06 | 2023-09-04 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-09-05 | 2023-08-31 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-09-04 | 2023-08-30 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-08-31 | 2023-08-29 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-08-30 | 2023-08-28 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-08-29 | 2023-08-25 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-08-28 | 2023-08-24 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-08-25 | 2023-08-23 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-08-24 | 2023-08-22 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-08-23 | 2023-08-21 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-08-22 | 2023-08-18 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-08-21 | 2023-08-17 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-08-18 | 2023-08-16 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-08-17 | 2023-08-15 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-08-16 | 2023-08-14 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-08-15 | 2023-08-11 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-08-14 | 2023-08-10 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-08-11 | 2023-08-09 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-08-10 | 2023-08-08 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-08-09 | 2023-08-07 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-08-08 | 2023-08-04 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-08-07 | 2023-08-03 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-08-04 | 2023-08-02 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-08-03 | 2023-08-01 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-08-02 | 2023-07-31 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-08-01 | 2023-07-28 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-07-31 | 2023-07-27 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-07-28 | 2023-07-26 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-07-27 | 2023-07-25 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-07-26 | 2023-07-24 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-07-25 | 2023-07-21 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-07-24 | 2023-07-20 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-07-21 | 2023-07-19 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-07-20 | 2023-07-18 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-07-19 | 2023-07-14 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-07-18 | 2023-07-13 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2023-07-14 | 2023-07-12 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2023-07-13 | 2023-07-11 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2023-07-12 | 2023-07-10 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2023-07-11 | 2023-07-07 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2023-07-10 | 2023-07-06 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2023-07-07 | 2023-07-05 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-07-06 | 2023-07-04 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-07-05 | 2023-07-03 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-07-04 | 2023-06-30 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-07-03 | 2023-06-29 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-06-30 | 2023-06-28 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-06-29 | 2023-06-27 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-06-28 | 2023-06-26 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-06-27 | 2023-06-23 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-06-26 | 2023-06-21 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-06-23 | 2023-06-20 | 0.012 | 520,000 | +0 | 0.00% | 6,240 |
| 2023-06-21 | 2023-06-19 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-06-20 | 2023-06-16 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-06-19 | 2023-06-15 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-06-16 | 2023-06-14 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-06-15 | 2023-06-13 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-06-14 | 2023-06-12 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-06-13 | 2023-06-09 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-06-12 | 2023-06-08 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-06-09 | 2023-06-07 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-06-08 | 2023-06-06 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-06-07 | 2023-06-05 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-06-06 | 2023-06-02 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-06-05 | 2023-06-01 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-06-02 | 2023-05-31 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-06-01 | 2023-05-30 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-05-31 | 2023-05-29 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-05-30 | 2023-05-25 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-05-29 | 2023-05-24 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-05-25 | 2023-05-23 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-05-24 | 2023-05-22 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-05-23 | 2023-05-19 | 0.010 | 520,000 | +0 | 0.00% | 5,200 |
| 2023-05-22 | 2023-05-18 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-05-19 | 2023-05-17 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-05-18 | 2023-05-16 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-05-17 | 2023-05-15 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-05-16 | 2023-05-12 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-05-15 | 2023-05-11 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-05-12 | 2023-05-10 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-05-11 | 2023-05-09 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-05-10 | 2023-05-08 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-05-09 | 2023-05-05 | 0.011 | 520,000 | +0 | 0.00% | 5,720 |
| 2023-05-08 | 2023-05-04 | 0.011 | 520,000 | +460,000 | 0.00% | 5,720 |
| 2023-02-02 | 2023-01-31 | 0.015 | 60,000 | -700,000 | 0.00% | 900 |
| 2023-01-10 | 2023-01-06 | 0.013 | 760,000 | -1,000,000 | 0.00% | 9,880 |
| 2022-12-13 | 2022-12-09 | 0.012 | 1,760,000 | +700,000 | 0.01% | 21,120 |
| 2022-11-10 | 2022-11-08 | 0.012 | 1,060,000 | -20,000 | 0.01% | 12,720 |
| 2022-09-29 | 2022-09-27 | 0.012 | 1,080,000 | -20,000 | 0.01% | 12,960 |
| 2022-09-22 | 2022-09-20 | 0.014 | 1,100,000 | -200,000 | 0.01% | 15,400 |
| 2022-09-16 | 2022-09-14 | 0.012 | 1,300,000 | +220,000 | 0.01% | 15,600 |
| 2022-07-15 | 2022-07-13 | 0.016 | 1,080,000 | -500,000 | 0.01% | 17,280 |
| 2022-07-14 | 2022-07-12 | 0.015 | 1,580,000 | -420,000 | 0.01% | 23,700 |
| 2022-07-07 | 2022-07-05 | 0.015 | 2,000,000 | -100,000 | 0.01% | 30,000 |
| 2022-06-24 | 2022-06-22 | 0.012 | 2,100,000 | +20,000 | 0.01% | 25,200 |
| 2022-04-11 | 2022-04-07 | 0.013 | 2,080,000 | -10,000 | 0.01% | 27,040 |
| 2022-04-07 | 2022-04-04 | 0.013 | 2,090,000 | +1,010,000 | 0.01% | 27,170 |
| 2022-04-04 | 2022-03-31 | 0.013 | 1,080,000 | -1,000,000 | 0.01% | 14,040 |
| 2022-03-25 | 2022-03-23 | 0.012 | 2,080,000 | -230,000 | 0.01% | 24,960 |
| 2022-03-23 | 2022-03-21 | 0.011 | 2,310,000 | +100,000 | 0.01% | 25,410 |
| 2022-03-16 | 2022-03-14 | 0.012 | 2,210,000 | +130,000 | 0.01% | 26,520 |
| 2022-03-14 | 2022-03-10 | 0.012 | 2,080,000 | +20,000 | 0.01% | 24,960 |
| 2022-03-08 | 2022-03-04 | 0.012 | 2,060,000 | +1,000,000 | 0.01% | 24,720 |
| 2022-02-18 | 2022-02-16 | 0.012 | 1,060,000 | +1,000,000 | 0.01% | 12,720 |
| 2021-08-09 | 2021-08-05 | 0.018 | 60,000 | +60,000 | 0.00% | 1,080 |
| 2021-07-20 | 2021-07-16 | 0.018 | 0 | -460,000 | ||
| 2021-06-29 | 2021-06-25 | 0.022 | 460,000 | +460,000 | 0.00% | 10,120 |
| 2020-07-14 | 2020-07-10 | 0.014 | 0 | -130,000 | ||
| 2020-07-08 | 2020-07-06 | 0.011 | 130,000 | +130,000 | 0.00% | 1,430 |
| 2019-08-20 | 2019-08-16 | 0.024 | 0 | -200,000 | ||
| 2019-08-19 | 2019-08-15 | 0.024 | 200,000 | +200,000 | 0.00% | 4,800 |
| 2019-05-15 | 2019-05-10 | 0.030 | 0 | -80,000 | ||
| 2019-05-10 | 2019-05-08 | 0.030 | 80,000 | +80,000 | 0.00% | 2,400 |
| 2019-04-11 | 2019-04-09 | 0.033 | 0 | -80,000 | ||
| 2019-04-04 | 2019-04-02 | 0.035 | 80,000 | +80,000 | 0.00% | 2,800 |
| 2019-03-22 | 2019-03-20 | 0.036 | 0 | -10,000 | ||
| 2019-03-21 | 2019-03-19 | 0.040 | 10,000 | -30,000 | 0.00% | 400 |
| 2019-03-19 | 2019-03-15 | 0.039 | 40,000 | -10,000 | 0.00% | 1,560 |
| 2019-03-18 | 2019-03-14 | 0.040 | 50,000 | +30,000 | 0.00% | 2,000 |
| 2019-03-11 | 2019-03-07 | 0.046 | 20,000 | +20,000 | 0.00% | 920 |
| 2019-02-20 | 2019-02-18 | 0.033 | 0 | -70,000 | ||
| 2019-02-19 | 2019-02-15 | 0.031 | 70,000 | +70,000 | 0.00% | 2,170 |
| 2018-12-04 | 2018-11-30 | 0.035 | 0 | -30,000 | ||
| 2018-09-26 | 2018-09-21 | 0.056 | 30,000 | -620,000 | 0.00% | 1,680 |
| 2018-09-12 | 2018-09-10 | 0.064 | 650,000 | +320,000 | 0.00% | 41,600 |
| 2018-09-11 | 2018-09-07 | 0.065 | 330,000 | -300,000 | 0.00% | 21,450 |
| 2018-06-21 | 2018-06-19 | 0.060 | 630,000 | +300,000 | 0.00% | 37,800 |
| 2018-06-15 | 2018-06-13 | 0.071 | 330,000 | +300,000 | 0.00% | 23,430 |
| 2018-04-24 | 2018-04-20 | 0.110 | 30,000 | +30,000 | 0.00% | 3,300 |
| 2018-01-12 | 2018-01-10 | 0.172 | 0 | -70,000 | ||
| 2017-11-15 | 2017-11-13 | 0.158 | 70,000 | -10,000 | 0.00% | 11,060 |
| 2017-11-14 | 2017-11-10 | 0.158 | 80,000 | +10,000 | 0.00% | 12,640 |
| 2017-10-03 | 2017-09-28 | 0.160 | 70,000 | -50,000 | 0.00% | 11,200 |
| 2017-09-29 | 2017-09-27 | 0.164 | 120,000 | +70,000 | 0.00% | 19,680 |
| 2017-07-24 | 2017-07-20 | 0.220 | 50,000 | -20,000 | 0.00% | 11,000 |
| 2017-07-12 | 2017-07-10 | 0.265 | 70,000 | -160,000 | 0.00% | 18,550 |
| 2017-03-27 | 2017-03-23 | 0.395 | 230,000 | -250,000 | 0.00% | 90,850 |
| 2017-01-20 | 2017-01-18 | 0.480 | 480,000 | -20,000 | 0.00% | 230,400 |
| 2017-01-19 | 2017-01-17 | 0.450 | 500,000 | +20,000 | 0.00% | 225,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 480,000 | +20,000 | 0.00% | 283,200 |
| 2016-09-28 | 2016-09-26 | 0.541 | 460,000 | -10,000 | 0.00% | 248,861 |
| 2016-09-27 | 2016-09-23 | 0.541 | 470,000 | +870 | 0.00% | 254,271 |
| 2016-09-09 | 2016-09-07 | 0.651 | 469,130 | -9,981 | 0.00% | 305,500 |
| 2016-09-08 | 2016-09-06 | 0.631 | 479,111 | +19,963 | 0.00% | 302,400 |
| 2015-12-17 | 2015-12-15 | 0.712 | 459,148 | +382 | 0.00% | 326,872 |
| 2015-11-18 | 2015-11-16 | 0.872 | 458,766 | -19,946 | 0.00% | 400,200 |
| 2015-11-16 | 2015-11-12 | 0.933 | 478,712 | +249,329 | 0.00% | 446,400 |
| 2015-11-13 | 2015-11-11 | 1.013 | 229,383 | +19,947 | 0.00% | 232,300 |
| 2015-11-06 | 2015-11-04 | 0.702 | 209,436 | -89,759 | 0.00% | 147,000 |
| 2015-10-30 | 2015-10-28 | 0.902 | 299,195 | +89,759 | 0.00% | 270,000 |
| 2015-10-22 | 2015-10-19 | 1.013 | 209,436 | +159,570 | 0.00% | 212,100 |
| 2015-10-07 | 2015-10-05 | 1.123 | 49,866 | -229,383 | 0.00% | 56,000 |
| 2015-09-17 | 2015-09-15 | 1.404 | 279,249 | -239,356 | 0.00% | 392,001 |
| 2015-09-14 | 2015-09-10 | 1.504 | 518,605 | -9,973 | 0.00% | 780,001 |
| 2015-09-10 | 2015-09-08 | 1.514 | 528,578 | -109,704 | 0.00% | 800,301 |
| 2015-09-02 | 2015-08-31 | 1.845 | 638,282 | +239,355 | 0.00% | 1,177,599 |
| 2015-09-01 | 2015-08-28 | 1.885 | 398,927 | -229,382 | 0.00% | 752,001 |
| 2015-08-31 | 2015-08-27 | 1.835 | 628,309 | +109,704 | 0.00% | 1,152,899 |
| 2015-08-28 | 2015-08-26 | 1.685 | 518,605 | +468,739 | 0.00% | 873,601 |
| 2015-08-26 | 2015-08-24 | 1.334 | 49,866 | -269,275 | 0.00% | 66,500 |
| 2015-08-24 | 2015-08-20 | 1.274 | 319,141 | +95 | 0.00% | 406,521 |
| 2015-08-21 | 2015-08-19 | 1.384 | 319,046 | -269,195 | 0.00% | 441,600 |
| 2015-08-18 | 2015-08-14 | 1.494 | 588,241 | +269,195 | 0.00% | 879,100 |
| 2015-08-13 | 2015-08-11 | 1.374 | 319,046 | +269,195 | 0.00% | 438,400 |
| 2015-08-11 | 2015-08-07 | 1.384 | 49,851 | -319,046 | 0.00% | 69,000 |
| 2015-08-10 | 2015-08-06 | 1.173 | 368,897 | -408,778 | 0.00% | 432,900 |
| 2015-07-15 | 2015-07-13 | 1.715 | 777,675 | +189,434 | 0.00% | 1,333,801 |
| 2015-07-14 | 2015-07-10 | 1.615 | 588,241 | -99,702 | 0.00% | 949,900 |
| 2015-07-13 | 2015-07-09 | 1.986 | 687,943 | +368,897 | 0.00% | 1,366,200 |
| 2015-07-06 | 2015-07-02 | 2.156 | 319,046 | +19,940 | 0.00% | 688,000 |
| 2015-06-30 | 2015-06-26 | 2.507 | 299,106 | -99,701 | 0.00% | 750,001 |
| 2015-06-24 | 2015-06-22 | 2.467 | 398,807 | -99,702 | 0.00% | 983,999 |
| 2015-06-22 | 2015-06-18 | 2.608 | 498,509 | -99,702 | 0.00% | 1,299,999 |
| 2015-06-19 | 2015-06-17 | 2.798 | 598,211 | +99,702 | 0.00% | 1,673,999 |
| 2015-06-18 | 2015-06-16 | 2.197 | 498,509 | -498,510 | 0.00% | 1,094,999 |
| 2015-06-15 | 2015-06-11 | 2.668 | 997,019 | +299,106 | 0.00% | 2,660,001 |
| 2015-06-12 | 2015-06-10 | 1.996 | 697,913 | +199,404 | 0.00% | 1,393,000 |
| 2015-06-10 | 2015-06-08 | 144.431 | 498,509 | +199,403 | 0.00% | 71,999,953 |
| 2015-06-09 | 2015-06-05 | 144.431 | 299,106 | +296,115 | 0.00% | 43,200,058 |
| 2015-05-29 | 2015-05-27 | 96.287 | 2,991 | -6,979 | 0.00% | 287,995 |
| 2015-05-27 | 2015-05-22 | 91.272 | 9,970 | +6,979 | 0.00% | 909,983 |
| 2015-05-21 | 2015-05-19 | 84.251 | 2,991 | +997 | 0.00% | 251,995 |
| 2015-05-20 | 2015-05-18 | 53.861 | 1,994 | -1,994 | 0.00% | 107,398 |
| 2015-05-15 | 2015-05-13 | 34.503 | 3,988 | -1,994 | 0.00% | 137,597 |
| 2015-05-08 | 2015-05-06 | 36.609 | 5,982 | -7,976 | 0.00% | 218,996 |
| 2015-05-07 | 2015-05-05 | 35.606 | 13,958 | +6,979 | 0.01% | 496,991 |
| 2015-05-06 | 2015-05-04 | 36.910 | 6,979 | -4,985 | 0.00% | 257,595 |
| 2015-05-04 | 2015-04-29 | 37.612 | 11,964 | +8,973 | 0.01% | 449,992 |
| 2015-04-22 | 2015-04-20 | 11.033 | 2,991 | +997 | 0.00% | 32,999 |
| 2015-04-20 | 2015-04-16 | 8.525 | 1,994 | +1,994 | 0.00% | 17,000 |
| 2013-07-17 | 2013-07-15 | 1.818 | 0 | -6,930 | ||
| 2013-07-10 | 2013-07-08 | 2.040 | 6,930 | +1,980 | 0.00% | 14,140 |
| 2013-07-08 | 2013-07-04 | 2.404 | 4,950 | +990 | 0.00% | 11,900 |
| 2013-07-02 | 2013-06-27 | 1.939 | 3,960 | +3,960 | 0.00% | 7,680 |
| 2013-04-17 | 2013-04-15 | 1.091 | 0 | -1,980 | ||
| 2013-03-18 | 2013-03-14 | 1.364 | 1,980 | +1,980 | 0.00% | 2,700 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy