History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2025-10-13 | 2025-10-09 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2025-10-10 | 2025-10-08 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2025-10-09 | 2025-10-06 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-10-08 | 2025-10-03 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-10-06 | 2025-10-02 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-10-03 | 2025-09-30 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-10-02 | 2025-09-29 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-09-30 | 2025-09-26 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-09-29 | 2025-09-25 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-09-26 | 2025-09-24 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-09-25 | 2025-09-23 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-09-24 | 2025-09-22 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-09-23 | 2025-09-19 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-09-22 | 2025-09-18 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2025-09-19 | 2025-09-17 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-09-18 | 2025-09-16 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-09-17 | 2025-09-15 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-09-16 | 2025-09-12 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-09-15 | 2025-09-11 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-09-12 | 2025-09-10 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-09-11 | 2025-09-09 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-09-10 | 2025-09-08 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-09-09 | 2025-09-05 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-09-08 | 2025-09-04 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-09-05 | 2025-09-03 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-09-04 | 2025-09-02 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-09-03 | 2025-09-01 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-09-02 | 2025-08-29 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-09-01 | 2025-08-28 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-08-29 | 2025-08-27 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-08-28 | 2025-08-26 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-08-27 | 2025-08-25 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-08-26 | 2025-08-22 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-08-25 | 2025-08-21 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-08-22 | 2025-08-20 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-08-21 | 2025-08-19 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-08-20 | 2025-08-18 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-08-19 | 2025-08-15 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-08-18 | 2025-08-14 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-08-15 | 2025-08-13 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-08-14 | 2025-08-12 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-08-13 | 2025-08-11 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-08-12 | 2025-08-08 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-08-11 | 2025-08-07 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-08-08 | 2025-08-06 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-08-07 | 2025-08-05 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-08-06 | 2025-08-04 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-08-05 | 2025-08-01 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-08-04 | 2025-07-31 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-08-01 | 2025-07-30 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-07-31 | 2025-07-29 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-07-30 | 2025-07-28 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-07-29 | 2025-07-25 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-07-28 | 2025-07-24 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-07-25 | 2025-07-23 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-07-24 | 2025-07-22 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-07-23 | 2025-07-21 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-07-22 | 2025-07-18 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-07-21 | 2025-07-17 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-07-18 | 2025-07-16 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-07-17 | 2025-07-15 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-07-16 | 2025-07-14 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-07-15 | 2025-07-11 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-07-14 | 2025-07-10 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-07-11 | 2025-07-09 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-07-10 | 2025-07-08 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-07-09 | 2025-07-07 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-07-08 | 2025-07-04 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-07-07 | 2025-07-03 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-07-04 | 2025-07-02 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-07-03 | 2025-06-30 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-07-02 | 2025-06-27 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-06-30 | 2025-06-26 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-06-27 | 2025-06-25 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-06-26 | 2025-06-24 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-06-25 | 2025-06-23 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-06-24 | 2025-06-20 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-06-23 | 2025-06-19 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-06-20 | 2025-06-18 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-06-19 | 2025-06-17 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-06-18 | 2025-06-16 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-06-17 | 2025-06-13 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-06-16 | 2025-06-12 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-06-13 | 2025-06-11 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-06-12 | 2025-06-10 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-06-11 | 2025-06-09 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-06-10 | 2025-06-06 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-06-09 | 2025-06-05 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-06-06 | 2025-06-04 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-06-05 | 2025-06-03 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-06-04 | 2025-06-02 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-06-03 | 2025-05-30 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-06-02 | 2025-05-29 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-05-30 | 2025-05-28 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-05-29 | 2025-05-27 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-05-28 | 2025-05-26 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-05-27 | 2025-05-23 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-05-26 | 2025-05-22 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-05-23 | 2025-05-21 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-05-22 | 2025-05-20 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-05-21 | 2025-05-19 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-05-20 | 2025-05-16 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-05-19 | 2025-05-15 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-05-16 | 2025-05-14 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-05-15 | 2025-05-13 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-05-14 | 2025-05-12 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-05-13 | 2025-05-09 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-05-12 | 2025-05-08 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-05-09 | 2025-05-07 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-05-08 | 2025-05-06 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-05-07 | 2025-05-02 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-05-06 | 2025-04-30 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-05-02 | 2025-04-29 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-04-30 | 2025-04-28 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-04-29 | 2025-04-25 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-04-28 | 2025-04-24 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-04-25 | 2025-04-23 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-04-24 | 2025-04-22 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-04-23 | 2025-04-17 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-04-22 | 2025-04-16 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-04-17 | 2025-04-15 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-04-16 | 2025-04-14 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-04-15 | 2025-04-11 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-04-14 | 2025-04-10 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-04-11 | 2025-04-09 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-04-10 | 2025-04-08 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-04-09 | 2025-04-07 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-04-08 | 2025-04-03 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-04-07 | 2025-04-02 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-04-03 | 2025-04-01 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-04-02 | 2025-03-31 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-04-01 | 2025-03-28 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-03-31 | 2025-03-27 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-03-28 | 2025-03-26 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-03-27 | 2025-03-25 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-03-26 | 2025-03-24 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-03-25 | 2025-03-21 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-03-24 | 2025-03-20 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-03-21 | 2025-03-19 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-03-20 | 2025-03-18 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-03-19 | 2025-03-17 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-03-18 | 2025-03-14 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-03-17 | 2025-03-13 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-03-14 | 2025-03-12 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-03-13 | 2025-03-11 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-03-12 | 2025-03-10 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-03-11 | 2025-03-07 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-03-10 | 2025-03-06 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-03-07 | 2025-03-05 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-03-06 | 2025-03-04 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-03-05 | 2025-03-03 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-03-04 | 2025-02-28 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-03-03 | 2025-02-27 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-02-28 | 2025-02-26 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-02-27 | 2025-02-25 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-02-26 | 2025-02-24 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-02-25 | 2025-02-21 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-02-24 | 2025-02-20 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-02-21 | 2025-02-19 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-02-20 | 2025-02-18 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-02-19 | 2025-02-17 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-02-18 | 2025-02-14 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-02-17 | 2025-02-13 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-02-14 | 2025-02-12 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-02-13 | 2025-02-11 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-02-12 | 2025-02-10 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-02-11 | 2025-02-07 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-02-10 | 2025-02-06 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-02-07 | 2025-02-05 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-02-06 | 2025-02-04 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-02-05 | 2025-02-03 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-02-04 | 2025-01-28 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-02-03 | 2025-01-24 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-01-27 | 2025-01-23 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-01-24 | 2025-01-22 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-01-23 | 2025-01-21 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-01-22 | 2025-01-20 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-01-21 | 2025-01-17 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-01-20 | 2025-01-16 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-01-17 | 2025-01-15 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-01-16 | 2025-01-14 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-01-15 | 2025-01-13 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-01-14 | 2025-01-10 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-01-13 | 2025-01-09 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2025-01-10 | 2025-01-08 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-01-09 | 2025-01-07 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-01-08 | 2025-01-06 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-01-07 | 2025-01-03 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-01-06 | 2025-01-02 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-01-03 | 2024-12-31 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2025-01-02 | 2024-12-27 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-12-30 | 2024-12-24 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-12-27 | 2024-12-20 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-12-23 | 2024-12-19 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-12-20 | 2024-12-18 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-12-19 | 2024-12-17 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-12-18 | 2024-12-16 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-12-17 | 2024-12-13 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-12-16 | 2024-12-12 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-12-13 | 2024-12-11 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-12-12 | 2024-12-10 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-12-11 | 2024-12-09 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-12-10 | 2024-12-06 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-12-09 | 2024-12-05 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-12-06 | 2024-12-04 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-12-05 | 2024-12-03 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-12-04 | 2024-12-02 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-12-03 | 2024-11-29 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-12-02 | 2024-11-28 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-11-29 | 2024-11-27 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-11-28 | 2024-11-26 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-11-27 | 2024-11-25 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-11-26 | 2024-11-22 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-11-25 | 2024-11-21 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-11-22 | 2024-11-20 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-11-21 | 2024-11-19 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-11-20 | 2024-11-18 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-11-19 | 2024-11-15 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-11-18 | 2024-11-14 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-11-15 | 2024-11-13 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-11-14 | 2024-11-12 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-11-13 | 2024-11-11 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-11-12 | 2024-11-08 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-11-11 | 2024-11-07 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-11-08 | 2024-11-06 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-11-07 | 2024-11-05 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-11-06 | 2024-11-04 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-11-05 | 2024-11-01 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-11-04 | 2024-10-31 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-11-01 | 2024-10-30 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-10-31 | 2024-10-29 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-10-30 | 2024-10-28 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-10-29 | 2024-10-25 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-10-28 | 2024-10-24 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-10-25 | 2024-10-23 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-10-24 | 2024-10-22 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-10-23 | 2024-10-21 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-10-22 | 2024-10-18 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-10-21 | 2024-10-17 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-10-18 | 2024-10-16 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-10-17 | 2024-10-15 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-10-16 | 2024-10-14 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-10-15 | 2024-10-10 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-10-14 | 2024-10-09 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-10-10 | 2024-10-08 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2024-10-09 | 2024-10-07 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2024-10-08 | 2024-10-04 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2024-10-07 | 2024-10-03 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2024-10-04 | 2024-10-02 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-10-03 | 2024-09-30 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2024-10-02 | 2024-09-27 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-09-30 | 2024-09-26 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-09-27 | 2024-09-25 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-09-26 | 2024-09-24 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-09-25 | 2024-09-23 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-09-24 | 2024-09-20 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-09-23 | 2024-09-19 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-09-20 | 2024-09-17 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-09-19 | 2024-09-16 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-09-17 | 2024-09-13 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-09-16 | 2024-09-12 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-09-13 | 2024-09-11 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-09-12 | 2024-09-10 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-09-11 | 2024-09-09 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-09-10 | 2024-09-05 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-09-09 | 2024-09-04 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-09-05 | 2024-09-03 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-09-04 | 2024-09-02 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-09-03 | 2024-08-30 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-09-02 | 2024-08-29 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-08-30 | 2024-08-28 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-08-29 | 2024-08-27 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-08-28 | 2024-08-26 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-08-27 | 2024-08-23 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-08-26 | 2024-08-22 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-08-23 | 2024-08-21 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-08-22 | 2024-08-20 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-08-21 | 2024-08-19 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-08-20 | 2024-08-16 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-08-19 | 2024-08-15 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-08-16 | 2024-08-14 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-08-15 | 2024-08-13 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-08-14 | 2024-08-12 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-08-13 | 2024-08-09 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-08-12 | 2024-08-08 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-08-09 | 2024-08-07 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-08-08 | 2024-08-06 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-08-07 | 2024-08-05 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-08-06 | 2024-08-02 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-08-05 | 2024-08-01 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-08-02 | 2024-07-31 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-08-01 | 2024-07-30 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-07-31 | 2024-07-29 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-07-30 | 2024-07-26 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-07-29 | 2024-07-25 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-07-26 | 2024-07-24 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-07-25 | 2024-07-23 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-07-24 | 2024-07-22 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-07-23 | 2024-07-19 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-07-22 | 2024-07-18 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-07-19 | 2024-07-17 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-07-18 | 2024-07-16 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-07-17 | 2024-07-15 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-07-16 | 2024-07-12 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-07-15 | 2024-07-11 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2024-07-12 | 2024-07-10 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2024-07-11 | 2024-07-09 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-07-10 | 2024-07-08 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-07-09 | 2024-07-05 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-07-08 | 2024-07-04 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-07-05 | 2024-07-03 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-07-04 | 2024-07-02 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-07-03 | 2024-06-28 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-07-02 | 2024-06-27 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-06-28 | 2024-06-26 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2024-06-27 | 2024-06-25 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2024-06-26 | 2024-06-24 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2024-06-25 | 2024-06-21 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2024-06-24 | 2024-06-20 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-06-21 | 2024-06-19 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2024-06-20 | 2024-06-18 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2024-06-19 | 2024-06-17 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2024-06-18 | 2024-06-14 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-06-17 | 2024-06-13 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2024-06-14 | 2024-06-12 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-06-13 | 2024-06-11 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2024-06-12 | 2024-06-07 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-06-11 | 2024-06-06 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-06-07 | 2024-06-05 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-06-06 | 2024-06-04 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-06-05 | 2024-06-03 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-06-04 | 2024-05-31 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-06-03 | 2024-05-30 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-05-31 | 2024-05-29 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-05-30 | 2024-05-28 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2024-05-29 | 2024-05-27 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2024-05-28 | 2024-05-24 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2024-05-27 | 2024-05-23 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2024-05-24 | 2024-05-22 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2024-05-23 | 2024-05-21 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2024-05-22 | 2024-05-20 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-05-21 | 2024-05-17 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2024-05-20 | 2024-05-16 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2024-05-17 | 2024-05-14 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2024-05-16 | 2024-05-13 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-05-14 | 2024-05-10 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-05-13 | 2024-05-09 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-05-10 | 2024-05-08 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-05-09 | 2024-05-07 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2024-05-08 | 2024-05-06 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-05-07 | 2024-05-03 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-05-06 | 2024-05-02 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-05-03 | 2024-04-30 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-05-02 | 2024-04-29 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-04-30 | 2024-04-26 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-04-29 | 2024-04-25 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-04-26 | 2024-04-24 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-04-25 | 2024-04-23 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-04-24 | 2024-04-22 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-04-23 | 2024-04-19 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-04-22 | 2024-04-18 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-04-19 | 2024-04-17 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-04-18 | 2024-04-16 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-04-17 | 2024-04-15 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-04-16 | 2024-04-12 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-04-15 | 2024-04-11 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-04-12 | 2024-04-10 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-04-11 | 2024-04-09 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-04-10 | 2024-04-08 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-04-09 | 2024-04-05 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-04-08 | 2024-04-03 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-04-05 | 2024-04-02 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-04-03 | 2024-03-28 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-04-02 | 2024-03-27 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-03-28 | 2024-03-26 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-03-27 | 2024-03-25 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-03-26 | 2024-03-22 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-03-25 | 2024-03-21 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-03-22 | 2024-03-20 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-03-21 | 2024-03-19 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-03-20 | 2024-03-18 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-03-19 | 2024-03-15 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-03-18 | 2024-03-14 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-03-15 | 2024-03-13 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-03-14 | 2024-03-12 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-03-13 | 2024-03-11 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-03-12 | 2024-03-08 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-03-11 | 2024-03-07 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-03-08 | 2024-03-06 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-03-07 | 2024-03-05 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-03-06 | 2024-03-04 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-03-05 | 2024-03-01 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-03-04 | 2024-02-29 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-03-01 | 2024-02-28 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-02-29 | 2024-02-27 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-02-28 | 2024-02-26 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-02-27 | 2024-02-23 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-02-26 | 2024-02-22 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-02-23 | 2024-02-21 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-02-22 | 2024-02-20 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-02-21 | 2024-02-19 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-02-20 | 2024-02-16 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-02-19 | 2024-02-15 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-02-16 | 2024-02-14 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-02-15 | 2024-02-09 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-02-14 | 2024-02-07 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-02-08 | 2024-02-06 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-02-07 | 2024-02-05 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-02-06 | 2024-02-02 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-02-05 | 2024-02-01 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-02-02 | 2024-01-31 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-02-01 | 2024-01-30 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-31 | 2024-01-29 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-30 | 2024-01-26 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-29 | 2024-01-25 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-26 | 2024-01-24 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-25 | 2024-01-23 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-24 | 2024-01-22 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-23 | 2024-01-19 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-22 | 2024-01-18 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-19 | 2024-01-17 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-18 | 2024-01-16 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-17 | 2024-01-15 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-16 | 2024-01-12 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-15 | 2024-01-11 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-12 | 2024-01-10 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-11 | 2024-01-09 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-10 | 2024-01-08 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-09 | 2024-01-05 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2024-01-08 | 2024-01-04 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-05 | 2024-01-03 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-04 | 2024-01-02 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-03 | 2023-12-29 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2024-01-02 | 2023-12-28 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-12-29 | 2023-12-27 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-12-28 | 2023-12-22 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-12-27 | 2023-12-21 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-12-22 | 2023-12-20 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-12-21 | 2023-12-19 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-12-20 | 2023-12-18 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-12-19 | 2023-12-15 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-12-18 | 2023-12-14 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-12-15 | 2023-12-13 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-12-14 | 2023-12-12 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-12-13 | 2023-12-11 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-12-12 | 2023-12-08 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-12-11 | 2023-12-07 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-12-08 | 2023-12-06 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-12-07 | 2023-12-05 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-12-06 | 2023-12-04 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-12-05 | 2023-12-01 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-12-04 | 2023-11-30 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-12-01 | 2023-11-29 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-11-30 | 2023-11-28 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-11-29 | 2023-11-27 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-11-28 | 2023-11-24 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-11-27 | 2023-11-23 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-11-24 | 2023-11-22 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-11-23 | 2023-11-21 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-11-22 | 2023-11-20 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-11-21 | 2023-11-17 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-11-20 | 2023-11-16 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-11-17 | 2023-11-15 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-11-16 | 2023-11-14 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-11-15 | 2023-11-13 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-11-14 | 2023-11-10 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-11-13 | 2023-11-09 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-11-10 | 2023-11-08 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-11-09 | 2023-11-07 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-11-08 | 2023-11-06 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-11-07 | 2023-11-03 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-11-06 | 2023-11-02 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-11-03 | 2023-11-01 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-11-02 | 2023-10-31 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-11-01 | 2023-10-30 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-10-31 | 2023-10-27 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-10-30 | 2023-10-26 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-10-27 | 2023-10-25 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-10-26 | 2023-10-24 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-10-25 | 2023-10-20 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-10-24 | 2023-10-19 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-10-20 | 2023-10-18 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-10-19 | 2023-10-17 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-10-18 | 2023-10-16 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-10-17 | 2023-10-13 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-10-16 | 2023-10-12 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-10-13 | 2023-10-11 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-10-12 | 2023-10-10 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-10-11 | 2023-10-09 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-10-10 | 2023-10-06 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-10-09 | 2023-10-05 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-10-06 | 2023-10-04 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-10-05 | 2023-10-03 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-10-04 | 2023-09-29 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-10-03 | 2023-09-28 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-09-29 | 2023-09-27 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-09-28 | 2023-09-26 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-09-27 | 2023-09-25 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-09-26 | 2023-09-22 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-09-25 | 2023-09-21 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-09-22 | 2023-09-20 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-09-21 | 2023-09-19 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-09-20 | 2023-09-18 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-09-19 | 2023-09-15 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-09-18 | 2023-09-14 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-09-15 | 2023-09-13 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-09-14 | 2023-09-12 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-09-13 | 2023-09-11 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-09-12 | 2023-09-07 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-09-11 | 2023-09-06 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-09-07 | 2023-09-05 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-09-06 | 2023-09-04 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-09-05 | 2023-08-31 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-09-04 | 2023-08-30 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-08-31 | 2023-08-29 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-08-30 | 2023-08-28 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-08-29 | 2023-08-25 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-08-28 | 2023-08-24 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-08-25 | 2023-08-23 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-08-24 | 2023-08-22 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-08-23 | 2023-08-21 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-08-22 | 2023-08-18 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-08-21 | 2023-08-17 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-08-18 | 2023-08-16 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-08-17 | 2023-08-15 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-08-16 | 2023-08-14 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-08-15 | 2023-08-11 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-08-14 | 2023-08-10 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-08-11 | 2023-08-09 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-08-10 | 2023-08-08 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-08-09 | 2023-08-07 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-08-08 | 2023-08-04 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-08-07 | 2023-08-03 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-08-04 | 2023-08-02 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-08-03 | 2023-08-01 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-08-02 | 2023-07-31 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-08-01 | 2023-07-28 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-07-31 | 2023-07-27 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-07-28 | 2023-07-26 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-07-27 | 2023-07-25 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-07-26 | 2023-07-24 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-07-25 | 2023-07-21 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-07-24 | 2023-07-20 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-07-21 | 2023-07-19 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-07-20 | 2023-07-18 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-07-19 | 2023-07-14 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-07-18 | 2023-07-13 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-07-14 | 2023-07-12 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-07-13 | 2023-07-11 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-07-12 | 2023-07-10 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-07-11 | 2023-07-07 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-07-10 | 2023-07-06 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-07-07 | 2023-07-05 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-07-06 | 2023-07-04 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-07-05 | 2023-07-03 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-07-04 | 2023-06-30 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-07-03 | 2023-06-29 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-06-30 | 2023-06-28 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-06-29 | 2023-06-27 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-06-28 | 2023-06-26 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-06-27 | 2023-06-23 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-06-26 | 2023-06-21 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-06-23 | 2023-06-20 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-06-21 | 2023-06-19 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-06-20 | 2023-06-16 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-06-19 | 2023-06-15 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-06-16 | 2023-06-14 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-06-15 | 2023-06-13 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-06-14 | 2023-06-12 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-06-13 | 2023-06-09 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-06-12 | 2023-06-08 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-06-09 | 2023-06-07 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-06-08 | 2023-06-06 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-06-07 | 2023-06-05 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-06-06 | 2023-06-02 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-06-05 | 2023-06-01 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-06-02 | 2023-05-31 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-06-01 | 2023-05-30 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-05-31 | 2023-05-29 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-05-30 | 2023-05-25 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-05-29 | 2023-05-24 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-05-25 | 2023-05-23 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-05-24 | 2023-05-22 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-05-23 | 2023-05-19 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2023-05-22 | 2023-05-18 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-05-19 | 2023-05-17 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-05-18 | 2023-05-16 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-05-17 | 2023-05-15 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-05-16 | 2023-05-12 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-05-15 | 2023-05-11 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-05-12 | 2023-05-10 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-05-11 | 2023-05-09 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-05-10 | 2023-05-08 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-05-09 | 2023-05-05 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-05-08 | 2023-05-04 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-05-05 | 2023-05-03 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-05-04 | 2023-05-02 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-05-03 | 2023-04-28 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-05-02 | 2023-04-27 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-04-28 | 2023-04-26 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-04-27 | 2023-04-25 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-04-26 | 2023-04-24 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-04-25 | 2023-04-21 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-04-24 | 2023-04-20 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-04-21 | 2023-04-19 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-04-20 | 2023-04-18 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-04-19 | 2023-04-17 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-04-18 | 2023-04-14 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-04-17 | 2023-04-13 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-04-14 | 2023-04-12 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2023-04-13 | 2023-04-11 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2023-04-12 | 2023-04-06 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2023-04-11 | 2023-04-04 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-04-06 | 2023-04-03 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-04-04 | 2023-03-31 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-04-03 | 2023-03-30 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2023-03-31 | 2023-03-29 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2023-03-30 | 2023-03-28 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2023-03-29 | 2023-03-27 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-03-28 | 2023-03-24 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2023-03-27 | 2023-03-23 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-03-24 | 2023-03-22 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-03-23 | 2023-03-21 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-03-22 | 2023-03-20 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-03-21 | 2023-03-17 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-03-20 | 2023-03-16 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-03-17 | 2023-03-15 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-03-16 | 2023-03-14 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-03-15 | 2023-03-13 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-03-14 | 2023-03-10 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2023-03-13 | 2023-03-09 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-03-10 | 2023-03-08 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2023-03-09 | 2023-03-07 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2023-03-08 | 2023-03-06 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2023-03-07 | 2023-03-03 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2023-03-06 | 2023-03-02 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2023-03-03 | 2023-03-01 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2023-03-02 | 2023-02-28 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2023-03-01 | 2023-02-27 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2023-02-28 | 2023-02-24 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2023-02-27 | 2023-02-23 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2023-02-24 | 2023-02-22 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2023-02-23 | 2023-02-21 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2023-02-22 | 2023-02-20 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2023-02-21 | 2023-02-17 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2023-02-20 | 2023-02-16 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2023-02-17 | 2023-02-15 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2023-02-16 | 2023-02-14 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2023-02-15 | 2023-02-13 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2023-02-14 | 2023-02-10 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2023-02-13 | 2023-02-09 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2023-02-10 | 2023-02-08 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2023-02-09 | 2023-02-07 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2023-02-08 | 2023-02-06 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2023-02-07 | 2023-02-03 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2023-02-06 | 2023-02-02 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2023-02-03 | 2023-02-01 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2023-02-02 | 2023-01-31 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2023-02-01 | 2023-01-30 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2023-01-31 | 2023-01-27 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2023-01-30 | 2023-01-26 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2023-01-27 | 2023-01-20 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2023-01-26 | 2023-01-19 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2023-01-20 | 2023-01-18 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2023-01-19 | 2023-01-17 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2023-01-18 | 2023-01-16 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2023-01-17 | 2023-01-13 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2023-01-16 | 2023-01-12 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2023-01-13 | 2023-01-11 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2023-01-12 | 2023-01-10 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-01-11 | 2023-01-09 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2023-01-10 | 2023-01-06 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2023-01-09 | 2023-01-05 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2023-01-06 | 2023-01-04 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-01-05 | 2023-01-03 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2023-01-04 | 2022-12-30 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2023-01-03 | 2022-12-29 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-12-30 | 2022-12-28 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-12-29 | 2022-12-23 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-12-28 | 2022-12-22 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-12-23 | 2022-12-21 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-12-22 | 2022-12-20 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-12-21 | 2022-12-19 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-12-20 | 2022-12-16 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-12-19 | 2022-12-15 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-12-16 | 2022-12-14 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-12-15 | 2022-12-13 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-12-14 | 2022-12-12 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-12-13 | 2022-12-09 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-12-12 | 2022-12-08 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-12-09 | 2022-12-07 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-12-08 | 2022-12-06 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-12-07 | 2022-12-05 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-12-06 | 2022-12-02 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-12-05 | 2022-12-01 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-12-02 | 2022-11-30 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-12-01 | 2022-11-29 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-11-30 | 2022-11-28 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-11-29 | 2022-11-25 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-11-28 | 2022-11-24 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-11-25 | 2022-11-23 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-11-24 | 2022-11-22 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-11-23 | 2022-11-21 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-11-22 | 2022-11-18 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-11-21 | 2022-11-17 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-11-18 | 2022-11-16 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-11-17 | 2022-11-15 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-11-16 | 2022-11-14 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-11-15 | 2022-11-11 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-11-14 | 2022-11-10 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-11-11 | 2022-11-09 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-11-10 | 2022-11-08 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-11-09 | 2022-11-07 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2022-11-08 | 2022-11-04 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-11-07 | 2022-11-03 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2022-11-04 | 2022-11-02 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2022-11-03 | 2022-11-01 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2022-11-02 | 2022-10-31 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2022-11-01 | 2022-10-28 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-10-31 | 2022-10-27 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2022-10-28 | 2022-10-26 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2022-10-27 | 2022-10-25 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2022-10-26 | 2022-10-24 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2022-10-25 | 2022-10-21 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-10-24 | 2022-10-20 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2022-10-21 | 2022-10-19 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-10-20 | 2022-10-18 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-10-19 | 2022-10-17 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-10-18 | 2022-10-14 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-10-17 | 2022-10-13 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-10-14 | 2022-10-12 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-10-13 | 2022-10-11 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2022-10-12 | 2022-10-10 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-10-11 | 2022-10-07 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-10-10 | 2022-10-06 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-10-07 | 2022-10-05 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-10-06 | 2022-10-03 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-10-05 | 2022-09-30 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-10-03 | 2022-09-29 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-09-30 | 2022-09-28 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-09-29 | 2022-09-27 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-09-28 | 2022-09-26 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-09-27 | 2022-09-23 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-09-26 | 2022-09-22 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-09-23 | 2022-09-21 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-09-22 | 2022-09-20 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-09-21 | 2022-09-19 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-09-20 | 2022-09-16 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-09-19 | 2022-09-15 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-09-16 | 2022-09-14 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-09-15 | 2022-09-13 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-09-14 | 2022-09-09 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-09-13 | 2022-09-08 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-09-09 | 2022-09-07 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-09-08 | 2022-09-06 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-09-07 | 2022-09-05 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-09-06 | 2022-09-02 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-09-05 | 2022-09-01 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-09-02 | 2022-08-31 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-09-01 | 2022-08-30 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-08-31 | 2022-08-29 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-08-30 | 2022-08-26 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-08-29 | 2022-08-25 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-08-26 | 2022-08-24 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-08-25 | 2022-08-23 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-08-24 | 2022-08-22 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-08-23 | 2022-08-19 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-08-22 | 2022-08-18 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-08-19 | 2022-08-17 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-08-18 | 2022-08-16 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-08-17 | 2022-08-15 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-08-16 | 2022-08-12 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-08-15 | 2022-08-11 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-08-12 | 2022-08-10 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-08-11 | 2022-08-09 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-08-10 | 2022-08-08 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-08-09 | 2022-08-05 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-08-08 | 2022-08-04 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-08-05 | 2022-08-03 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-08-04 | 2022-08-02 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-08-03 | 2022-08-01 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2022-08-02 | 2022-07-29 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2022-08-01 | 2022-07-28 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2022-07-29 | 2022-07-27 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-07-28 | 2022-07-26 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-07-27 | 2022-07-25 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-07-26 | 2022-07-22 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-07-25 | 2022-07-21 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-07-22 | 2022-07-20 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-07-21 | 2022-07-19 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2022-07-20 | 2022-07-18 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2022-07-19 | 2022-07-15 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2022-07-18 | 2022-07-14 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-07-15 | 2022-07-13 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2022-07-14 | 2022-07-12 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-07-13 | 2022-07-11 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-07-12 | 2022-07-08 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-07-11 | 2022-07-07 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-07-08 | 2022-07-06 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-07-07 | 2022-07-05 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-07-06 | 2022-07-04 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-07-05 | 2022-06-30 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-07-04 | 2022-06-29 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-06-30 | 2022-06-28 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-06-29 | 2022-06-27 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-06-28 | 2022-06-24 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-06-27 | 2022-06-23 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-06-24 | 2022-06-22 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-06-23 | 2022-06-21 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-06-22 | 2022-06-20 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-06-21 | 2022-06-17 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-06-20 | 2022-06-16 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-06-17 | 2022-06-15 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-06-16 | 2022-06-14 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-06-15 | 2022-06-13 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-06-14 | 2022-06-10 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-06-13 | 2022-06-09 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-06-10 | 2022-06-08 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-06-09 | 2022-06-07 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-06-08 | 2022-06-06 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-06-07 | 2022-06-02 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-06-06 | 2022-06-01 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-06-02 | 2022-05-31 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-06-01 | 2022-05-30 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-05-31 | 2022-05-27 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-05-30 | 2022-05-26 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-05-27 | 2022-05-25 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2022-05-26 | 2022-05-24 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-05-25 | 2022-05-23 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-05-24 | 2022-05-20 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-05-23 | 2022-05-19 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-05-20 | 2022-05-18 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-05-19 | 2022-05-17 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-05-18 | 2022-05-16 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-05-17 | 2022-05-13 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-05-16 | 2022-05-12 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-05-13 | 2022-05-11 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-05-12 | 2022-05-10 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-05-11 | 2022-05-06 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-05-10 | 2022-05-05 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-05-06 | 2022-05-04 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-05-05 | 2022-05-03 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-05-04 | 2022-04-29 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-05-03 | 2022-04-28 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-04-29 | 2022-04-27 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-04-28 | 2022-04-26 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-04-27 | 2022-04-25 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-04-26 | 2022-04-22 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-04-25 | 2022-04-21 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-04-22 | 2022-04-20 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-04-21 | 2022-04-19 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-04-20 | 2022-04-14 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-04-19 | 2022-04-13 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-04-14 | 2022-04-12 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-04-13 | 2022-04-11 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-04-12 | 2022-04-08 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-04-11 | 2022-04-07 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-04-08 | 2022-04-06 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-04-07 | 2022-04-04 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-04-06 | 2022-04-01 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-04-04 | 2022-03-31 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-04-01 | 2022-03-30 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-03-31 | 2022-03-29 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-03-30 | 2022-03-28 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-03-29 | 2022-03-25 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-03-28 | 2022-03-24 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-03-25 | 2022-03-23 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-03-24 | 2022-03-22 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-03-23 | 2022-03-21 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-03-22 | 2022-03-18 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-03-21 | 2022-03-17 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-03-18 | 2022-03-16 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-03-17 | 2022-03-15 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-03-16 | 2022-03-14 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-03-15 | 2022-03-11 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2022-03-14 | 2022-03-10 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-03-11 | 2022-03-09 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-03-10 | 2022-03-08 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-03-09 | 2022-03-07 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-03-08 | 2022-03-04 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-03-07 | 2022-03-03 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-03-04 | 2022-03-02 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-03-03 | 2022-03-01 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-03-02 | 2022-02-28 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-03-01 | 2022-02-25 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-02-28 | 2022-02-24 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-02-25 | 2022-02-23 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-02-24 | 2022-02-22 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-02-23 | 2022-02-21 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-02-22 | 2022-02-18 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-02-21 | 2022-02-17 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-02-18 | 2022-02-16 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-02-17 | 2022-02-15 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-02-16 | 2022-02-14 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-02-15 | 2022-02-11 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-02-14 | 2022-02-10 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-02-11 | 2022-02-09 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2022-02-10 | 2022-02-08 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-02-09 | 2022-02-07 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-02-08 | 2022-02-04 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-02-07 | 2022-01-31 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-02-04 | 2022-01-27 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-01-28 | 2022-01-26 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-01-27 | 2022-01-25 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-01-26 | 2022-01-24 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-01-25 | 2022-01-21 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-01-24 | 2022-01-20 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-01-21 | 2022-01-19 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2022-01-20 | 2022-01-18 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-01-19 | 2022-01-17 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-01-18 | 2022-01-14 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-01-17 | 2022-01-13 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-01-14 | 2022-01-12 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-01-13 | 2022-01-11 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-01-12 | 2022-01-10 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2022-01-11 | 2022-01-07 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-01-10 | 2022-01-06 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-01-07 | 2022-01-05 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2022-01-06 | 2022-01-04 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2022-01-05 | 2022-01-03 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2022-01-04 | 2021-12-31 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2022-01-03 | 2021-12-29 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-12-30 | 2021-12-28 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-12-29 | 2021-12-24 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-12-28 | 2021-12-22 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-12-23 | 2021-12-21 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2021-12-22 | 2021-12-20 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-12-21 | 2021-12-17 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2021-12-20 | 2021-12-16 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2021-12-17 | 2021-12-15 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2021-12-16 | 2021-12-14 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2021-12-15 | 2021-12-13 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-12-14 | 2021-12-10 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2021-12-13 | 2021-12-09 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2021-12-10 | 2021-12-08 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2021-12-09 | 2021-12-07 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2021-12-08 | 2021-12-06 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2021-12-07 | 2021-12-03 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2021-12-06 | 2021-12-02 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2021-12-03 | 2021-12-01 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-12-02 | 2021-11-30 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2021-12-01 | 2021-11-29 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-11-30 | 2021-11-26 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2021-11-29 | 2021-11-25 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2021-11-26 | 2021-11-24 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-11-25 | 2021-11-23 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-11-24 | 2021-11-22 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-11-23 | 2021-11-19 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-11-22 | 2021-11-18 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-11-19 | 2021-11-17 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-11-18 | 2021-11-16 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2021-11-17 | 2021-11-15 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2021-11-16 | 2021-11-12 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-11-15 | 2021-11-11 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-11-12 | 2021-11-10 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2021-11-11 | 2021-11-09 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-11-10 | 2021-11-08 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-11-09 | 2021-11-05 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2021-11-08 | 2021-11-04 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2021-11-05 | 2021-11-03 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2021-11-04 | 2021-11-02 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2021-11-03 | 2021-11-01 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2021-11-02 | 2021-10-29 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-11-01 | 2021-10-28 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-10-29 | 2021-10-27 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-10-28 | 2021-10-26 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-10-27 | 2021-10-25 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-10-26 | 2021-10-22 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-10-25 | 2021-10-21 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-10-22 | 2021-10-20 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2021-10-21 | 2021-10-19 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2021-10-20 | 2021-10-18 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-10-19 | 2021-10-15 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2021-10-18 | 2021-10-12 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-10-15 | 2021-10-11 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-10-12 | 2021-10-08 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-10-11 | 2021-10-07 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-10-08 | 2021-10-06 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-10-07 | 2021-10-05 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2021-10-06 | 2021-10-04 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-10-05 | 2021-09-30 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-10-04 | 2021-09-29 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-09-30 | 2021-09-28 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2021-09-29 | 2021-09-27 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-09-28 | 2021-09-24 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-09-27 | 2021-09-23 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-09-24 | 2021-09-21 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2021-09-23 | 2021-09-20 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-09-21 | 2021-09-17 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2021-09-20 | 2021-09-16 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2021-09-17 | 2021-09-15 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-09-16 | 2021-09-14 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2021-09-15 | 2021-09-13 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-09-14 | 2021-09-10 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-09-13 | 2021-09-09 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-09-10 | 2021-09-08 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-09-09 | 2021-09-07 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-09-08 | 2021-09-06 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-09-07 | 2021-09-03 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2021-09-06 | 2021-09-02 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-09-03 | 2021-09-01 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-09-02 | 2021-08-31 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-09-01 | 2021-08-30 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-08-31 | 2021-08-27 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-08-30 | 2021-08-26 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-08-27 | 2021-08-25 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-08-26 | 2021-08-24 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-08-25 | 2021-08-23 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-08-24 | 2021-08-20 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2021-08-23 | 2021-08-19 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-08-20 | 2021-08-18 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2021-08-19 | 2021-08-17 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2021-08-18 | 2021-08-16 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2021-08-17 | 2021-08-13 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2021-08-16 | 2021-08-12 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2021-08-13 | 2021-08-11 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2021-08-12 | 2021-08-10 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-08-11 | 2021-08-09 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-08-10 | 2021-08-06 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-08-09 | 2021-08-05 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-08-06 | 2021-08-04 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2021-08-05 | 2021-08-03 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2021-08-04 | 2021-08-02 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2021-08-03 | 2021-07-30 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2021-08-02 | 2021-07-29 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2021-07-30 | 2021-07-28 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2021-07-29 | 2021-07-27 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2021-07-28 | 2021-07-26 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2021-07-27 | 2021-07-23 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2021-07-26 | 2021-07-22 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2021-07-23 | 2021-07-21 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-07-22 | 2021-07-20 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-07-21 | 2021-07-19 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-07-20 | 2021-07-16 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-07-19 | 2021-07-15 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-07-16 | 2021-07-14 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-07-15 | 2021-07-13 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-07-14 | 2021-07-12 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2021-07-13 | 2021-07-09 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-07-12 | 2021-07-08 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2021-07-09 | 2021-07-07 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-07-08 | 2021-07-06 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-07-07 | 2021-07-05 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-07-06 | 2021-07-02 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-07-05 | 2021-06-30 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2021-07-02 | 2021-06-29 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-06-30 | 2021-06-28 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2021-06-29 | 2021-06-25 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2021-06-28 | 2021-06-24 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2021-06-25 | 2021-06-23 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2021-06-24 | 2021-06-22 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2021-06-23 | 2021-06-21 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2021-06-22 | 2021-06-18 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2021-06-21 | 2021-06-17 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2021-06-18 | 2021-06-16 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2021-06-17 | 2021-06-15 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2021-06-16 | 2021-06-11 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2021-06-15 | 2021-06-10 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2021-06-11 | 2021-06-09 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2021-06-10 | 2021-06-08 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2021-06-09 | 2021-06-07 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2021-06-08 | 2021-06-04 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2021-06-07 | 2021-06-03 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2021-06-04 | 2021-06-02 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2021-06-03 | 2021-06-01 | 0.025 | 14,450,000 | +0 | 0.07% | 361,250 |
| 2021-06-02 | 2021-05-31 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2021-06-01 | 2021-05-28 | 0.025 | 14,450,000 | +0 | 0.07% | 361,250 |
| 2021-05-31 | 2021-05-27 | 0.025 | 14,450,000 | +0 | 0.07% | 361,250 |
| 2021-05-28 | 2021-05-26 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2021-05-27 | 2021-05-25 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2021-05-26 | 2021-05-24 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2021-05-25 | 2021-05-21 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2021-05-24 | 2021-05-20 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2021-05-21 | 2021-05-18 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-05-20 | 2021-05-17 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2021-05-18 | 2021-05-14 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2021-05-17 | 2021-05-13 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2021-05-14 | 2021-05-12 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2021-05-13 | 2021-05-11 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2021-05-12 | 2021-05-10 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2021-05-11 | 2021-05-07 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2021-05-10 | 2021-05-06 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2021-05-07 | 2021-05-05 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2021-05-06 | 2021-05-04 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2021-05-05 | 2021-05-03 | 0.025 | 14,450,000 | +0 | 0.07% | 361,250 |
| 2021-05-04 | 2021-04-30 | 0.025 | 14,450,000 | +0 | 0.07% | 361,250 |
| 2021-05-03 | 2021-04-29 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2021-04-30 | 2021-04-28 | 0.025 | 14,450,000 | +0 | 0.07% | 361,250 |
| 2021-04-29 | 2021-04-27 | 0.028 | 14,450,000 | +0 | 0.07% | 404,600 |
| 2021-04-28 | 2021-04-26 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-04-27 | 2021-04-23 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2021-04-26 | 2021-04-22 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-04-23 | 2021-04-21 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2021-04-22 | 2021-04-20 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-04-21 | 2021-04-19 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2021-04-20 | 2021-04-16 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2021-04-19 | 2021-04-15 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2021-04-16 | 2021-04-14 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-04-15 | 2021-04-13 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-04-14 | 2021-04-12 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2021-04-13 | 2021-04-09 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2021-04-12 | 2021-04-08 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2021-04-09 | 2021-04-07 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2021-04-08 | 2021-04-01 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2021-04-07 | 2021-03-31 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2021-04-01 | 2021-03-30 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2021-03-31 | 2021-03-29 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2021-03-30 | 2021-03-26 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2021-03-29 | 2021-03-25 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2021-03-26 | 2021-03-24 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2021-03-25 | 2021-03-23 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-03-24 | 2021-03-22 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-03-23 | 2021-03-19 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-03-22 | 2021-03-18 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-03-19 | 2021-03-17 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-03-18 | 2021-03-16 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-03-17 | 2021-03-15 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2021-03-16 | 2021-03-12 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2021-03-15 | 2021-03-11 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2021-03-12 | 2021-03-10 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-03-11 | 2021-03-09 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-03-10 | 2021-03-08 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2021-03-09 | 2021-03-05 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-03-08 | 2021-03-04 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-03-05 | 2021-03-03 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2021-03-04 | 2021-03-02 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2021-03-03 | 2021-03-01 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2021-03-02 | 2021-02-26 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2021-03-01 | 2021-02-25 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-02-26 | 2021-02-24 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2021-02-25 | 2021-02-23 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2021-02-24 | 2021-02-22 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2021-02-23 | 2021-02-19 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2021-02-22 | 2021-02-18 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2021-02-19 | 2021-02-17 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2021-02-18 | 2021-02-16 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2021-02-17 | 2021-02-11 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2021-02-16 | 2021-02-09 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2021-02-10 | 2021-02-08 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2021-02-09 | 2021-02-05 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2021-02-08 | 2021-02-04 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2021-02-05 | 2021-02-03 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2021-02-04 | 2021-02-02 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2021-02-03 | 2021-02-01 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2021-02-02 | 2021-01-29 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2021-02-01 | 2021-01-28 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2021-01-29 | 2021-01-27 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2021-01-28 | 2021-01-26 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2021-01-27 | 2021-01-25 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2021-01-26 | 2021-01-22 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2021-01-25 | 2021-01-21 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2021-01-22 | 2021-01-20 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2021-01-21 | 2021-01-19 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2021-01-20 | 2021-01-18 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2021-01-19 | 2021-01-15 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2021-01-18 | 2021-01-14 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2021-01-15 | 2021-01-13 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2021-01-14 | 2021-01-12 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2021-01-13 | 2021-01-11 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2021-01-12 | 2021-01-08 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2021-01-11 | 2021-01-07 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2021-01-08 | 2021-01-06 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2021-01-07 | 2021-01-05 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2021-01-06 | 2021-01-04 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2021-01-05 | 2020-12-31 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2021-01-04 | 2020-12-29 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-12-30 | 2020-12-28 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-12-29 | 2020-12-24 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-12-28 | 2020-12-22 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-12-23 | 2020-12-21 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-12-22 | 2020-12-18 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-12-21 | 2020-12-17 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-12-18 | 2020-12-16 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-12-17 | 2020-12-15 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-12-16 | 2020-12-14 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-12-15 | 2020-12-11 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-12-14 | 2020-12-10 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-12-11 | 2020-12-09 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-12-10 | 2020-12-08 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-12-09 | 2020-12-07 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-12-08 | 2020-12-04 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-12-07 | 2020-12-03 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-12-04 | 2020-12-02 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-12-03 | 2020-12-01 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-12-02 | 2020-11-30 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-12-01 | 2020-11-27 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-11-30 | 2020-11-26 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-11-27 | 2020-11-25 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-11-26 | 2020-11-24 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-11-25 | 2020-11-23 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-11-24 | 2020-11-20 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-11-23 | 2020-11-19 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-11-20 | 2020-11-18 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-11-19 | 2020-11-17 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-11-18 | 2020-11-16 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-11-17 | 2020-11-13 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-11-16 | 2020-11-12 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-11-13 | 2020-11-11 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-11-12 | 2020-11-10 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-11-11 | 2020-11-09 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-11-10 | 2020-11-06 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-11-09 | 2020-11-05 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-11-06 | 2020-11-04 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-11-05 | 2020-11-03 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-11-04 | 2020-11-02 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-11-03 | 2020-10-30 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-11-02 | 2020-10-29 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-10-30 | 2020-10-28 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-10-29 | 2020-10-27 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-10-28 | 2020-10-23 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-10-27 | 2020-10-22 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-10-23 | 2020-10-21 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-10-22 | 2020-10-20 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-10-21 | 2020-10-19 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-10-20 | 2020-10-16 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-10-19 | 2020-10-15 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-10-16 | 2020-10-14 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-10-15 | 2020-10-12 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-10-14 | 2020-10-09 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-10-12 | 2020-10-08 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-10-09 | 2020-10-07 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-10-08 | 2020-10-06 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-10-07 | 2020-10-05 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-10-06 | 2020-09-30 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-10-05 | 2020-09-29 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-09-30 | 2020-09-28 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-09-29 | 2020-09-25 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-09-28 | 2020-09-24 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-09-25 | 2020-09-23 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-09-24 | 2020-09-22 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-09-23 | 2020-09-21 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-09-22 | 2020-09-18 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-09-21 | 2020-09-17 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-09-18 | 2020-09-16 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-09-17 | 2020-09-15 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-09-16 | 2020-09-14 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-09-15 | 2020-09-11 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-09-14 | 2020-09-10 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-09-11 | 2020-09-09 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-09-10 | 2020-09-08 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-09-09 | 2020-09-07 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-09-08 | 2020-09-04 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-09-07 | 2020-09-03 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-09-04 | 2020-09-02 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-09-03 | 2020-09-01 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-09-02 | 2020-08-31 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-09-01 | 2020-08-28 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-08-31 | 2020-08-27 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-08-28 | 2020-08-26 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-08-27 | 2020-08-25 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-08-26 | 2020-08-24 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-08-25 | 2020-08-21 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-08-24 | 2020-08-20 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-08-21 | 2020-08-19 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-08-20 | 2020-08-18 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-08-19 | 2020-08-17 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-08-18 | 2020-08-14 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-08-17 | 2020-08-13 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-08-14 | 2020-08-12 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-08-13 | 2020-08-11 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-08-12 | 2020-08-10 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-08-11 | 2020-08-07 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-08-10 | 2020-08-06 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-08-07 | 2020-08-05 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-08-06 | 2020-08-04 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-08-05 | 2020-08-03 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-08-04 | 2020-07-31 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-08-03 | 2020-07-30 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-07-31 | 2020-07-29 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-07-30 | 2020-07-28 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-07-29 | 2020-07-27 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-07-28 | 2020-07-24 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-07-27 | 2020-07-23 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-07-24 | 2020-07-22 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-07-23 | 2020-07-21 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-07-22 | 2020-07-20 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-07-21 | 2020-07-17 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-07-20 | 2020-07-16 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2020-07-17 | 2020-07-15 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2020-07-16 | 2020-07-14 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2020-07-15 | 2020-07-13 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2020-07-14 | 2020-07-10 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2020-07-13 | 2020-07-09 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2020-07-10 | 2020-07-08 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-07-09 | 2020-07-07 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-07-08 | 2020-07-06 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-07-07 | 2020-07-03 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-07-06 | 2020-07-02 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-07-03 | 2020-06-30 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-07-02 | 2020-06-29 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-06-30 | 2020-06-26 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-06-29 | 2020-06-24 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-06-26 | 2020-06-23 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-06-24 | 2020-06-22 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-06-23 | 2020-06-19 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-06-22 | 2020-06-18 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-06-19 | 2020-06-17 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-06-18 | 2020-06-16 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-06-17 | 2020-06-15 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-06-16 | 2020-06-12 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-06-15 | 2020-06-11 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-06-12 | 2020-06-10 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-06-11 | 2020-06-09 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-06-10 | 2020-06-08 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-06-09 | 2020-06-05 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-06-08 | 2020-06-04 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-06-05 | 2020-06-03 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-06-04 | 2020-06-02 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-06-03 | 2020-06-01 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-06-02 | 2020-05-29 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-06-01 | 2020-05-28 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-05-29 | 2020-05-27 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-05-28 | 2020-05-26 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-05-27 | 2020-05-25 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-05-26 | 2020-05-22 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-05-25 | 2020-05-21 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-05-22 | 2020-05-20 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-05-21 | 2020-05-19 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-05-20 | 2020-05-18 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-05-19 | 2020-05-15 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-05-18 | 2020-05-14 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-05-15 | 2020-05-13 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-05-14 | 2020-05-12 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-05-13 | 2020-05-11 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-05-12 | 2020-05-08 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-05-11 | 2020-05-07 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-05-08 | 2020-05-06 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-05-07 | 2020-05-05 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-05-06 | 2020-05-04 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-05-05 | 2020-04-29 | 0.010 | 14,450,000 | +0 | 0.07% | 144,500 |
| 2020-05-04 | 2020-04-28 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-04-29 | 2020-04-27 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-04-28 | 2020-04-24 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-04-27 | 2020-04-23 | 0.012 | 14,450,000 | +0 | 0.07% | 173,400 |
| 2020-04-24 | 2020-04-22 | 0.011 | 14,450,000 | +0 | 0.07% | 158,950 |
| 2020-04-23 | 2020-04-21 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-04-22 | 2020-04-20 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-04-21 | 2020-04-17 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2020-04-20 | 2020-04-16 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2020-04-17 | 2020-04-15 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2020-04-16 | 2020-04-14 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2020-04-15 | 2020-04-09 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2020-04-14 | 2020-04-08 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2020-04-09 | 2020-04-07 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2020-04-08 | 2020-04-06 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-04-07 | 2020-04-03 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2020-04-06 | 2020-04-02 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-04-03 | 2020-04-01 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-04-02 | 2020-03-31 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-04-01 | 2020-03-30 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-03-31 | 2020-03-27 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-03-30 | 2020-03-26 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2020-03-27 | 2020-03-25 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2020-03-26 | 2020-03-24 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2020-03-25 | 2020-03-23 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2020-03-24 | 2020-03-20 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2020-03-23 | 2020-03-19 | 0.013 | 14,450,000 | +0 | 0.07% | 187,850 |
| 2020-03-20 | 2020-03-18 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2020-03-19 | 2020-03-17 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2020-03-18 | 2020-03-16 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2020-03-17 | 2020-03-13 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2020-03-16 | 2020-03-12 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2020-03-13 | 2020-03-11 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2020-03-12 | 2020-03-10 | 0.014 | 14,450,000 | +0 | 0.07% | 202,300 |
| 2020-03-11 | 2020-03-09 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2020-03-10 | 2020-03-06 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2020-03-09 | 2020-03-05 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2020-03-06 | 2020-03-04 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2020-03-05 | 2020-03-03 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2020-03-04 | 2020-03-02 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2020-03-03 | 2020-02-28 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2020-03-02 | 2020-02-27 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2020-02-28 | 2020-02-26 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2020-02-27 | 2020-02-25 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2020-02-26 | 2020-02-24 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2020-02-25 | 2020-02-21 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2020-02-24 | 2020-02-20 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2020-02-21 | 2020-02-19 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2020-02-20 | 2020-02-18 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2020-02-19 | 2020-02-17 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2020-02-18 | 2020-02-14 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2020-02-17 | 2020-02-13 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2020-02-14 | 2020-02-12 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2020-02-13 | 2020-02-11 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2020-02-12 | 2020-02-10 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2020-02-11 | 2020-02-07 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2020-02-10 | 2020-02-06 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2020-02-07 | 2020-02-05 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2020-02-06 | 2020-02-04 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2020-02-05 | 2020-02-03 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2020-02-04 | 2020-01-31 | 0.015 | 14,450,000 | +0 | 0.07% | 216,750 |
| 2020-02-03 | 2020-01-30 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2020-01-31 | 2020-01-29 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2020-01-30 | 2020-01-24 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2020-01-29 | 2020-01-22 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2020-01-23 | 2020-01-21 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2020-01-22 | 2020-01-20 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2020-01-21 | 2020-01-17 | 0.016 | 14,450,000 | +0 | 0.07% | 231,200 |
| 2020-01-20 | 2020-01-16 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2020-01-17 | 2020-01-15 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2020-01-16 | 2020-01-14 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2020-01-15 | 2020-01-13 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2020-01-14 | 2020-01-10 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2020-01-13 | 2020-01-09 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2020-01-10 | 2020-01-08 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2020-01-09 | 2020-01-07 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2020-01-08 | 2020-01-06 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2020-01-07 | 2020-01-03 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2020-01-06 | 2020-01-02 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2020-01-03 | 2019-12-31 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2020-01-02 | 2019-12-27 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2019-12-30 | 2019-12-24 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2019-12-27 | 2019-12-20 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2019-12-23 | 2019-12-19 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2019-12-20 | 2019-12-18 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2019-12-19 | 2019-12-17 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2019-12-18 | 2019-12-16 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2019-12-17 | 2019-12-13 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2019-12-16 | 2019-12-12 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2019-12-13 | 2019-12-11 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2019-12-12 | 2019-12-10 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2019-12-11 | 2019-12-09 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2019-12-10 | 2019-12-06 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2019-12-09 | 2019-12-05 | 0.017 | 14,450,000 | +0 | 0.07% | 245,650 |
| 2019-12-06 | 2019-12-04 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2019-12-05 | 2019-12-03 | 0.018 | 14,450,000 | +0 | 0.07% | 260,100 |
| 2019-12-04 | 2019-12-02 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2019-12-03 | 2019-11-29 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2019-12-02 | 2019-11-28 | 0.019 | 14,450,000 | +0 | 0.07% | 274,550 |
| 2019-11-29 | 2019-11-27 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2019-11-28 | 2019-11-26 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2019-11-27 | 2019-11-25 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2019-11-26 | 2019-11-22 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2019-11-25 | 2019-11-21 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-11-22 | 2019-11-20 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2019-11-21 | 2019-11-19 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2019-11-20 | 2019-11-18 | 0.026 | 14,450,000 | +0 | 0.07% | 375,700 |
| 2019-11-19 | 2019-11-15 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2019-11-18 | 2019-11-14 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2019-11-15 | 2019-11-13 | 0.020 | 14,450,000 | +0 | 0.07% | 289,000 |
| 2019-11-14 | 2019-11-12 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-11-13 | 2019-11-11 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-11-12 | 2019-11-08 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-11-11 | 2019-11-07 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-11-08 | 2019-11-06 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-11-07 | 2019-11-05 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-11-06 | 2019-11-04 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-11-05 | 2019-11-01 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-11-04 | 2019-10-31 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-11-01 | 2019-10-30 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-10-31 | 2019-10-29 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-10-30 | 2019-10-28 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-10-29 | 2019-10-25 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-10-28 | 2019-10-24 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-10-25 | 2019-10-23 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-10-24 | 2019-10-22 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-10-23 | 2019-10-21 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-10-22 | 2019-10-18 | 0.025 | 14,450,000 | +0 | 0.07% | 361,250 |
| 2019-10-21 | 2019-10-17 | 0.026 | 14,450,000 | +0 | 0.07% | 375,700 |
| 2019-10-18 | 2019-10-16 | 0.026 | 14,450,000 | +0 | 0.07% | 375,700 |
| 2019-10-17 | 2019-10-15 | 0.027 | 14,450,000 | +0 | 0.07% | 390,150 |
| 2019-10-16 | 2019-10-14 | 0.026 | 14,450,000 | +0 | 0.07% | 375,700 |
| 2019-10-15 | 2019-10-11 | 0.025 | 14,450,000 | +0 | 0.07% | 361,250 |
| 2019-10-14 | 2019-10-10 | 0.025 | 14,450,000 | +0 | 0.07% | 361,250 |
| 2019-10-11 | 2019-10-09 | 0.026 | 14,450,000 | +0 | 0.07% | 375,700 |
| 2019-10-10 | 2019-10-08 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-10-09 | 2019-10-04 | 0.026 | 14,450,000 | +0 | 0.07% | 375,700 |
| 2019-10-08 | 2019-10-03 | 0.026 | 14,450,000 | +0 | 0.07% | 375,700 |
| 2019-10-04 | 2019-10-02 | 0.028 | 14,450,000 | +0 | 0.07% | 404,600 |
| 2019-10-03 | 2019-09-30 | 0.027 | 14,450,000 | +0 | 0.07% | 390,150 |
| 2019-10-02 | 2019-09-27 | 0.028 | 14,450,000 | +0 | 0.07% | 404,600 |
| 2019-09-30 | 2019-09-26 | 0.029 | 14,450,000 | +0 | 0.07% | 419,050 |
| 2019-09-27 | 2019-09-25 | 0.028 | 14,450,000 | +0 | 0.07% | 404,600 |
| 2019-09-26 | 2019-09-24 | 0.028 | 14,450,000 | +0 | 0.07% | 404,600 |
| 2019-09-25 | 2019-09-23 | 0.028 | 14,450,000 | +0 | 0.07% | 404,600 |
| 2019-09-24 | 2019-09-20 | 0.027 | 14,450,000 | +0 | 0.07% | 390,150 |
| 2019-09-23 | 2019-09-19 | 0.031 | 14,450,000 | +0 | 0.07% | 447,950 |
| 2019-09-20 | 2019-09-18 | 0.026 | 14,450,000 | +0 | 0.07% | 375,700 |
| 2019-09-19 | 2019-09-17 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-09-18 | 2019-09-16 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-09-17 | 2019-09-13 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-09-16 | 2019-09-12 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-09-13 | 2019-09-11 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-09-12 | 2019-09-10 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-09-11 | 2019-09-09 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-09-10 | 2019-09-06 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-09-09 | 2019-09-05 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-09-06 | 2019-09-04 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-09-05 | 2019-09-03 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-09-04 | 2019-09-02 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-09-03 | 2019-08-30 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-09-02 | 2019-08-29 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-08-30 | 2019-08-28 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2019-08-29 | 2019-08-27 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-08-28 | 2019-08-26 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-08-27 | 2019-08-23 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-08-26 | 2019-08-22 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-08-23 | 2019-08-21 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-08-22 | 2019-08-20 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-08-21 | 2019-08-19 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-08-20 | 2019-08-16 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-08-19 | 2019-08-15 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-08-16 | 2019-08-14 | 0.025 | 14,450,000 | +0 | 0.07% | 361,250 |
| 2019-08-15 | 2019-08-13 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2019-08-14 | 2019-08-12 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-08-13 | 2019-08-09 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-08-12 | 2019-08-08 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-08-09 | 2019-08-07 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2019-08-08 | 2019-08-06 | 0.021 | 14,450,000 | +0 | 0.07% | 303,450 |
| 2019-08-07 | 2019-08-05 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-08-06 | 2019-08-02 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-08-05 | 2019-08-01 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-08-02 | 2019-07-31 | 0.025 | 14,450,000 | +0 | 0.07% | 361,250 |
| 2019-08-01 | 2019-07-30 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-07-31 | 2019-07-29 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-07-30 | 2019-07-26 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-07-29 | 2019-07-25 | 0.025 | 14,450,000 | +0 | 0.07% | 361,250 |
| 2019-07-26 | 2019-07-24 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-07-25 | 2019-07-23 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-07-24 | 2019-07-22 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-07-23 | 2019-07-19 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-07-22 | 2019-07-18 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-07-19 | 2019-07-17 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-07-18 | 2019-07-16 | 0.023 | 14,450,000 | +0 | 0.07% | 332,350 |
| 2019-07-17 | 2019-07-15 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-07-16 | 2019-07-12 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-07-15 | 2019-07-11 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-07-12 | 2019-07-10 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-07-11 | 2019-07-09 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-07-10 | 2019-07-08 | 0.022 | 14,450,000 | +0 | 0.07% | 317,900 |
| 2019-07-09 | 2019-07-05 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-07-08 | 2019-07-04 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-07-05 | 2019-07-03 | 0.024 | 14,450,000 | +0 | 0.07% | 346,800 |
| 2019-07-04 | 2019-07-02 | 0.025 | 14,450,000 | +0 | 0.07% | 361,250 |
| 2019-07-03 | 2019-06-28 | 0.025 | 14,450,000 | +0 | 0.07% | 361,250 |
| 2019-07-02 | 2019-06-27 | 0.025 | 14,450,000 | +0 | 0.07% | 361,250 |
| 2019-06-28 | 2019-06-26 | 0.026 | 14,450,000 | +0 | 0.07% | 375,700 |
| 2019-06-27 | 2019-06-25 | 0.026 | 14,450,000 | +0 | 0.07% | 375,700 |
| 2019-06-26 | 2019-06-24 | 0.026 | 14,450,000 | +0 | 0.07% | 375,700 |
| 2019-06-25 | 2019-06-21 | 0.026 | 14,450,000 | +0 | 0.07% | 375,700 |
| 2019-06-24 | 2019-06-20 | 0.026 | 14,450,000 | +0 | 0.07% | 375,700 |
| 2019-06-21 | 2019-06-19 | 0.027 | 14,450,000 | +0 | 0.07% | 390,150 |
| 2019-06-20 | 2019-06-18 | 0.026 | 14,450,000 | +0 | 0.07% | 375,700 |
| 2019-06-19 | 2019-06-17 | 0.027 | 14,450,000 | +0 | 0.07% | 390,150 |
| 2019-06-18 | 2019-06-14 | 0.027 | 14,450,000 | +0 | 0.07% | 390,150 |
| 2019-06-17 | 2019-06-13 | 0.027 | 14,450,000 | +0 | 0.07% | 390,150 |
| 2019-06-14 | 2019-06-12 | 0.026 | 14,450,000 | +0 | 0.07% | 375,700 |
| 2019-06-13 | 2019-06-11 | 0.026 | 14,450,000 | +0 | 0.07% | 375,700 |
| 2019-06-12 | 2019-06-10 | 0.027 | 14,450,000 | +0 | 0.07% | 390,150 |
| 2019-06-11 | 2019-06-06 | 0.026 | 14,450,000 | +0 | 0.07% | 375,700 |
| 2019-06-10 | 2019-06-05 | 0.026 | 14,450,000 | +0 | 0.07% | 375,700 |
| 2019-06-06 | 2019-06-04 | 0.026 | 14,450,000 | +0 | 0.07% | 375,700 |
| 2019-06-05 | 2019-06-03 | 0.027 | 14,450,000 | +0 | 0.07% | 390,150 |
| 2019-06-04 | 2019-05-31 | 0.028 | 14,450,000 | +0 | 0.07% | 404,600 |
| 2019-06-03 | 2019-05-30 | 0.028 | 14,450,000 | +0 | 0.07% | 404,600 |
| 2019-05-31 | 2019-05-29 | 0.029 | 14,450,000 | +1,520,000 | 0.07% | 419,050 |
| 2019-05-28 | 2019-05-24 | 0.029 | 12,930,000 | +3,500,000 | 0.06% | 374,970 |
| 2019-05-22 | 2019-05-20 | 0.029 | 9,430,000 | +3,500,000 | 0.04% | 273,470 |
| 2019-05-21 | 2019-05-17 | 0.031 | 5,930,000 | +2,250,000 | 0.03% | 183,830 |
| 2019-05-15 | 2019-05-10 | 0.030 | 3,680,000 | +2,000,000 | 0.02% | 110,400 |
| 2019-05-10 | 2019-05-08 | 0.030 | 1,680,000 | +1,680,000 | 0.01% | 50,400 |
| 2018-06-13 | 2018-06-11 | 0.054 | 0 | -8,340,000 | ||
| 2018-06-12 | 2018-06-08 | 0.057 | 8,340,000 | -3,050,000 | 0.04% | 475,380 |
| 2018-06-06 | 2018-06-04 | 0.074 | 11,390,000 | -1,700,000 | 0.05% | 842,860 |
| 2018-06-04 | 2018-05-31 | 0.077 | 13,090,000 | -410,000 | 0.06% | 1,007,930 |
| 2018-05-17 | 2018-05-15 | 0.116 | 13,500,000 | -1,500,000 | 0.06% | 1,566,000 |
| 2018-03-29 | 2018-03-27 | 0.164 | 15,000,000 | -4,260,000 | 0.07% | 2,460,000 |
| 2018-03-05 | 2018-03-01 | 0.175 | 19,260,000 | -1,500,000 | 0.09% | 3,370,500 |
| 2018-03-02 | 2018-02-28 | 0.170 | 20,760,000 | -30,610,000 | 0.10% | 3,529,200 |
| 2018-03-01 | 2018-02-27 | 0.150 | 51,370,000 | -260,000 | 0.24% | 7,705,500 |
| 2018-02-28 | 2018-02-26 | 0.153 | 51,630,000 | -1,990,000 | 0.24% | 7,899,390 |
| 2018-02-27 | 2018-02-23 | 0.159 | 53,620,000 | -10,000,000 | 0.25% | 8,525,580 |
| 2018-02-26 | 2018-02-22 | 0.142 | 63,620,000 | -290,000 | 0.30% | 9,034,040 |
| 2018-02-23 | 2018-02-21 | 0.143 | 63,910,000 | -710,000 | 0.30% | 9,139,130 |
| 2018-02-22 | 2018-02-20 | 0.143 | 64,620,000 | -290,000 | 0.31% | 9,240,660 |
| 2018-02-21 | 2018-02-15 | 0.143 | 64,910,000 | -1,040,000 | 0.31% | 9,282,130 |
| 2018-02-20 | 2018-02-13 | 0.142 | 65,950,000 | -1,020,000 | 0.31% | 9,364,900 |
| 2018-02-14 | 2018-02-12 | 0.142 | 66,970,000 | -7,330,000 | 0.32% | 9,509,740 |
| 2018-02-13 | 2018-02-09 | 0.143 | 74,300,000 | -12,500,000 | 0.35% | 10,624,900 |
| 2018-02-12 | 2018-02-08 | 0.146 | 86,800,000 | -350,000 | 0.41% | 12,672,800 |
| 2018-02-09 | 2018-02-07 | 0.146 | 87,150,000 | -2,370,000 | 0.41% | 12,723,900 |
| 2018-02-08 | 2018-02-06 | 0.144 | 89,520,000 | -4,000,000 | 0.42% | 12,890,880 |
| 2018-02-07 | 2018-02-05 | 0.145 | 93,520,000 | -670,000 | 0.44% | 13,560,400 |
| 2018-02-06 | 2018-02-02 | 0.147 | 94,190,000 | -2,000,000 | 0.45% | 13,845,930 |
| 2018-02-05 | 2018-02-01 | 0.146 | 96,190,000 | -1,740,000 | 0.46% | 14,043,740 |
| 2018-02-02 | 2018-01-31 | 0.148 | 97,930,000 | -1,540,000 | 0.46% | 14,493,640 |
| 2018-01-31 | 2018-01-29 | 0.152 | 99,470,000 | -150,000 | 0.47% | 15,119,440 |
| 2018-01-26 | 2018-01-24 | 0.152 | 99,620,000 | -30,000 | 0.47% | 15,142,240 |
| 2018-01-25 | 2018-01-23 | 0.154 | 99,650,000 | -240,000 | 0.47% | 15,346,100 |
| 2018-01-24 | 2018-01-22 | 0.155 | 99,890,000 | -460,000 | 0.47% | 15,482,950 |
| 2018-01-23 | 2018-01-19 | 0.156 | 100,350,000 | -1,040,000 | 0.48% | 15,654,600 |
| 2018-01-22 | 2018-01-18 | 0.156 | 101,390,000 | -1,790,000 | 0.48% | 15,816,840 |
| 2018-01-19 | 2018-01-17 | 0.156 | 103,180,000 | -1,770,000 | 0.49% | 16,096,080 |
| 2018-01-17 | 2018-01-15 | 0.161 | 104,950,000 | -30,000 | 0.50% | 16,896,950 |
| 2018-01-16 | 2018-01-12 | 0.166 | 104,980,000 | -1,450,000 | 0.50% | 17,426,680 |
| 2018-01-15 | 2018-01-11 | 0.165 | 106,430,000 | -500,000 | 0.50% | 17,560,950 |
| 2018-01-12 | 2018-01-10 | 0.172 | 106,930,000 | -14,500,000 | 0.51% | 18,391,960 |
| 2018-01-10 | 2018-01-08 | 0.163 | 121,430,000 | -3,000,000 | 0.58% | 19,793,090 |
| 2018-01-09 | 2018-01-05 | 0.160 | 124,430,000 | -260,000 | 0.59% | 19,908,800 |
| 2018-01-08 | 2018-01-04 | 0.164 | 124,690,000 | -7,480,000 | 0.59% | 20,449,160 |
| 2018-01-05 | 2018-01-03 | 0.158 | 132,170,000 | -1,340,000 | 0.63% | 20,882,860 |
| 2018-01-04 | 2018-01-02 | 0.155 | 133,510,000 | -1,330,000 | 0.63% | 20,694,050 |
| 2018-01-03 | 2017-12-29 | 0.156 | 134,840,000 | -520,000 | 0.64% | 21,035,040 |
| 2018-01-02 | 2017-12-28 | 0.156 | 135,360,000 | -1,000,000 | 0.64% | 21,116,160 |
| 2017-12-29 | 2017-12-27 | 0.156 | 136,360,000 | -3,200,000 | 0.65% | 21,272,160 |
| 2017-12-28 | 2017-12-22 | 0.158 | 139,560,000 | -960,000 | 0.66% | 22,050,480 |
| 2017-12-27 | 2017-12-21 | 0.160 | 140,520,000 | -4,810,000 | 0.67% | 22,483,200 |
| 2017-12-22 | 2017-12-20 | 0.157 | 145,330,000 | -1,390,000 | 0.69% | 22,816,810 |
| 2017-12-21 | 2017-12-19 | 0.155 | 146,720,000 | -880,000 | 0.70% | 22,741,600 |
| 2017-12-20 | 2017-12-18 | 0.156 | 147,600,000 | -10,000 | 0.70% | 23,025,600 |
| 2017-12-19 | 2017-12-15 | 0.159 | 147,610,000 | -1,700,000 | 0.70% | 23,469,990 |
| 2017-12-18 | 2017-12-14 | 0.158 | 149,310,000 | -1,010,000 | 0.71% | 23,590,980 |
| 2017-12-15 | 2017-12-13 | 0.159 | 150,320,000 | -1,360,000 | 0.71% | 23,900,880 |
| 2017-12-14 | 2017-12-12 | 0.159 | 151,680,000 | -2,600,000 | 0.72% | 24,117,120 |
| 2017-12-13 | 2017-12-11 | 0.161 | 154,280,000 | -3,720,000 | 0.73% | 24,839,080 |
| 2017-12-08 | 2017-12-06 | 0.158 | 158,000,000 | +158,000,000 | 0.75% | 24,964,000 |
| 2017-05-17 | 2017-05-15 | 0.420 | 0 | -10,000 | ||
| 2016-09-27 | 2016-09-23 | 0.541 | 10,000 | +19 | 0.00% | 5,410 |
| 2016-04-05 | 2016-03-31 | 0.621 | 9,981 | +9,981 | 0.00% | 6,200 |
| 2015-12-11 | 2015-12-09 | 0.762 | 0 | -9,973 | ||
| 2015-12-04 | 2015-12-02 | 0.782 | 9,973 | +9,973 | 0.00% | 7,800 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy