History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2025-10-13 | 2025-10-09 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2025-10-10 | 2025-10-08 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2025-10-09 | 2025-10-06 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-10-08 | 2025-10-03 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-10-06 | 2025-10-02 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-10-03 | 2025-09-30 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-10-02 | 2025-09-29 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-09-30 | 2025-09-26 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-09-29 | 2025-09-25 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-09-26 | 2025-09-24 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-09-25 | 2025-09-23 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-09-24 | 2025-09-22 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-09-23 | 2025-09-19 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-09-22 | 2025-09-18 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2025-09-19 | 2025-09-17 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-09-18 | 2025-09-16 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-09-17 | 2025-09-15 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-09-16 | 2025-09-12 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-09-15 | 2025-09-11 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-09-12 | 2025-09-10 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-09-11 | 2025-09-09 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-09-10 | 2025-09-08 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-09-09 | 2025-09-05 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-09-08 | 2025-09-04 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-09-05 | 2025-09-03 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-09-04 | 2025-09-02 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-09-03 | 2025-09-01 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-09-02 | 2025-08-29 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-09-01 | 2025-08-28 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-08-29 | 2025-08-27 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-08-28 | 2025-08-26 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-08-27 | 2025-08-25 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-08-26 | 2025-08-22 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-08-25 | 2025-08-21 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-08-22 | 2025-08-20 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-08-21 | 2025-08-19 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-08-20 | 2025-08-18 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-08-19 | 2025-08-15 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-08-18 | 2025-08-14 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-08-15 | 2025-08-13 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-08-14 | 2025-08-12 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-08-13 | 2025-08-11 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-08-12 | 2025-08-08 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-08-11 | 2025-08-07 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-08-08 | 2025-08-06 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-08-07 | 2025-08-05 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-08-06 | 2025-08-04 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-08-05 | 2025-08-01 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-08-04 | 2025-07-31 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-08-01 | 2025-07-30 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-07-31 | 2025-07-29 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-07-30 | 2025-07-28 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-07-29 | 2025-07-25 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-07-28 | 2025-07-24 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-07-25 | 2025-07-23 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-07-24 | 2025-07-22 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-07-23 | 2025-07-21 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-07-22 | 2025-07-18 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-07-21 | 2025-07-17 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-07-18 | 2025-07-16 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-07-17 | 2025-07-15 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-07-16 | 2025-07-14 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-07-15 | 2025-07-11 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-07-14 | 2025-07-10 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-07-11 | 2025-07-09 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-07-10 | 2025-07-08 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-07-09 | 2025-07-07 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-07-08 | 2025-07-04 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-07-07 | 2025-07-03 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-07-04 | 2025-07-02 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-07-03 | 2025-06-30 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-07-02 | 2025-06-27 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-06-30 | 2025-06-26 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-06-27 | 2025-06-25 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-06-26 | 2025-06-24 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-06-25 | 2025-06-23 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-06-24 | 2025-06-20 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-06-23 | 2025-06-19 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-06-20 | 2025-06-18 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-06-19 | 2025-06-17 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-06-18 | 2025-06-16 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-06-17 | 2025-06-13 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-06-16 | 2025-06-12 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-06-13 | 2025-06-11 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-06-12 | 2025-06-10 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-06-11 | 2025-06-09 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-06-10 | 2025-06-06 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-06-09 | 2025-06-05 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-06-06 | 2025-06-04 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-06-05 | 2025-06-03 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-06-04 | 2025-06-02 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-06-03 | 2025-05-30 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-06-02 | 2025-05-29 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-05-30 | 2025-05-28 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-05-29 | 2025-05-27 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-05-28 | 2025-05-26 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-05-27 | 2025-05-23 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-05-26 | 2025-05-22 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-05-23 | 2025-05-21 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-05-22 | 2025-05-20 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-05-21 | 2025-05-19 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-05-20 | 2025-05-16 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-05-19 | 2025-05-15 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-05-16 | 2025-05-14 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-05-15 | 2025-05-13 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-05-14 | 2025-05-12 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-05-13 | 2025-05-09 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-05-12 | 2025-05-08 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-05-09 | 2025-05-07 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-05-08 | 2025-05-06 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-05-07 | 2025-05-02 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-05-06 | 2025-04-30 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-05-02 | 2025-04-29 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-04-30 | 2025-04-28 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-04-29 | 2025-04-25 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-04-28 | 2025-04-24 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-04-25 | 2025-04-23 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-04-24 | 2025-04-22 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-04-23 | 2025-04-17 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-04-22 | 2025-04-16 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-04-17 | 2025-04-15 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-04-16 | 2025-04-14 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-04-15 | 2025-04-11 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-04-14 | 2025-04-10 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-04-11 | 2025-04-09 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-04-10 | 2025-04-08 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-04-09 | 2025-04-07 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-04-08 | 2025-04-03 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-04-07 | 2025-04-02 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-04-03 | 2025-04-01 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-04-02 | 2025-03-31 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-04-01 | 2025-03-28 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-03-31 | 2025-03-27 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-03-28 | 2025-03-26 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-03-27 | 2025-03-25 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-03-26 | 2025-03-24 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-03-25 | 2025-03-21 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-03-24 | 2025-03-20 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-03-21 | 2025-03-19 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-03-20 | 2025-03-18 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-03-19 | 2025-03-17 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-03-18 | 2025-03-14 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-03-17 | 2025-03-13 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-03-14 | 2025-03-12 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-03-13 | 2025-03-11 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-03-12 | 2025-03-10 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-03-11 | 2025-03-07 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-03-10 | 2025-03-06 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-03-07 | 2025-03-05 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-03-06 | 2025-03-04 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-03-05 | 2025-03-03 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-03-04 | 2025-02-28 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-03-03 | 2025-02-27 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-02-28 | 2025-02-26 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-02-27 | 2025-02-25 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-02-26 | 2025-02-24 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-02-25 | 2025-02-21 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-02-24 | 2025-02-20 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-02-21 | 2025-02-19 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-02-20 | 2025-02-18 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-02-19 | 2025-02-17 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-02-18 | 2025-02-14 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-02-17 | 2025-02-13 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-02-14 | 2025-02-12 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-02-13 | 2025-02-11 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-02-12 | 2025-02-10 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-02-11 | 2025-02-07 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-02-10 | 2025-02-06 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-02-07 | 2025-02-05 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-02-06 | 2025-02-04 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-02-05 | 2025-02-03 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-02-04 | 2025-01-28 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-02-03 | 2025-01-24 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-01-27 | 2025-01-23 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-01-24 | 2025-01-22 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-01-23 | 2025-01-21 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-01-22 | 2025-01-20 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-01-21 | 2025-01-17 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-01-20 | 2025-01-16 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-01-17 | 2025-01-15 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-01-16 | 2025-01-14 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-01-15 | 2025-01-13 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-01-14 | 2025-01-10 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-01-13 | 2025-01-09 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2025-01-10 | 2025-01-08 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-01-09 | 2025-01-07 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-01-08 | 2025-01-06 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-01-07 | 2025-01-03 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-01-06 | 2025-01-02 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-01-03 | 2024-12-31 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2025-01-02 | 2024-12-27 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-12-30 | 2024-12-24 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-12-27 | 2024-12-20 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-12-23 | 2024-12-19 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-12-20 | 2024-12-18 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-12-19 | 2024-12-17 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-12-18 | 2024-12-16 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-12-17 | 2024-12-13 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-12-16 | 2024-12-12 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-12-13 | 2024-12-11 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-12-12 | 2024-12-10 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-12-11 | 2024-12-09 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-12-10 | 2024-12-06 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-12-09 | 2024-12-05 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-12-06 | 2024-12-04 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-12-05 | 2024-12-03 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-12-04 | 2024-12-02 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-12-03 | 2024-11-29 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-12-02 | 2024-11-28 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-11-29 | 2024-11-27 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-11-28 | 2024-11-26 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-11-27 | 2024-11-25 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-11-26 | 2024-11-22 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-11-25 | 2024-11-21 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-11-22 | 2024-11-20 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-11-21 | 2024-11-19 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-11-20 | 2024-11-18 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-11-19 | 2024-11-15 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-11-18 | 2024-11-14 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-11-15 | 2024-11-13 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-11-14 | 2024-11-12 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-11-13 | 2024-11-11 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-11-12 | 2024-11-08 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-11-11 | 2024-11-07 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-11-08 | 2024-11-06 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-11-07 | 2024-11-05 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-11-06 | 2024-11-04 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-11-05 | 2024-11-01 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-11-04 | 2024-10-31 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-11-01 | 2024-10-30 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-10-31 | 2024-10-29 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-10-30 | 2024-10-28 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-10-29 | 2024-10-25 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-10-28 | 2024-10-24 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-10-25 | 2024-10-23 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-10-24 | 2024-10-22 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-10-23 | 2024-10-21 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-10-22 | 2024-10-18 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-10-21 | 2024-10-17 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-10-18 | 2024-10-16 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-10-17 | 2024-10-15 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-10-16 | 2024-10-14 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-10-15 | 2024-10-10 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-10-14 | 2024-10-09 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-10-10 | 2024-10-08 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2024-10-09 | 2024-10-07 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2024-10-08 | 2024-10-04 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2024-10-07 | 2024-10-03 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2024-10-04 | 2024-10-02 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-10-03 | 2024-09-30 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2024-10-02 | 2024-09-27 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-09-30 | 2024-09-26 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-09-27 | 2024-09-25 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-09-26 | 2024-09-24 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-09-25 | 2024-09-23 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-09-24 | 2024-09-20 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-09-23 | 2024-09-19 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-09-20 | 2024-09-17 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-09-19 | 2024-09-16 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-09-17 | 2024-09-13 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-09-16 | 2024-09-12 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-09-13 | 2024-09-11 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-09-12 | 2024-09-10 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-09-11 | 2024-09-09 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-09-10 | 2024-09-05 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-09-09 | 2024-09-04 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-09-05 | 2024-09-03 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-09-04 | 2024-09-02 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-09-03 | 2024-08-30 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-09-02 | 2024-08-29 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-08-30 | 2024-08-28 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-08-29 | 2024-08-27 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-08-28 | 2024-08-26 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-08-27 | 2024-08-23 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-08-26 | 2024-08-22 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-08-23 | 2024-08-21 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-08-22 | 2024-08-20 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-08-21 | 2024-08-19 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-08-20 | 2024-08-16 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-08-19 | 2024-08-15 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-08-16 | 2024-08-14 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-08-15 | 2024-08-13 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-08-14 | 2024-08-12 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-08-13 | 2024-08-09 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-08-12 | 2024-08-08 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-08-09 | 2024-08-07 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-08-08 | 2024-08-06 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-08-07 | 2024-08-05 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-08-06 | 2024-08-02 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-08-05 | 2024-08-01 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-08-02 | 2024-07-31 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-08-01 | 2024-07-30 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-07-31 | 2024-07-29 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-07-30 | 2024-07-26 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-07-29 | 2024-07-25 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-07-26 | 2024-07-24 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-07-25 | 2024-07-23 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-07-24 | 2024-07-22 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-07-23 | 2024-07-19 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-07-22 | 2024-07-18 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-07-19 | 2024-07-17 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-07-18 | 2024-07-16 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-07-17 | 2024-07-15 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-07-16 | 2024-07-12 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-07-15 | 2024-07-11 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2024-07-12 | 2024-07-10 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2024-07-11 | 2024-07-09 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-07-10 | 2024-07-08 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-07-09 | 2024-07-05 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-07-08 | 2024-07-04 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-07-05 | 2024-07-03 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-07-04 | 2024-07-02 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-07-03 | 2024-06-28 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-07-02 | 2024-06-27 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-06-28 | 2024-06-26 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2024-06-27 | 2024-06-25 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2024-06-26 | 2024-06-24 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2024-06-25 | 2024-06-21 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2024-06-24 | 2024-06-20 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-06-21 | 2024-06-19 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2024-06-20 | 2024-06-18 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2024-06-19 | 2024-06-17 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2024-06-18 | 2024-06-14 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-06-17 | 2024-06-13 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2024-06-14 | 2024-06-12 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-06-13 | 2024-06-11 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2024-06-12 | 2024-06-07 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-06-11 | 2024-06-06 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-06-07 | 2024-06-05 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-06-06 | 2024-06-04 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-06-05 | 2024-06-03 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-06-04 | 2024-05-31 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-06-03 | 2024-05-30 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-05-31 | 2024-05-29 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-05-30 | 2024-05-28 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2024-05-29 | 2024-05-27 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2024-05-28 | 2024-05-24 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2024-05-27 | 2024-05-23 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2024-05-24 | 2024-05-22 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2024-05-23 | 2024-05-21 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2024-05-22 | 2024-05-20 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-05-21 | 2024-05-17 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2024-05-20 | 2024-05-16 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2024-05-17 | 2024-05-14 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2024-05-16 | 2024-05-13 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-05-14 | 2024-05-10 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-05-13 | 2024-05-09 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-05-10 | 2024-05-08 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-05-09 | 2024-05-07 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2024-05-08 | 2024-05-06 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-05-07 | 2024-05-03 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-05-06 | 2024-05-02 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-05-03 | 2024-04-30 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-05-02 | 2024-04-29 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-04-30 | 2024-04-26 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-04-29 | 2024-04-25 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-04-26 | 2024-04-24 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-04-25 | 2024-04-23 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-04-24 | 2024-04-22 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-04-23 | 2024-04-19 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-04-22 | 2024-04-18 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-04-19 | 2024-04-17 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-04-18 | 2024-04-16 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-04-17 | 2024-04-15 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-04-16 | 2024-04-12 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-04-15 | 2024-04-11 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-04-12 | 2024-04-10 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-04-11 | 2024-04-09 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-04-10 | 2024-04-08 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-04-09 | 2024-04-05 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-04-08 | 2024-04-03 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-04-05 | 2024-04-02 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-04-03 | 2024-03-28 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-04-02 | 2024-03-27 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-03-28 | 2024-03-26 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-03-27 | 2024-03-25 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-03-26 | 2024-03-22 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-03-25 | 2024-03-21 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-03-22 | 2024-03-20 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-03-21 | 2024-03-19 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-03-20 | 2024-03-18 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-03-19 | 2024-03-15 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-03-18 | 2024-03-14 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-03-15 | 2024-03-13 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-03-14 | 2024-03-12 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-03-13 | 2024-03-11 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-03-12 | 2024-03-08 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-03-11 | 2024-03-07 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-03-08 | 2024-03-06 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-03-07 | 2024-03-05 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-03-06 | 2024-03-04 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-03-05 | 2024-03-01 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-03-04 | 2024-02-29 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-03-01 | 2024-02-28 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-02-29 | 2024-02-27 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-02-28 | 2024-02-26 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-02-27 | 2024-02-23 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-02-26 | 2024-02-22 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-02-23 | 2024-02-21 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-02-22 | 2024-02-20 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-02-21 | 2024-02-19 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-02-20 | 2024-02-16 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-02-19 | 2024-02-15 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-02-16 | 2024-02-14 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-02-15 | 2024-02-09 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-02-14 | 2024-02-07 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-02-08 | 2024-02-06 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-02-07 | 2024-02-05 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-02-06 | 2024-02-02 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-02-05 | 2024-02-01 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-02-02 | 2024-01-31 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-02-01 | 2024-01-30 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-31 | 2024-01-29 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-30 | 2024-01-26 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-29 | 2024-01-25 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-26 | 2024-01-24 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-25 | 2024-01-23 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-24 | 2024-01-22 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-23 | 2024-01-19 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-22 | 2024-01-18 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-19 | 2024-01-17 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-18 | 2024-01-16 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-17 | 2024-01-15 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-16 | 2024-01-12 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-15 | 2024-01-11 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-12 | 2024-01-10 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-11 | 2024-01-09 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-10 | 2024-01-08 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-09 | 2024-01-05 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2024-01-08 | 2024-01-04 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-05 | 2024-01-03 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-04 | 2024-01-02 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-03 | 2023-12-29 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2024-01-02 | 2023-12-28 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-12-29 | 2023-12-27 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-12-28 | 2023-12-22 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-12-27 | 2023-12-21 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-12-22 | 2023-12-20 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-12-21 | 2023-12-19 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-12-20 | 2023-12-18 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-12-19 | 2023-12-15 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-12-18 | 2023-12-14 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-12-15 | 2023-12-13 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-12-14 | 2023-12-12 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-12-13 | 2023-12-11 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-12-12 | 2023-12-08 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-12-11 | 2023-12-07 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-12-08 | 2023-12-06 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-12-07 | 2023-12-05 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-12-06 | 2023-12-04 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-12-05 | 2023-12-01 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-12-04 | 2023-11-30 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-12-01 | 2023-11-29 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-11-30 | 2023-11-28 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-11-29 | 2023-11-27 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-11-28 | 2023-11-24 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-11-27 | 2023-11-23 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-11-24 | 2023-11-22 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-11-23 | 2023-11-21 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-11-22 | 2023-11-20 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-11-21 | 2023-11-17 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-11-20 | 2023-11-16 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-11-17 | 2023-11-15 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-11-16 | 2023-11-14 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-11-15 | 2023-11-13 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-11-14 | 2023-11-10 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-11-13 | 2023-11-09 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-11-10 | 2023-11-08 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-11-09 | 2023-11-07 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-11-08 | 2023-11-06 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-11-07 | 2023-11-03 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-11-06 | 2023-11-02 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-11-03 | 2023-11-01 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-11-02 | 2023-10-31 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-11-01 | 2023-10-30 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-10-31 | 2023-10-27 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-10-30 | 2023-10-26 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-10-27 | 2023-10-25 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-10-26 | 2023-10-24 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-10-25 | 2023-10-20 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-10-24 | 2023-10-19 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-10-20 | 2023-10-18 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-10-19 | 2023-10-17 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-10-18 | 2023-10-16 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-10-17 | 2023-10-13 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-10-16 | 2023-10-12 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-10-13 | 2023-10-11 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-10-12 | 2023-10-10 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-10-11 | 2023-10-09 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-10-10 | 2023-10-06 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-10-09 | 2023-10-05 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-10-06 | 2023-10-04 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-10-05 | 2023-10-03 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-10-04 | 2023-09-29 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-10-03 | 2023-09-28 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-09-29 | 2023-09-27 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-09-28 | 2023-09-26 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-09-27 | 2023-09-25 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-09-26 | 2023-09-22 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-09-25 | 2023-09-21 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-09-22 | 2023-09-20 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-09-21 | 2023-09-19 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-09-20 | 2023-09-18 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-09-19 | 2023-09-15 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-09-18 | 2023-09-14 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-09-15 | 2023-09-13 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-09-14 | 2023-09-12 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-09-13 | 2023-09-11 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-09-12 | 2023-09-07 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-09-11 | 2023-09-06 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-09-07 | 2023-09-05 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-09-06 | 2023-09-04 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-09-05 | 2023-08-31 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-09-04 | 2023-08-30 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-08-31 | 2023-08-29 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-08-30 | 2023-08-28 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-08-29 | 2023-08-25 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-08-28 | 2023-08-24 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-08-25 | 2023-08-23 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-08-24 | 2023-08-22 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-08-23 | 2023-08-21 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-08-22 | 2023-08-18 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-08-21 | 2023-08-17 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-08-18 | 2023-08-16 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-08-17 | 2023-08-15 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-08-16 | 2023-08-14 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-08-15 | 2023-08-11 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-08-14 | 2023-08-10 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-08-11 | 2023-08-09 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-08-10 | 2023-08-08 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-08-09 | 2023-08-07 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-08-08 | 2023-08-04 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-08-07 | 2023-08-03 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-08-04 | 2023-08-02 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-08-03 | 2023-08-01 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-08-02 | 2023-07-31 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-08-01 | 2023-07-28 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-07-31 | 2023-07-27 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-07-28 | 2023-07-26 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-07-27 | 2023-07-25 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-07-26 | 2023-07-24 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-07-25 | 2023-07-21 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-07-24 | 2023-07-20 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-07-21 | 2023-07-19 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-07-20 | 2023-07-18 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-07-19 | 2023-07-14 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-07-18 | 2023-07-13 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-07-14 | 2023-07-12 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-07-13 | 2023-07-11 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-07-12 | 2023-07-10 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-07-11 | 2023-07-07 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-07-10 | 2023-07-06 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-07-07 | 2023-07-05 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-07-06 | 2023-07-04 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-07-05 | 2023-07-03 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-07-04 | 2023-06-30 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-07-03 | 2023-06-29 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-06-30 | 2023-06-28 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-06-29 | 2023-06-27 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-06-28 | 2023-06-26 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-06-27 | 2023-06-23 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-06-26 | 2023-06-21 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-06-23 | 2023-06-20 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-06-21 | 2023-06-19 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-06-20 | 2023-06-16 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-06-19 | 2023-06-15 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-06-16 | 2023-06-14 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-06-15 | 2023-06-13 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-06-14 | 2023-06-12 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-06-13 | 2023-06-09 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-06-12 | 2023-06-08 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-06-09 | 2023-06-07 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-06-08 | 2023-06-06 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-06-07 | 2023-06-05 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-06-06 | 2023-06-02 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-06-05 | 2023-06-01 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-06-02 | 2023-05-31 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-06-01 | 2023-05-30 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-05-31 | 2023-05-29 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-05-30 | 2023-05-25 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-05-29 | 2023-05-24 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-05-25 | 2023-05-23 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-05-24 | 2023-05-22 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-05-23 | 2023-05-19 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2023-05-22 | 2023-05-18 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-05-19 | 2023-05-17 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-05-18 | 2023-05-16 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-05-17 | 2023-05-15 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-05-16 | 2023-05-12 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-05-15 | 2023-05-11 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-05-12 | 2023-05-10 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-05-11 | 2023-05-09 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-05-10 | 2023-05-08 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-05-09 | 2023-05-05 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-05-08 | 2023-05-04 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-05-05 | 2023-05-03 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-05-04 | 2023-05-02 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-05-03 | 2023-04-28 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-05-02 | 2023-04-27 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-04-28 | 2023-04-26 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-04-27 | 2023-04-25 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-04-26 | 2023-04-24 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-04-25 | 2023-04-21 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-04-24 | 2023-04-20 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-04-21 | 2023-04-19 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-04-20 | 2023-04-18 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-04-19 | 2023-04-17 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-04-18 | 2023-04-14 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-04-17 | 2023-04-13 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-04-14 | 2023-04-12 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2023-04-13 | 2023-04-11 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2023-04-12 | 2023-04-06 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2023-04-11 | 2023-04-04 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-04-06 | 2023-04-03 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-04-04 | 2023-03-31 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-04-03 | 2023-03-30 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2023-03-31 | 2023-03-29 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2023-03-30 | 2023-03-28 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2023-03-29 | 2023-03-27 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-03-28 | 2023-03-24 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2023-03-27 | 2023-03-23 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-03-24 | 2023-03-22 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-03-23 | 2023-03-21 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-03-22 | 2023-03-20 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-03-21 | 2023-03-17 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-03-20 | 2023-03-16 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-03-17 | 2023-03-15 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-03-16 | 2023-03-14 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-03-15 | 2023-03-13 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-03-14 | 2023-03-10 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2023-03-13 | 2023-03-09 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-03-10 | 2023-03-08 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2023-03-09 | 2023-03-07 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2023-03-08 | 2023-03-06 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2023-03-07 | 2023-03-03 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2023-03-06 | 2023-03-02 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2023-03-03 | 2023-03-01 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2023-03-02 | 2023-02-28 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2023-03-01 | 2023-02-27 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2023-02-28 | 2023-02-24 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2023-02-27 | 2023-02-23 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2023-02-24 | 2023-02-22 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2023-02-23 | 2023-02-21 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2023-02-22 | 2023-02-20 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2023-02-21 | 2023-02-17 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2023-02-20 | 2023-02-16 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2023-02-17 | 2023-02-15 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2023-02-16 | 2023-02-14 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2023-02-15 | 2023-02-13 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2023-02-14 | 2023-02-10 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2023-02-13 | 2023-02-09 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2023-02-10 | 2023-02-08 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2023-02-09 | 2023-02-07 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2023-02-08 | 2023-02-06 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2023-02-07 | 2023-02-03 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2023-02-06 | 2023-02-02 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2023-02-03 | 2023-02-01 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2023-02-02 | 2023-01-31 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2023-02-01 | 2023-01-30 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2023-01-31 | 2023-01-27 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2023-01-30 | 2023-01-26 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2023-01-27 | 2023-01-20 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2023-01-26 | 2023-01-19 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2023-01-20 | 2023-01-18 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2023-01-19 | 2023-01-17 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2023-01-18 | 2023-01-16 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2023-01-17 | 2023-01-13 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2023-01-16 | 2023-01-12 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2023-01-13 | 2023-01-11 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2023-01-12 | 2023-01-10 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-01-11 | 2023-01-09 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2023-01-10 | 2023-01-06 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2023-01-09 | 2023-01-05 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2023-01-06 | 2023-01-04 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-01-05 | 2023-01-03 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2023-01-04 | 2022-12-30 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2023-01-03 | 2022-12-29 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-12-30 | 2022-12-28 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-12-29 | 2022-12-23 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-12-28 | 2022-12-22 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-12-23 | 2022-12-21 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-12-22 | 2022-12-20 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-12-21 | 2022-12-19 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-12-20 | 2022-12-16 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-12-19 | 2022-12-15 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-12-16 | 2022-12-14 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-12-15 | 2022-12-13 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-12-14 | 2022-12-12 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-12-13 | 2022-12-09 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-12-12 | 2022-12-08 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-12-09 | 2022-12-07 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-12-08 | 2022-12-06 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-12-07 | 2022-12-05 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-12-06 | 2022-12-02 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-12-05 | 2022-12-01 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-12-02 | 2022-11-30 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-12-01 | 2022-11-29 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-11-30 | 2022-11-28 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-11-29 | 2022-11-25 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-11-28 | 2022-11-24 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-11-25 | 2022-11-23 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-11-24 | 2022-11-22 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-11-23 | 2022-11-21 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-11-22 | 2022-11-18 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-11-21 | 2022-11-17 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-11-18 | 2022-11-16 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-11-17 | 2022-11-15 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-11-16 | 2022-11-14 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-11-15 | 2022-11-11 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-11-14 | 2022-11-10 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-11-11 | 2022-11-09 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-11-10 | 2022-11-08 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-11-09 | 2022-11-07 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2022-11-08 | 2022-11-04 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-11-07 | 2022-11-03 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2022-11-04 | 2022-11-02 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2022-11-03 | 2022-11-01 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2022-11-02 | 2022-10-31 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2022-11-01 | 2022-10-28 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-10-31 | 2022-10-27 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2022-10-28 | 2022-10-26 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2022-10-27 | 2022-10-25 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2022-10-26 | 2022-10-24 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2022-10-25 | 2022-10-21 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-10-24 | 2022-10-20 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2022-10-21 | 2022-10-19 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-10-20 | 2022-10-18 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-10-19 | 2022-10-17 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-10-18 | 2022-10-14 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-10-17 | 2022-10-13 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-10-14 | 2022-10-12 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-10-13 | 2022-10-11 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2022-10-12 | 2022-10-10 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-10-11 | 2022-10-07 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-10-10 | 2022-10-06 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-10-07 | 2022-10-05 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-10-06 | 2022-10-03 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-10-05 | 2022-09-30 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-10-03 | 2022-09-29 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-09-30 | 2022-09-28 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-09-29 | 2022-09-27 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-09-28 | 2022-09-26 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-09-27 | 2022-09-23 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-09-26 | 2022-09-22 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-09-23 | 2022-09-21 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-09-22 | 2022-09-20 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-09-21 | 2022-09-19 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-09-20 | 2022-09-16 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-09-19 | 2022-09-15 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-09-16 | 2022-09-14 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-09-15 | 2022-09-13 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-09-14 | 2022-09-09 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-09-13 | 2022-09-08 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-09-09 | 2022-09-07 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-09-08 | 2022-09-06 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-09-07 | 2022-09-05 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-09-06 | 2022-09-02 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-09-05 | 2022-09-01 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-09-02 | 2022-08-31 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-09-01 | 2022-08-30 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-08-31 | 2022-08-29 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-08-30 | 2022-08-26 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-08-29 | 2022-08-25 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-08-26 | 2022-08-24 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-08-25 | 2022-08-23 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-08-24 | 2022-08-22 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-08-23 | 2022-08-19 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-08-22 | 2022-08-18 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-08-19 | 2022-08-17 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-08-18 | 2022-08-16 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-08-17 | 2022-08-15 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-08-16 | 2022-08-12 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-08-15 | 2022-08-11 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-08-12 | 2022-08-10 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-08-11 | 2022-08-09 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-08-10 | 2022-08-08 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-08-09 | 2022-08-05 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-08-08 | 2022-08-04 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-08-05 | 2022-08-03 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-08-04 | 2022-08-02 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-08-03 | 2022-08-01 | 0.017 | 890,000 | +0 | 0.00% | 15,130 |
| 2022-08-02 | 2022-07-29 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2022-08-01 | 2022-07-28 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2022-07-29 | 2022-07-27 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-07-28 | 2022-07-26 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-07-27 | 2022-07-25 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-07-26 | 2022-07-22 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-07-25 | 2022-07-21 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-07-22 | 2022-07-20 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-07-21 | 2022-07-19 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2022-07-20 | 2022-07-18 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2022-07-19 | 2022-07-15 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2022-07-18 | 2022-07-14 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-07-15 | 2022-07-13 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2022-07-14 | 2022-07-12 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-07-13 | 2022-07-11 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-07-12 | 2022-07-08 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-07-11 | 2022-07-07 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-07-08 | 2022-07-06 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-07-07 | 2022-07-05 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-07-06 | 2022-07-04 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-07-05 | 2022-06-30 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-07-04 | 2022-06-29 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-06-30 | 2022-06-28 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-06-29 | 2022-06-27 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-06-28 | 2022-06-24 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-06-27 | 2022-06-23 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-06-24 | 2022-06-22 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-06-23 | 2022-06-21 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-06-22 | 2022-06-20 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-06-21 | 2022-06-17 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-06-20 | 2022-06-16 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-06-17 | 2022-06-15 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-06-16 | 2022-06-14 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-06-15 | 2022-06-13 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-06-14 | 2022-06-10 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-06-13 | 2022-06-09 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-06-10 | 2022-06-08 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-06-09 | 2022-06-07 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-06-08 | 2022-06-06 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-06-07 | 2022-06-02 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-06-06 | 2022-06-01 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-06-02 | 2022-05-31 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-06-01 | 2022-05-30 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-05-31 | 2022-05-27 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-05-30 | 2022-05-26 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-05-27 | 2022-05-25 | 0.010 | 890,000 | +0 | 0.00% | 8,900 |
| 2022-05-26 | 2022-05-24 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-05-25 | 2022-05-23 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-05-24 | 2022-05-20 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-05-23 | 2022-05-19 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-05-20 | 2022-05-18 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-05-19 | 2022-05-17 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-05-18 | 2022-05-16 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-05-17 | 2022-05-13 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-05-16 | 2022-05-12 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-05-13 | 2022-05-11 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-05-12 | 2022-05-10 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-05-11 | 2022-05-06 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-05-10 | 2022-05-05 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-05-06 | 2022-05-04 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-05-05 | 2022-05-03 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-05-04 | 2022-04-29 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-05-03 | 2022-04-28 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-04-29 | 2022-04-27 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-04-28 | 2022-04-26 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-04-27 | 2022-04-25 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-04-26 | 2022-04-22 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-04-25 | 2022-04-21 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-04-22 | 2022-04-20 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-04-21 | 2022-04-19 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-04-20 | 2022-04-14 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-04-19 | 2022-04-13 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-04-14 | 2022-04-12 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-04-13 | 2022-04-11 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-04-12 | 2022-04-08 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-04-11 | 2022-04-07 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-04-08 | 2022-04-06 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-04-07 | 2022-04-04 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-04-06 | 2022-04-01 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-04-04 | 2022-03-31 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-04-01 | 2022-03-30 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-03-31 | 2022-03-29 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-03-30 | 2022-03-28 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-03-29 | 2022-03-25 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-03-28 | 2022-03-24 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-03-25 | 2022-03-23 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-03-24 | 2022-03-22 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-03-23 | 2022-03-21 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-03-22 | 2022-03-18 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-03-21 | 2022-03-17 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-03-18 | 2022-03-16 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-03-17 | 2022-03-15 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-03-16 | 2022-03-14 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-03-15 | 2022-03-11 | 0.011 | 890,000 | +0 | 0.00% | 9,790 |
| 2022-03-14 | 2022-03-10 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-03-11 | 2022-03-09 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-03-10 | 2022-03-08 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-03-09 | 2022-03-07 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-03-08 | 2022-03-04 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-03-07 | 2022-03-03 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-03-04 | 2022-03-02 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-03-03 | 2022-03-01 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-03-02 | 2022-02-28 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-03-01 | 2022-02-25 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-02-28 | 2022-02-24 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-02-25 | 2022-02-23 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-02-24 | 2022-02-22 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-02-23 | 2022-02-21 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-02-22 | 2022-02-18 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-02-21 | 2022-02-17 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-02-18 | 2022-02-16 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-02-17 | 2022-02-15 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-02-16 | 2022-02-14 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-02-15 | 2022-02-11 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-02-14 | 2022-02-10 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-02-11 | 2022-02-09 | 0.012 | 890,000 | +0 | 0.00% | 10,680 |
| 2022-02-10 | 2022-02-08 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-02-09 | 2022-02-07 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-02-08 | 2022-02-04 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-02-07 | 2022-01-31 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-02-04 | 2022-01-27 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-01-28 | 2022-01-26 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-01-27 | 2022-01-25 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-01-26 | 2022-01-24 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-01-25 | 2022-01-21 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-01-24 | 2022-01-20 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-01-21 | 2022-01-19 | 0.013 | 890,000 | +0 | 0.00% | 11,570 |
| 2022-01-20 | 2022-01-18 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-01-19 | 2022-01-17 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-01-18 | 2022-01-14 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-01-17 | 2022-01-13 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-01-14 | 2022-01-12 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-01-13 | 2022-01-11 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-01-12 | 2022-01-10 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2022-01-11 | 2022-01-07 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-01-10 | 2022-01-06 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-01-07 | 2022-01-05 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2022-01-06 | 2022-01-04 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2022-01-05 | 2022-01-03 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2022-01-04 | 2021-12-31 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2022-01-03 | 2021-12-29 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2021-12-30 | 2021-12-28 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2021-12-29 | 2021-12-24 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2021-12-28 | 2021-12-22 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2021-12-23 | 2021-12-21 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2021-12-22 | 2021-12-20 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2021-12-21 | 2021-12-17 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2021-12-20 | 2021-12-16 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2021-12-17 | 2021-12-15 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2021-12-16 | 2021-12-14 | 0.014 | 890,000 | +0 | 0.00% | 12,460 |
| 2021-12-15 | 2021-12-13 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2021-12-14 | 2021-12-10 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2021-12-13 | 2021-12-09 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2021-12-10 | 2021-12-08 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2021-12-09 | 2021-12-07 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2021-12-08 | 2021-12-06 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2021-12-07 | 2021-12-03 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2021-12-06 | 2021-12-02 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2021-12-03 | 2021-12-01 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2021-12-02 | 2021-11-30 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2021-12-01 | 2021-11-29 | 0.015 | 890,000 | +0 | 0.00% | 13,350 |
| 2021-11-30 | 2021-11-26 | 0.017 | 890,000 | +0 | 0.00% | 15,130 |
| 2021-11-29 | 2021-11-25 | 0.017 | 890,000 | +0 | 0.00% | 15,130 |
| 2021-11-26 | 2021-11-24 | 0.018 | 890,000 | +0 | 0.00% | 16,020 |
| 2021-11-25 | 2021-11-23 | 0.018 | 890,000 | +0 | 0.00% | 16,020 |
| 2021-11-24 | 2021-11-22 | 0.018 | 890,000 | +0 | 0.00% | 16,020 |
| 2021-11-23 | 2021-11-19 | 0.019 | 890,000 | +0 | 0.00% | 16,910 |
| 2021-11-22 | 2021-11-18 | 0.019 | 890,000 | +0 | 0.00% | 16,910 |
| 2021-11-19 | 2021-11-17 | 0.019 | 890,000 | +0 | 0.00% | 16,910 |
| 2021-11-18 | 2021-11-16 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2021-11-17 | 2021-11-15 | 0.016 | 890,000 | +0 | 0.00% | 14,240 |
| 2021-11-16 | 2021-11-12 | 0.018 | 890,000 | +0 | 0.00% | 16,020 |
| 2021-11-15 | 2021-11-11 | 0.018 | 890,000 | +0 | 0.00% | 16,020 |
| 2021-11-12 | 2021-11-10 | 0.017 | 890,000 | +0 | 0.00% | 15,130 |
| 2021-11-11 | 2021-11-09 | 0.018 | 890,000 | +0 | 0.00% | 16,020 |
| 2021-11-10 | 2021-11-08 | 0.018 | 890,000 | +0 | 0.00% | 16,020 |
| 2021-11-09 | 2021-11-05 | 0.017 | 890,000 | +0 | 0.00% | 15,130 |
| 2021-11-08 | 2021-11-04 | 0.017 | 890,000 | +0 | 0.00% | 15,130 |
| 2021-11-05 | 2021-11-03 | 0.017 | 890,000 | +0 | 0.00% | 15,130 |
| 2021-11-04 | 2021-11-02 | 0.017 | 890,000 | +0 | 0.00% | 15,130 |
| 2021-11-03 | 2021-11-01 | 0.017 | 890,000 | +0 | 0.00% | 15,130 |
| 2021-11-02 | 2021-10-29 | 0.018 | 890,000 | +0 | 0.00% | 16,020 |
| 2021-11-01 | 2021-10-28 | 0.018 | 890,000 | +0 | 0.00% | 16,020 |
| 2021-10-29 | 2021-10-27 | 0.019 | 890,000 | +0 | 0.00% | 16,910 |
| 2021-10-28 | 2021-10-26 | 0.018 | 890,000 | +0 | 0.00% | 16,020 |
| 2021-10-27 | 2021-10-25 | 0.018 | 890,000 | +0 | 0.00% | 16,020 |
| 2021-10-26 | 2021-10-22 | 0.018 | 890,000 | +0 | 0.00% | 16,020 |
| 2021-10-25 | 2021-10-21 | 0.018 | 890,000 | +0 | 0.00% | 16,020 |
| 2021-10-22 | 2021-10-20 | 0.017 | 890,000 | -130,000 | 0.00% | 15,130 |
| 2021-06-09 | 2021-06-07 | 0.022 | 1,020,000 | +30,000 | 0.00% | 22,440 |
| 2021-05-31 | 2021-05-27 | 0.025 | 990,000 | +50,000 | 0.00% | 24,750 |
| 2021-05-11 | 2021-05-07 | 0.023 | 940,000 | -1,200,000 | 0.00% | 21,620 |
| 2021-05-07 | 2021-05-05 | 0.024 | 2,140,000 | +1,200,000 | 0.01% | 51,360 |
| 2021-04-30 | 2021-04-28 | 0.025 | 940,000 | +50,000 | 0.00% | 23,500 |
| 2021-03-26 | 2021-03-24 | 0.013 | 890,000 | -5,600,000 | 0.00% | 11,570 |
| 2021-03-24 | 2021-03-22 | 0.015 | 6,490,000 | +600,000 | 0.03% | 97,350 |
| 2021-02-23 | 2021-02-19 | 0.019 | 5,890,000 | +5,000,000 | 0.03% | 111,910 |
| 2018-09-20 | 2018-09-18 | 0.074 | 890,000 | -500,000 | 0.00% | 65,860 |
| 2018-09-18 | 2018-09-14 | 0.071 | 1,390,000 | +500,000 | 0.01% | 98,690 |
| 2018-06-19 | 2018-06-14 | 0.069 | 890,000 | -500,000 | 0.00% | 61,410 |
| 2018-06-15 | 2018-06-13 | 0.071 | 1,390,000 | +500,000 | 0.01% | 98,690 |
| 2018-03-19 | 2018-03-15 | 0.171 | 890,000 | -170,000 | 0.00% | 152,190 |
| 2018-01-18 | 2018-01-16 | 0.161 | 1,060,000 | -40,000 | 0.01% | 170,660 |
| 2018-01-10 | 2018-01-08 | 0.163 | 1,100,000 | +10,000 | 0.01% | 179,300 |
| 2018-01-08 | 2018-01-04 | 0.164 | 1,090,000 | +30,000 | 0.01% | 178,760 |
| 2017-10-27 | 2017-10-25 | 0.159 | 1,060,000 | +170,000 | 0.01% | 168,540 |
| 2017-07-24 | 2017-07-20 | 0.220 | 890,000 | +400,000 | 0.00% | 195,800 |
| 2017-07-20 | 2017-07-18 | 0.226 | 490,000 | -400,000 | 0.00% | 110,740 |
| 2017-07-17 | 2017-07-13 | 0.250 | 890,000 | +400,000 | 0.00% | 222,500 |
| 2017-07-14 | 2017-07-12 | 0.255 | 490,000 | -200,000 | 0.00% | 124,950 |
| 2017-07-13 | 2017-07-11 | 0.255 | 690,000 | +200,000 | 0.00% | 175,950 |
| 2017-07-12 | 2017-07-10 | 0.265 | 490,000 | -20,000 | 0.00% | 129,850 |
| 2017-06-27 | 2017-06-23 | 0.365 | 510,000 | -290,000 | 0.00% | 186,150 |
| 2017-06-26 | 2017-06-22 | 0.365 | 800,000 | -130,000 | 0.00% | 292,000 |
| 2017-06-23 | 2017-06-21 | 0.370 | 930,000 | +420,000 | 0.00% | 344,100 |
| 2017-06-22 | 2017-06-20 | 0.370 | 510,000 | -140,000 | 0.00% | 188,700 |
| 2017-06-21 | 2017-06-19 | 0.375 | 650,000 | -60,000 | 0.00% | 243,750 |
| 2017-06-20 | 2017-06-16 | 0.370 | 710,000 | +200,000 | 0.00% | 262,700 |
| 2017-01-11 | 2017-01-09 | 0.420 | 510,000 | -810,000 | 0.00% | 214,200 |
| 2016-12-22 | 2016-12-20 | 0.430 | 1,320,000 | -40,000 | 0.01% | 567,600 |
| 2016-12-06 | 2016-12-02 | 0.530 | 1,360,000 | -200,000 | 0.01% | 720,800 |
| 2016-12-01 | 2016-11-29 | 0.580 | 1,560,000 | +200,000 | 0.01% | 904,800 |
| 2016-11-21 | 2016-11-17 | 0.610 | 1,360,000 | -500,000 | 0.01% | 829,600 |
| 2016-11-08 | 2016-11-04 | 0.600 | 1,860,000 | -50,000 | 0.01% | 1,116,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 1,910,000 | +40,000 | 0.01% | 1,126,900 |
| 2016-11-03 | 2016-11-01 | 0.530 | 1,870,000 | +10,000 | 0.01% | 991,100 |
| 2016-10-12 | 2016-10-07 | 0.495 | 1,860,000 | -480,000 | 0.01% | 920,700 |
| 2016-09-29 | 2016-09-27 | 0.540 | 2,340,000 | +30,000 | 0.01% | 1,263,600 |
| 2016-09-27 | 2016-09-23 | 0.541 | 2,310,000 | +4,278 | 0.01% | 1,249,714 |
| 2016-09-21 | 2016-09-19 | 0.581 | 2,305,722 | +49,907 | 0.01% | 1,339,800 |
| 2016-09-07 | 2016-09-05 | 0.561 | 2,255,815 | -109,796 | 0.01% | 1,265,600 |
| 2016-09-02 | 2016-08-31 | 0.416 | 2,365,611 | -49,908 | 0.01% | 983,550 |
| 2016-08-18 | 2016-08-16 | 0.401 | 2,415,519 | -89,833 | 0.01% | 968,000 |
| 2016-08-17 | 2016-08-15 | 0.401 | 2,505,352 | +49,908 | 0.01% | 1,004,000 |
| 2016-07-20 | 2016-07-18 | 0.441 | 2,455,444 | -49,908 | 0.01% | 1,082,400 |
| 2016-07-08 | 2016-07-06 | 0.406 | 2,505,352 | +49,908 | 0.01% | 1,016,550 |
| 2016-07-05 | 2016-06-30 | 0.431 | 2,455,444 | -159,704 | 0.01% | 1,057,800 |
| 2016-06-30 | 2016-06-28 | 0.396 | 2,615,148 | +109,796 | 0.01% | 1,034,900 |
| 2016-06-28 | 2016-06-24 | 0.391 | 2,505,352 | +99,815 | 0.01% | 978,900 |
| 2016-06-23 | 2016-06-21 | 0.411 | 2,405,537 | +9,981 | 0.01% | 988,100 |
| 2016-06-16 | 2016-06-14 | 0.446 | 2,395,556 | +49,908 | 0.01% | 1,068,000 |
| 2016-06-15 | 2016-06-13 | 0.451 | 2,345,648 | +99,815 | 0.01% | 1,057,500 |
| 2016-06-03 | 2016-06-01 | 0.486 | 2,245,833 | -169,686 | 0.01% | 1,091,250 |
| 2016-06-01 | 2016-05-30 | 0.431 | 2,415,519 | -99,814 | 0.01% | 1,040,600 |
| 2016-05-31 | 2016-05-27 | 0.451 | 2,515,333 | +69,870 | 0.01% | 1,134,000 |
| 2016-05-10 | 2016-05-06 | 0.431 | 2,445,463 | +199,630 | 0.01% | 1,053,500 |
| 2016-05-03 | 2016-04-28 | 0.551 | 2,245,833 | +29,944 | 0.01% | 1,237,500 |
| 2016-04-28 | 2016-04-26 | 0.561 | 2,215,889 | -169,685 | 0.01% | 1,243,200 |
| 2016-04-27 | 2016-04-25 | 0.571 | 2,385,574 | +169,685 | 0.01% | 1,362,300 |
| 2016-04-18 | 2016-04-14 | 0.581 | 2,215,889 | +49,908 | 0.01% | 1,287,600 |
| 2016-04-15 | 2016-04-13 | 0.581 | 2,165,981 | +49,907 | 0.01% | 1,258,600 |
| 2016-03-21 | 2016-03-17 | 0.601 | 2,116,074 | -179,667 | 0.01% | 1,272,000 |
| 2016-03-17 | 2016-03-15 | 0.541 | 2,295,741 | -99,815 | 0.01% | 1,242,000 |
| 2016-03-14 | 2016-03-10 | 0.531 | 2,395,556 | +109,797 | 0.01% | 1,272,000 |
| 2016-03-09 | 2016-03-07 | 0.611 | 2,285,759 | -99,815 | 0.01% | 1,396,900 |
| 2016-03-04 | 2016-03-02 | 0.611 | 2,385,574 | +49,907 | 0.01% | 1,457,900 |
| 2016-02-16 | 2016-02-12 | 0.621 | 2,335,667 | -39,926 | 0.01% | 1,450,800 |
| 2016-02-02 | 2016-01-29 | 0.681 | 2,375,593 | -99,814 | 0.01% | 1,618,400 |
| 2016-01-26 | 2016-01-22 | 0.701 | 2,475,407 | +99,814 | 0.01% | 1,736,000 |
| 2016-01-25 | 2016-01-21 | 0.701 | 2,375,593 | +99,815 | 0.01% | 1,666,000 |
| 2016-01-21 | 2016-01-19 | 0.791 | 2,275,778 | -99,815 | 0.01% | 1,801,200 |
| 2016-01-19 | 2016-01-15 | 0.701 | 2,375,593 | +29,945 | 0.01% | 1,666,000 |
| 2016-01-14 | 2016-01-12 | 0.671 | 2,345,648 | -49,908 | 0.01% | 1,574,500 |
| 2016-01-08 | 2016-01-06 | 0.711 | 2,395,556 | +19,963 | 0.01% | 1,704,000 |
| 2016-01-07 | 2016-01-05 | 0.681 | 2,375,593 | -49,907 | 0.01% | 1,618,400 |
| 2016-01-06 | 2016-01-04 | 0.661 | 2,425,500 | +19,963 | 0.01% | 1,603,800 |
| 2016-01-05 | 2015-12-31 | 0.651 | 2,405,537 | -169,685 | 0.01% | 1,566,500 |
| 2016-01-04 | 2015-12-29 | 0.621 | 2,575,222 | +89,833 | 0.01% | 1,599,600 |
| 2015-12-30 | 2015-12-28 | 0.641 | 2,485,389 | +199,630 | 0.01% | 1,593,600 |
| 2015-12-22 | 2015-12-18 | 0.741 | 2,285,759 | -19,963 | 0.01% | 1,694,600 |
| 2015-12-21 | 2015-12-17 | 0.701 | 2,305,722 | +9,981 | 0.01% | 1,617,000 |
| 2015-12-17 | 2015-12-15 | 0.712 | 2,295,741 | +1,913 | 0.01% | 1,634,362 |
| 2015-12-16 | 2015-12-14 | 0.692 | 2,293,828 | +19,947 | 0.01% | 1,587,000 |
| 2015-12-14 | 2015-12-10 | 0.752 | 2,273,881 | +49,866 | 0.01% | 1,710,000 |
| 2015-12-02 | 2015-11-30 | 0.782 | 2,224,015 | +29,919 | 0.01% | 1,739,400 |
| 2015-11-20 | 2015-11-18 | 0.912 | 2,194,096 | -79,785 | 0.01% | 2,002,000 |
| 2015-11-16 | 2015-11-12 | 0.933 | 2,273,881 | +89,758 | 0.01% | 2,120,400 |
| 2015-11-13 | 2015-11-11 | 1.013 | 2,184,123 | -119,678 | 0.01% | 2,211,900 |
| 2015-11-06 | 2015-11-04 | 0.702 | 2,303,801 | +79,786 | 0.01% | 1,617,000 |
| 2015-11-05 | 2015-11-03 | 0.772 | 2,224,015 | +79,785 | 0.01% | 1,717,100 |
| 2015-11-04 | 2015-11-02 | 0.842 | 2,144,230 | -9,973 | 0.01% | 1,806,000 |
| 2015-11-03 | 2015-10-30 | 0.832 | 2,154,203 | +69,812 | 0.01% | 1,792,800 |
| 2015-11-02 | 2015-10-29 | 0.882 | 2,084,391 | +69,812 | 0.01% | 1,839,200 |
| 2015-10-28 | 2015-10-26 | 0.963 | 2,014,579 | +29,919 | 0.01% | 1,939,200 |
| 2015-10-27 | 2015-10-23 | 0.922 | 1,984,660 | +49,866 | 0.01% | 1,830,800 |
| 2015-10-26 | 2015-10-22 | 0.882 | 1,934,794 | +349,061 | 0.01% | 1,707,200 |
| 2015-10-23 | 2015-10-20 | 0.993 | 1,585,733 | +99,732 | 0.01% | 1,574,100 |
| 2015-10-19 | 2015-10-15 | 1.013 | 1,486,001 | +9,973 | 0.01% | 1,504,900 |
| 2015-10-15 | 2015-10-13 | 1.043 | 1,476,028 | +9,973 | 0.01% | 1,539,200 |
| 2015-10-14 | 2015-10-12 | 1.103 | 1,466,055 | +79,785 | 0.01% | 1,617,000 |
| 2015-10-12 | 2015-10-08 | 1.253 | 1,386,270 | -29,919 | 0.01% | 1,737,500 |
| 2015-10-09 | 2015-10-07 | 1.213 | 1,416,189 | -19,947 | 0.01% | 1,718,200 |
| 2015-10-08 | 2015-10-06 | 1.203 | 1,436,136 | -9,973 | 0.01% | 1,728,001 |
| 2015-10-07 | 2015-10-05 | 1.123 | 1,446,109 | +49,866 | 0.01% | 1,624,000 |
| 2015-10-06 | 2015-10-02 | 1.173 | 1,396,243 | -29,919 | 0.01% | 1,638,000 |
| 2015-10-05 | 2015-09-30 | 1.163 | 1,426,162 | +49,865 | 0.01% | 1,658,800 |
| 2015-10-02 | 2015-09-29 | 1.213 | 1,376,297 | +19,947 | 0.01% | 1,669,801 |
| 2015-09-29 | 2015-09-24 | 1.334 | 1,356,350 | +9,973 | 0.01% | 1,808,800 |
| 2015-09-25 | 2015-09-23 | 1.364 | 1,346,377 | +19,946 | 0.01% | 1,836,000 |
| 2015-09-23 | 2015-09-21 | 1.384 | 1,326,431 | +39,893 | 0.01% | 1,835,400 |
| 2015-09-22 | 2015-09-18 | 1.534 | 1,286,538 | +19,946 | 0.01% | 1,973,700 |
| 2015-09-21 | 2015-09-17 | 1.434 | 1,266,592 | +39,893 | 0.01% | 1,816,100 |
| 2015-09-14 | 2015-09-10 | 1.504 | 1,226,699 | -99,732 | 0.01% | 1,845,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 1,326,431 | +99,732 | 0.01% | 1,901,900 |
| 2015-09-10 | 2015-09-08 | 1.514 | 1,226,699 | +109,705 | 0.01% | 1,857,300 |
| 2015-09-09 | 2015-09-07 | 1.664 | 1,116,994 | -99,732 | 0.01% | 1,859,199 |
| 2015-09-08 | 2015-09-04 | 1.664 | 1,216,726 | -29,919 | 0.01% | 2,025,200 |
| 2015-09-07 | 2015-09-02 | 1.634 | 1,246,645 | +29,919 | 0.01% | 2,037,499 |
| 2015-09-02 | 2015-08-31 | 1.845 | 1,216,726 | -199,463 | 0.01% | 2,244,800 |
| 2015-09-01 | 2015-08-28 | 1.885 | 1,416,189 | -49,866 | 0.01% | 2,669,600 |
| 2015-08-31 | 2015-08-27 | 1.835 | 1,466,055 | -9,973 | 0.01% | 2,690,100 |
| 2015-08-27 | 2015-08-25 | 1.474 | 1,476,028 | -209,437 | 0.01% | 2,175,600 |
| 2015-08-24 | 2015-08-20 | 1.274 | 1,685,465 | +503 | 0.01% | 2,146,941 |
| 2015-08-21 | 2015-08-19 | 1.384 | 1,684,962 | +29,911 | 0.01% | 2,332,201 |
| 2015-08-20 | 2015-08-18 | 1.414 | 1,655,051 | +39,881 | 0.01% | 2,340,600 |
| 2015-08-19 | 2015-08-17 | 1.454 | 1,615,170 | +59,821 | 0.01% | 2,349,000 |
| 2015-08-18 | 2015-08-14 | 1.494 | 1,555,349 | -9,970 | 0.01% | 2,324,400 |
| 2015-08-13 | 2015-08-11 | 1.374 | 1,565,319 | -19,941 | 0.01% | 2,150,900 |
| 2015-08-12 | 2015-08-10 | 1.344 | 1,585,260 | +19,941 | 0.01% | 2,130,600 |
| 2015-08-11 | 2015-08-07 | 1.384 | 1,565,319 | -89,732 | 0.01% | 2,166,600 |
| 2015-08-10 | 2015-08-06 | 1.173 | 1,655,051 | -69,791 | 0.01% | 1,942,200 |
| 2015-08-07 | 2015-08-05 | 1.103 | 1,724,842 | +159,523 | 0.01% | 1,903,000 |
| 2015-08-06 | 2015-08-04 | 1.334 | 1,565,319 | +9,970 | 0.01% | 2,088,100 |
| 2015-08-03 | 2015-07-30 | 1.484 | 1,555,349 | -29,911 | 0.01% | 2,308,800 |
| 2015-07-30 | 2015-07-28 | 1.515 | 1,585,260 | +19,941 | 0.01% | 2,400,901 |
| 2015-07-29 | 2015-07-27 | 1.404 | 1,565,319 | +169,493 | 0.01% | 2,198,000 |
| 2015-07-28 | 2015-07-24 | 1.525 | 1,395,826 | -9,970 | 0.01% | 2,128,000 |
| 2015-07-24 | 2015-07-22 | 1.535 | 1,405,796 | +9,970 | 0.01% | 2,157,300 |
| 2015-07-23 | 2015-07-21 | 1.585 | 1,395,826 | +39,881 | 0.01% | 2,212,000 |
| 2015-07-22 | 2015-07-20 | 1.645 | 1,355,945 | +69,791 | 0.01% | 2,230,399 |
| 2015-07-21 | 2015-07-17 | 1.695 | 1,286,154 | +169,493 | 0.01% | 2,180,100 |
| 2015-07-20 | 2015-07-16 | 1.645 | 1,116,661 | +99,702 | 0.01% | 1,836,800 |
| 2015-07-17 | 2015-07-15 | 1.565 | 1,016,959 | +159,523 | 0.00% | 1,591,200 |
| 2015-07-16 | 2015-07-14 | 1.675 | 857,436 | +129,612 | 0.00% | 1,436,200 |
| 2015-07-15 | 2015-07-13 | 1.715 | 727,824 | -89,731 | 0.00% | 1,248,301 |
| 2015-07-09 | 2015-07-07 | 0.843 | 817,555 | +19,940 | 0.00% | 688,800 |
| 2015-07-06 | 2015-07-02 | 2.156 | 797,615 | +99,702 | 0.00% | 1,720,000 |
| 2015-07-03 | 2015-06-30 | 2.457 | 697,913 | -119,642 | 0.00% | 1,715,000 |
| 2015-06-30 | 2015-06-26 | 2.507 | 817,555 | +119,642 | 0.00% | 2,049,999 |
| 2015-06-29 | 2015-06-25 | 2.457 | 697,913 | +498,509 | 0.00% | 1,715,000 |
| 2015-06-23 | 2015-06-19 | 2.568 | 199,404 | +99,702 | 0.00% | 512,001 |
| 2015-06-22 | 2015-06-18 | 2.608 | 99,702 | +99,702 | 0.00% | 260,000 |
| 2015-06-16 | 2015-06-12 | 2.929 | 0 | -99,702 | ||
| 2015-06-15 | 2015-06-11 | 2.668 | 99,702 | -99,702 | 0.00% | 266,000 |
| 2015-06-12 | 2015-06-10 | 1.996 | 199,404 | +199,404 | 0.00% | 398,001 |
| 2015-06-10 | 2015-06-08 | 144.431 | 0 | -498,509 | ||
| 2015-06-09 | 2015-06-05 | 144.431 | 498,509 | +493,524 | 0.00% | 71,999,953 |
| 2015-06-04 | 2015-06-02 | 111.934 | 4,985 | -997 | 0.00% | 557,990 |
| 2015-06-02 | 2015-05-29 | 108.323 | 5,982 | +4,985 | 0.00% | 647,988 |
| 2015-06-01 | 2015-05-28 | 100.299 | 997 | -997 | 0.00% | 99,998 |
| 2015-05-29 | 2015-05-27 | 96.287 | 1,994 | -997 | 0.00% | 191,996 |
| 2015-05-27 | 2015-05-22 | 91.272 | 2,991 | +997 | 0.00% | 272,995 |
| 2015-05-26 | 2015-05-21 | 121.362 | 1,994 | +997 | 0.00% | 241,995 |
| 2015-05-22 | 2015-05-20 | 120.359 | 997 | -997 | 0.00% | 119,998 |
| 2015-05-21 | 2015-05-19 | 84.251 | 1,994 | +1,994 | 0.00% | 167,997 |
| 2015-05-13 | 2015-05-11 | 36.208 | 0 | -4,985 | ||
| 2015-05-07 | 2015-05-05 | 35.606 | 4,985 | -4,985 | 0.00% | 177,497 |
| 2015-04-30 | 2015-04-28 | 33.400 | 9,970 | -5,982 | 0.00% | 332,994 |
| 2015-04-29 | 2015-04-27 | 25.075 | 15,952 | -3,988 | 0.01% | 399,993 |
| 2015-04-22 | 2015-04-20 | 11.033 | 19,940 | +1,994 | 0.01% | 219,996 |
| 2015-04-21 | 2015-04-17 | 12.838 | 17,946 | -11,965 | 0.01% | 230,396 |
| 2015-04-20 | 2015-04-16 | 8.525 | 29,911 | -39,880 | 0.01% | 255,004 |
| 2015-04-17 | 2015-04-15 | 4.513 | 69,791 | +9,970 | 0.03% | 314,999 |
| 2015-04-10 | 2015-04-08 | 4.213 | 59,821 | +5,982 | 0.03% | 251,999 |
| 2015-04-09 | 2015-04-02 | 3.561 | 53,839 | +3,988 | 0.03% | 191,700 |
| 2015-01-27 | 2015-01-23 | 2.879 | 49,851 | +350 | 0.02% | 143,507 |
| 2014-11-20 | 2014-11-18 | 3.485 | 49,501 | +49,501 | 0.02% | 172,500 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy