History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.011 0 +0
2025-10-03 2025-09-30 0.011 0 +0
2025-10-02 2025-09-29 0.011 0 +0
2025-09-30 2025-09-26 0.011 0 +0
2025-09-29 2025-09-25 0.011 0 +0
2025-09-26 2025-09-24 0.011 0 +0
2025-09-25 2025-09-23 0.011 0 +0
2025-09-24 2025-09-22 0.011 0 +0
2025-09-23 2025-09-19 0.011 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.011 0 +0
2025-09-09 2025-09-05 0.011 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.011 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.011 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.011 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.011 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.011 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.011 0 +0
2024-12-12 2024-12-10 0.011 0 +0
2024-12-11 2024-12-09 0.011 0 +0
2024-12-10 2024-12-06 0.011 0 +0
2024-12-09 2024-12-05 0.011 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.011 0 +0
2024-11-26 2024-11-22 0.011 0 +0
2024-11-25 2024-11-21 0.011 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.011 0 +0
2024-11-18 2024-11-14 0.011 0 -1,160,000
2024-11-11 2024-11-07 0.011 1,160,000 +30,000 0.01% 12,760
2024-11-08 2024-11-06 0.011 1,130,000 -10,000 0.01% 12,430
2024-11-07 2024-11-05 0.011 1,140,000 -10,000 0.01% 12,540
2024-11-04 2024-10-31 0.011 1,150,000 -10,000 0.01% 12,650
2024-10-21 2024-10-17 0.012 1,160,000 +30,000 0.01% 13,920
2024-10-14 2024-10-09 0.012 1,130,000 -280,000 0.01% 13,560
2024-10-10 2024-10-08 0.014 1,410,000 -340,000 0.01% 19,740
2024-10-09 2024-10-07 0.016 1,750,000 -330,000 0.01% 28,000
2024-10-08 2024-10-04 0.015 2,080,000 -550,000 0.01% 31,200
2024-10-07 2024-10-03 0.013 2,630,000 -500,000 0.01% 34,190
2024-10-04 2024-10-02 0.012 3,130,000 -430,000 0.01% 37,560
2024-10-03 2024-09-30 0.013 3,560,000 -270,000 0.02% 46,280
2024-09-05 2024-09-03 0.010 3,830,000 -10,000 0.02% 38,300
2024-09-02 2024-08-29 0.010 3,840,000 -10,000 0.02% 38,400
2024-08-27 2024-08-23 0.010 3,850,000 -10,000 0.02% 38,500
2024-08-26 2024-08-22 0.011 3,860,000 +20,000 0.02% 42,460
2024-08-21 2024-08-19 0.010 3,840,000 -10,000 0.02% 38,400
2024-08-19 2024-08-15 0.011 3,850,000 +10,000 0.02% 42,350
2024-08-16 2024-08-14 0.011 3,840,000 -10,000 0.02% 42,240
2024-08-08 2024-08-06 0.010 3,850,000 -10,000 0.02% 38,500
2024-08-07 2024-08-05 0.010 3,860,000 -10,000 0.02% 38,600
2024-08-01 2024-07-30 0.010 3,870,000 -60,000 0.02% 38,700
2024-07-24 2024-07-22 0.012 3,930,000 +70,000 0.02% 47,160
2024-07-23 2024-07-19 0.011 3,860,000 -10,000 0.02% 42,460
2024-07-22 2024-07-18 0.012 3,870,000 -10,000 0.02% 46,440
2024-07-19 2024-07-17 0.011 3,880,000 -10,000 0.02% 42,680
2024-07-18 2024-07-16 0.012 3,890,000 -10,000 0.02% 46,680
2024-07-17 2024-07-15 0.012 3,900,000 -10,000 0.02% 46,800
2024-07-12 2024-07-10 0.013 3,910,000 +390,000 0.02% 50,830
2024-07-11 2024-07-09 0.011 3,520,000 -10,000 0.02% 38,720
2024-07-10 2024-07-08 0.011 3,530,000 -10,000 0.02% 38,830
2024-07-09 2024-07-05 0.012 3,540,000 -10,000 0.02% 42,480
2024-07-08 2024-07-04 0.012 3,550,000 -20,000 0.02% 42,600
2024-07-04 2024-07-02 0.012 3,570,000 -10,000 0.02% 42,840
2024-07-03 2024-06-28 0.011 3,580,000 -10,000 0.02% 39,380
2024-07-02 2024-06-27 0.012 3,590,000 -130,000 0.02% 43,080
2024-06-28 2024-06-26 0.014 3,720,000 -40,000 0.02% 52,080
2024-06-27 2024-06-25 0.013 3,760,000 -20,000 0.02% 48,880
2024-06-25 2024-06-21 0.014 3,780,000 -80,000 0.02% 52,920
2024-06-24 2024-06-20 0.012 3,860,000 -10,000 0.02% 46,320
2024-06-20 2024-06-18 0.013 3,870,000 -10,000 0.02% 50,310
2024-06-19 2024-06-17 0.013 3,880,000 -10,000 0.02% 50,440
2024-06-18 2024-06-14 0.012 3,890,000 -50,000 0.02% 46,680
2024-06-17 2024-06-13 0.013 3,940,000 -10,000 0.02% 51,220
2024-06-14 2024-06-12 0.012 3,950,000 -80,000 0.02% 47,400
2024-06-13 2024-06-11 0.013 4,030,000 -20,000 0.02% 52,390
2024-06-12 2024-06-07 0.012 4,050,000 +70,000 0.02% 48,600
2024-06-11 2024-06-06 0.011 3,980,000 +30,000 0.02% 43,780
2024-06-07 2024-06-05 0.011 3,950,000 +10,000 0.02% 43,450
2024-06-05 2024-06-03 0.011 3,940,000 +80,000 0.02% 43,340
2024-06-04 2024-05-31 0.011 3,860,000 +20,000 0.02% 42,460
2024-06-03 2024-05-30 0.011 3,840,000 +30,000 0.02% 42,240
2024-05-31 2024-05-29 0.012 3,810,000 -20,000 0.02% 45,720
2024-05-29 2024-05-27 0.013 3,830,000 -10,000 0.02% 49,790
2024-05-28 2024-05-24 0.014 3,840,000 -30,000 0.02% 53,760
2024-05-21 2024-05-17 0.013 3,870,000 -10,000 0.02% 50,310
2024-05-17 2024-05-14 0.013 3,880,000 +800,000 0.02% 50,440
2024-05-14 2024-05-10 0.011 3,080,000 -200,000 0.01% 33,880
2024-05-10 2024-05-08 0.012 3,280,000 +230,000 0.02% 39,360
2024-05-09 2024-05-07 0.012 3,050,000 +200,000 0.01% 36,600
2024-04-22 2024-04-18 0.010 2,850,000 +10,000 0.01% 28,500
2024-04-03 2024-03-28 0.010 2,840,000 +70,000 0.01% 28,400
2024-03-28 2024-03-26 0.010 2,770,000 +780,000 0.01% 27,700
2024-03-27 2024-03-25 0.011 1,990,000 +280,000 0.01% 21,890
2024-03-19 2024-03-15 0.010 1,710,000 -10,000 0.01% 17,100
2024-03-07 2024-03-05 0.010 1,720,000 +10,000 0.01% 17,200
2024-03-05 2024-03-01 0.010 1,710,000 -30,000 0.01% 17,100
2024-02-29 2024-02-27 0.011 1,740,000 +30,000 0.01% 19,140
2024-02-28 2024-02-26 0.010 1,710,000 -10,000 0.01% 17,100
2024-02-26 2024-02-22 0.011 1,720,000 -10,000 0.01% 18,920
2024-01-11 2024-01-09 0.010 1,730,000 -10,000 0.01% 17,300
2023-11-22 2023-11-20 0.010 1,740,000 -10,000 0.01% 17,400
2023-10-26 2023-10-24 0.010 1,750,000 -10,000 0.01% 17,500
2023-10-24 2023-10-19 0.010 1,760,000 -10,000 0.01% 17,600
2023-10-19 2023-10-17 0.010 1,770,000 -10,000 0.01% 17,700
2023-10-12 2023-10-10 0.010 1,780,000 -10,000 0.01% 17,800
2023-10-04 2023-09-29 0.010 1,790,000 -10,000 0.01% 17,900
2023-10-03 2023-09-28 0.011 1,800,000 -10,000 0.01% 19,800
2023-09-27 2023-09-25 0.010 1,810,000 -10,000 0.01% 18,100
2023-09-26 2023-09-22 0.010 1,820,000 -30,000 0.01% 18,200
2023-09-25 2023-09-21 0.010 1,850,000 -10,000 0.01% 18,500
2023-09-21 2023-09-19 0.011 1,860,000 -10,000 0.01% 20,460
2023-09-19 2023-09-15 0.010 1,870,000 +20,000 0.01% 18,700
2023-09-12 2023-09-07 0.010 1,850,000 +40,000 0.01% 18,500
2023-09-07 2023-09-05 0.010 1,810,000 -20,000 0.01% 18,100
2023-09-06 2023-09-04 0.010 1,830,000 -10,000 0.01% 18,300
2023-09-05 2023-08-31 0.011 1,840,000 +10,000 0.01% 20,240
2023-08-28 2023-08-24 0.011 1,830,000 +10,000 0.01% 20,130
2023-08-10 2023-08-08 0.011 1,820,000 +10,000 0.01% 20,020
2023-07-24 2023-07-20 0.010 1,810,000 -10,000 0.01% 18,100
2023-07-18 2023-07-13 0.012 1,820,000 -10,000 0.01% 21,840
2023-07-11 2023-07-07 0.012 1,830,000 -20,000 0.01% 21,960
2023-07-10 2023-07-06 0.012 1,850,000 -10,000 0.01% 22,200
2023-07-04 2023-06-30 0.011 1,860,000 -10,000 0.01% 20,460
2023-07-03 2023-06-29 0.010 1,870,000 -20,000 0.01% 18,700
2023-06-30 2023-06-28 0.010 1,890,000 -20,000 0.01% 18,900
2023-06-29 2023-06-27 0.011 1,910,000 -10,000 0.01% 21,010
2023-06-26 2023-06-21 0.011 1,920,000 +110,000 0.01% 21,120
2023-06-23 2023-06-20 0.012 1,810,000 +200,000 0.01% 21,720
2023-06-20 2023-06-16 0.011 1,610,000 +10,000 0.01% 17,710
2023-06-19 2023-06-15 0.011 1,600,000 -10,000 0.01% 17,600
2023-06-13 2023-06-09 0.010 1,610,000 -10,000 0.01% 16,100
2023-06-07 2023-06-05 0.011 1,620,000 -10,000 0.01% 17,820
2023-06-06 2023-06-02 0.011 1,630,000 -10,000 0.01% 17,930
2023-06-02 2023-05-31 0.011 1,640,000 -20,000 0.01% 18,040
2023-06-01 2023-05-30 0.011 1,660,000 -10,000 0.01% 18,260
2023-05-31 2023-05-29 0.011 1,670,000 -10,000 0.01% 18,370
2023-05-29 2023-05-24 0.011 1,680,000 -10,000 0.01% 18,480
2023-05-25 2023-05-23 0.011 1,690,000 -10,000 0.01% 18,590
2023-05-24 2023-05-22 0.011 1,700,000 +90,000 0.01% 18,700
2023-05-23 2023-05-19 0.010 1,610,000 -10,000 0.01% 16,100
2023-05-22 2023-05-18 0.011 1,620,000 -10,000 0.01% 17,820
2023-05-17 2023-05-15 0.011 1,630,000 -10,000 0.01% 17,930
2023-05-16 2023-05-12 0.011 1,640,000 -10,000 0.01% 18,040
2023-05-15 2023-05-11 0.011 1,650,000 -10,000 0.01% 18,150
2023-05-12 2023-05-10 0.011 1,660,000 -10,000 0.01% 18,260
2023-05-10 2023-05-08 0.011 1,670,000 -10,000 0.01% 18,370
2023-05-09 2023-05-05 0.011 1,680,000 -10,000 0.01% 18,480
2023-05-08 2023-05-04 0.011 1,690,000 +40,000 0.01% 18,590
2023-05-05 2023-05-03 0.012 1,650,000 -10,000 0.01% 19,800
2023-05-04 2023-05-02 0.011 1,660,000 -10,000 0.01% 18,260
2023-04-25 2023-04-21 0.012 1,670,000 -10,000 0.01% 20,040
2023-04-24 2023-04-20 0.012 1,680,000 -10,000 0.01% 20,160
2023-04-20 2023-04-18 0.012 1,690,000 -10,000 0.01% 20,280
2023-04-17 2023-04-13 0.012 1,700,000 -20,000 0.01% 20,400
2023-04-12 2023-04-06 0.013 1,720,000 -20,000 0.01% 22,360
2023-04-04 2023-03-31 0.012 1,740,000 -100,000 0.01% 20,880
2023-03-23 2023-03-21 0.012 1,840,000 +40,000 0.01% 22,080
2023-03-22 2023-03-20 0.012 1,800,000 -10,000 0.01% 21,600
2023-03-21 2023-03-17 0.012 1,810,000 +50,000 0.01% 21,720
2023-03-16 2023-03-14 0.012 1,760,000 +20,000 0.01% 21,120
2023-02-17 2023-02-15 0.016 1,740,000 -20,000 0.01% 27,840
2023-02-16 2023-02-14 0.016 1,760,000 -10,000 0.01% 28,160
2023-02-15 2023-02-13 0.016 1,770,000 -930,000 0.01% 28,320
2023-02-01 2023-01-30 0.014 2,700,000 +20,000 0.01% 37,800
2023-01-31 2023-01-27 0.015 2,680,000 -100,000 0.01% 40,200
2023-01-30 2023-01-26 0.015 2,780,000 -640,000 0.01% 41,700
2023-01-27 2023-01-20 0.015 3,420,000 -520,000 0.02% 51,300
2023-01-26 2023-01-19 0.015 3,940,000 +10,000 0.02% 59,100
2023-01-19 2023-01-17 0.014 3,930,000 -10,000 0.02% 55,020
2023-01-16 2023-01-12 0.016 3,940,000 +2,220,000 0.02% 63,040
2023-01-13 2023-01-11 0.016 1,720,000 -10,000 0.01% 27,520
2022-12-30 2022-12-28 0.012 1,730,000 +10,000 0.01% 20,760
2022-12-23 2022-12-21 0.013 1,720,000 -20,000 0.01% 22,360
2022-12-22 2022-12-20 0.013 1,740,000 -20,000 0.01% 22,620
2022-12-21 2022-12-19 0.013 1,760,000 -10,000 0.01% 22,880
2022-12-20 2022-12-16 0.012 1,770,000 -20,000 0.01% 21,240
2022-12-19 2022-12-15 0.012 1,790,000 -20,000 0.01% 21,480
2022-12-16 2022-12-14 0.013 1,810,000 -20,000 0.01% 23,530
2022-12-15 2022-12-13 0.013 1,830,000 -20,000 0.01% 23,790
2022-12-14 2022-12-12 0.012 1,850,000 -20,000 0.01% 22,200
2022-12-13 2022-12-09 0.012 1,870,000 -20,000 0.01% 22,440
2022-12-12 2022-12-08 0.011 1,890,000 -30,000 0.01% 20,790
2022-12-09 2022-12-07 0.011 1,920,000 -20,000 0.01% 21,120
2022-12-08 2022-12-06 0.012 1,940,000 -20,000 0.01% 23,280
2022-12-07 2022-12-05 0.012 1,960,000 -10,000 0.01% 23,520
2022-12-05 2022-12-01 0.012 1,970,000 -10,000 0.01% 23,640
2022-12-02 2022-11-30 0.013 1,980,000 -10,000 0.01% 25,740
2022-11-29 2022-11-25 0.013 1,990,000 -10,000 0.01% 25,870
2022-11-25 2022-11-23 0.013 2,000,000 -10,000 0.01% 26,000
2022-11-24 2022-11-22 0.013 2,010,000 -20,000 0.01% 26,130
2022-11-16 2022-11-14 0.012 2,030,000 -10,000 0.01% 24,360
2022-11-14 2022-11-10 0.011 2,040,000 -20,000 0.01% 22,440
2022-11-07 2022-11-03 0.010 2,060,000 -10,000 0.01% 20,600
2022-11-02 2022-10-31 0.010 2,070,000 -20,000 0.01% 20,700
2022-11-01 2022-10-28 0.011 2,090,000 -20,000 0.01% 22,990
2022-10-28 2022-10-26 0.010 2,110,000 -20,000 0.01% 21,100
2022-10-24 2022-10-20 0.010 2,130,000 -20,000 0.01% 21,300
2022-10-14 2022-10-12 0.011 2,150,000 -10,000 0.01% 23,650
2022-09-13 2022-09-08 0.014 2,160,000 -10,000 0.01% 30,240
2022-09-05 2022-09-01 0.015 2,170,000 -10,000 0.01% 32,550
2022-08-12 2022-08-10 0.015 2,180,000 -10,000 0.01% 32,700
2022-08-10 2022-08-08 0.014 2,190,000 -10,000 0.01% 30,660
2022-08-01 2022-07-28 0.016 2,200,000 -20,000 0.01% 35,200
2022-07-29 2022-07-27 0.013 2,220,000 -10,000 0.01% 28,860
2022-07-21 2022-07-19 0.016 2,230,000 -10,000 0.01% 35,680
2022-07-20 2022-07-18 0.016 2,240,000 +20,000 0.01% 35,840
2022-07-19 2022-07-15 0.016 2,220,000 -20,000 0.01% 35,520
2022-07-14 2022-07-12 0.015 2,240,000 -20,000 0.01% 33,600
2022-06-01 2022-05-30 0.011 2,260,000 -10,000 0.01% 24,860
2022-05-27 2022-05-25 0.010 2,270,000 -10,000 0.01% 22,700
2022-05-20 2022-05-18 0.012 2,280,000 -20,000 0.01% 27,360
2022-05-17 2022-05-13 0.011 2,300,000 -10,000 0.01% 25,300
2022-03-30 2022-03-28 0.012 2,310,000 -10,000 0.01% 27,720
2022-03-25 2022-03-23 0.012 2,320,000 -10,000 0.01% 27,840
2022-03-14 2022-03-10 0.012 2,330,000 -10,000 0.01% 27,960
2022-03-09 2022-03-07 0.013 2,340,000 -10,000 0.01% 30,420
2022-03-08 2022-03-04 0.012 2,350,000 -10,000 0.01% 28,200
2022-03-07 2022-03-03 0.013 2,360,000 -10,000 0.01% 30,680
2022-03-04 2022-03-02 0.012 2,370,000 -10,000 0.01% 28,440
2022-03-02 2022-02-28 0.012 2,380,000 -30,000 0.01% 28,560
2022-03-01 2022-02-25 0.012 2,410,000 -30,000 0.01% 28,920
2022-02-28 2022-02-24 0.013 2,440,000 -30,000 0.01% 31,720
2022-02-25 2022-02-23 0.013 2,470,000 -30,000 0.01% 32,110
2022-02-24 2022-02-22 0.013 2,500,000 -10,000 0.01% 32,500
2022-02-23 2022-02-21 0.013 2,510,000 -10,000 0.01% 32,630
2022-02-22 2022-02-18 0.014 2,520,000 -10,000 0.01% 35,280
2022-02-21 2022-02-17 0.013 2,530,000 -10,000 0.01% 32,890
2022-02-14 2022-02-10 0.012 2,540,000 -10,000 0.01% 30,480
2022-01-14 2022-01-12 0.014 2,550,000 -10,000 0.01% 35,700
2022-01-10 2022-01-06 0.015 2,560,000 -10,000 0.01% 38,400
2022-01-07 2022-01-05 0.016 2,570,000 -10,000 0.01% 41,120
2022-01-04 2021-12-31 0.015 2,580,000 -20,000 0.01% 38,700
2021-12-21 2021-12-17 0.016 2,600,000 -10,000 0.01% 41,600
2021-12-14 2021-12-10 0.016 2,610,000 -10,000 0.01% 41,760
2021-11-29 2021-11-25 0.017 2,620,000 -10,000 0.01% 44,540
2021-11-18 2021-11-16 0.016 2,630,000 -10,000 0.01% 42,080
2021-11-08 2021-11-04 0.017 2,640,000 -10,000 0.01% 44,880
2021-11-04 2021-11-02 0.017 2,650,000 -10,000 0.01% 45,050
2021-11-03 2021-11-01 0.017 2,660,000 -10,000 0.01% 45,220
2021-10-29 2021-10-27 0.019 2,670,000 -10,000 0.01% 50,730
2021-10-28 2021-10-26 0.018 2,680,000 -10,000 0.01% 48,240
2021-10-20 2021-10-18 0.018 2,690,000 -10,000 0.01% 48,420
2021-10-11 2021-10-07 0.018 2,700,000 -10,000 0.01% 48,600
2021-10-07 2021-10-05 0.020 2,710,000 -10,000 0.01% 54,200
2021-09-29 2021-09-27 0.018 2,720,000 -20,000 0.01% 48,960
2021-07-27 2021-07-23 0.021 2,740,000 -10,000 0.01% 57,540
2021-07-23 2021-07-21 0.019 2,750,000 -10,000 0.01% 52,250
2021-07-22 2021-07-20 0.019 2,760,000 -10,000 0.01% 52,440
2021-06-29 2021-06-25 0.022 2,770,000 +10,000 0.01% 60,940
2021-06-25 2021-06-23 0.022 2,760,000 +10,000 0.01% 60,720
2021-06-21 2021-06-17 0.023 2,750,000 +10,000 0.01% 63,250
2021-06-18 2021-06-16 0.021 2,740,000 +10,000 0.01% 57,540
2021-06-08 2021-06-04 0.022 2,730,000 +20,000 0.01% 60,060
2021-06-07 2021-06-03 0.023 2,710,000 +20,000 0.01% 62,330
2021-06-04 2021-06-02 0.023 2,690,000 +20,000 0.01% 61,870
2021-06-03 2021-06-01 0.025 2,670,000 +30,000 0.01% 66,750
2021-06-01 2021-05-28 0.025 2,640,000 +20,000 0.01% 66,000
2021-05-31 2021-05-27 0.025 2,620,000 +30,000 0.01% 65,500
2021-05-28 2021-05-26 0.020 2,590,000 +30,000 0.01% 51,800
2021-05-25 2021-05-21 0.021 2,560,000 +40,000 0.01% 53,760
2021-05-21 2021-05-18 0.019 2,520,000 +10,000 0.01% 47,880
2021-05-20 2021-05-17 0.021 2,510,000 +50,000 0.01% 52,710
2021-05-17 2021-05-13 0.021 2,460,000 +50,000 0.01% 51,660
2021-05-14 2021-05-12 0.022 2,410,000 +100,000 0.01% 53,020
2021-05-04 2021-04-30 0.025 2,310,000 +40,000 0.01% 57,750
2021-05-03 2021-04-29 0.024 2,270,000 +30,000 0.01% 54,480
2021-04-30 2021-04-28 0.025 2,240,000 +20,000 0.01% 56,000
2021-04-29 2021-04-27 0.028 2,220,000 +60,000 0.01% 62,160
2021-04-28 2021-04-26 0.018 2,160,000 +50,000 0.01% 38,880
2021-04-27 2021-04-23 0.018 2,110,000 +30,000 0.01% 37,980
2021-04-23 2021-04-21 0.020 2,080,000 +20,000 0.01% 41,600
2021-04-22 2021-04-20 0.019 2,060,000 +20,000 0.01% 39,140
2021-04-21 2021-04-19 0.016 2,040,000 +10,000 0.01% 32,640
2021-04-20 2021-04-16 0.017 2,030,000 -10,000 0.01% 34,510
2021-03-23 2021-03-19 0.015 2,040,000 -10,000 0.01% 30,600
2021-03-17 2021-03-15 0.014 2,050,000 -10,000 0.01% 28,700
2021-03-10 2021-03-08 0.014 2,060,000 -10,000 0.01% 28,840
2021-03-09 2021-03-05 0.015 2,070,000 -10,000 0.01% 31,050
2021-03-08 2021-03-04 0.015 2,080,000 -10,000 0.01% 31,200
2021-02-24 2021-02-22 0.017 2,090,000 +30,000 0.01% 35,530
2021-02-22 2021-02-18 0.017 2,060,000 +30,000 0.01% 35,020
2021-02-05 2021-02-03 0.012 2,030,000 +20,000 0.01% 24,360
2021-02-04 2021-02-02 0.012 2,010,000 +10,000 0.01% 24,120
2021-02-03 2021-02-01 0.013 2,000,000 +10,000 0.01% 26,000
2020-10-07 2020-10-05 0.010 1,990,000 -20,000 0.01% 19,900
2020-09-17 2020-09-15 0.012 2,010,000 -10,000 0.01% 24,120
2020-09-01 2020-08-28 0.011 2,020,000 -10,000 0.01% 22,220
2020-08-04 2020-07-31 0.012 2,030,000 +10,000 0.01% 24,360
2020-08-03 2020-07-30 0.012 2,020,000 +20,000 0.01% 24,240
2020-07-31 2020-07-29 0.011 2,000,000 +20,000 0.01% 22,000
2020-07-27 2020-07-23 0.013 1,980,000 +10,000 0.01% 25,740
2020-07-20 2020-07-16 0.014 1,970,000 +10,000 0.01% 27,580
2020-07-07 2020-07-03 0.013 1,960,000 +10,000 0.01% 25,480
2020-06-26 2020-06-23 0.012 1,950,000 +20,000 0.01% 23,400
2020-06-15 2020-06-11 0.012 1,930,000 +10,000 0.01% 23,160
2020-06-09 2020-06-05 0.012 1,920,000 +20,000 0.01% 23,040
2020-06-08 2020-06-04 0.012 1,900,000 +20,000 0.01% 22,800
2020-06-05 2020-06-03 0.012 1,880,000 +20,000 0.01% 22,560
2020-06-04 2020-06-02 0.011 1,860,000 +20,000 0.01% 20,460
2020-06-03 2020-06-01 0.012 1,840,000 +20,000 0.01% 22,080
2020-06-02 2020-05-29 0.013 1,820,000 +20,000 0.01% 23,660
2020-05-29 2020-05-27 0.010 1,800,000 +10,000 0.01% 18,000
2020-05-28 2020-05-26 0.010 1,790,000 +20,000 0.01% 17,900
2020-05-27 2020-05-25 0.011 1,770,000 +10,000 0.01% 19,470
2020-05-26 2020-05-22 0.010 1,760,000 +10,000 0.01% 17,600
2020-05-22 2020-05-20 0.011 1,750,000 +10,000 0.01% 19,250
2020-05-18 2020-05-14 0.011 1,740,000 +10,000 0.01% 19,140
2020-05-13 2020-05-11 0.011 1,730,000 +10,000 0.01% 19,030
2020-05-11 2020-05-07 0.011 1,720,000 +20,000 0.01% 18,920
2020-05-08 2020-05-06 0.012 1,700,000 +10,000 0.01% 20,400
2020-05-07 2020-05-05 0.012 1,690,000 +20,000 0.01% 20,280
2020-05-06 2020-05-04 0.011 1,670,000 +10,000 0.01% 18,370
2020-05-05 2020-04-29 0.010 1,660,000 +10,000 0.01% 16,600
2020-04-29 2020-04-27 0.013 1,650,000 +20,000 0.01% 21,450
2020-04-28 2020-04-24 0.012 1,630,000 +10,000 0.01% 19,560
2020-04-06 2020-04-02 0.013 1,620,000 +20,000 0.01% 21,060
2020-04-03 2020-04-01 0.013 1,600,000 +10,000 0.01% 20,800
2020-03-27 2020-03-25 0.014 1,590,000 +20,000 0.01% 22,260
2020-03-25 2020-03-23 0.014 1,570,000 +20,000 0.01% 21,980
2020-03-24 2020-03-20 0.014 1,550,000 +30,000 0.01% 21,700
2020-03-23 2020-03-19 0.013 1,520,000 +20,000 0.01% 19,760
2020-03-20 2020-03-18 0.014 1,500,000 +30,000 0.01% 21,000
2020-03-19 2020-03-17 0.015 1,470,000 +40,000 0.01% 22,050
2020-03-18 2020-03-16 0.014 1,430,000 +30,000 0.01% 20,020
2020-03-17 2020-03-13 0.015 1,400,000 +10,000 0.01% 21,000
2020-03-16 2020-03-12 0.015 1,390,000 +20,000 0.01% 20,850
2020-03-13 2020-03-11 0.016 1,370,000 +10,000 0.01% 21,920
2020-03-09 2020-03-05 0.016 1,360,000 +30,000 0.01% 21,760
2020-03-06 2020-03-04 0.016 1,330,000 +20,000 0.01% 21,280
2020-03-05 2020-03-03 0.016 1,310,000 +20,000 0.01% 20,960
2020-03-04 2020-03-02 0.017 1,290,000 +20,000 0.01% 21,930
2020-03-03 2020-02-28 0.016 1,270,000 +30,000 0.01% 20,320
2020-03-02 2020-02-27 0.017 1,240,000 +40,000 0.01% 21,080
2020-02-28 2020-02-26 0.016 1,200,000 +40,000 0.01% 19,200
2020-02-27 2020-02-25 0.016 1,160,000 +20,000 0.01% 18,560
2020-02-25 2020-02-21 0.018 1,140,000 +30,000 0.01% 20,520
2020-02-24 2020-02-20 0.018 1,110,000 +20,000 0.01% 19,980
2020-02-21 2020-02-19 0.020 1,090,000 +10,000 0.01% 21,800
2020-02-20 2020-02-18 0.019 1,080,000 +20,000 0.01% 20,520
2020-02-18 2020-02-14 0.020 1,060,000 +10,000 0.01% 21,200
2020-02-07 2020-02-05 0.015 1,050,000 +10,000 0.00% 15,750
2020-02-06 2020-02-04 0.015 1,040,000 +10,000 0.00% 15,600
2020-02-05 2020-02-03 0.016 1,030,000 +10,000 0.00% 16,480
2020-01-30 2020-01-24 0.016 1,020,000 +20,000 0.00% 16,320
2020-01-29 2020-01-22 0.017 1,000,000 +10,000 0.00% 17,000
2020-01-16 2020-01-14 0.017 990,000 +20,000 0.00% 16,830
2020-01-07 2020-01-03 0.017 970,000 +20,000 0.00% 16,490
2020-01-06 2020-01-02 0.017 950,000 +10,000 0.00% 16,150
2020-01-03 2019-12-31 0.017 940,000 +10,000 0.00% 15,980
2020-01-02 2019-12-27 0.018 930,000 +10,000 0.00% 16,740
2019-12-30 2019-12-24 0.018 920,000 +20,000 0.00% 16,560
2019-12-05 2019-12-03 0.018 900,000 +20,000 0.00% 16,200
2019-12-03 2019-11-29 0.019 880,000 +20,000 0.00% 16,720
2019-12-02 2019-11-28 0.019 860,000 +20,000 0.00% 16,340
2019-11-28 2019-11-26 0.021 840,000 +30,000 0.00% 17,640
2019-11-27 2019-11-25 0.020 810,000 +40,000 0.00% 16,200
2019-11-26 2019-11-22 0.021 770,000 +20,000 0.00% 16,170
2019-11-25 2019-11-21 0.022 750,000 +20,000 0.00% 16,500
2019-11-22 2019-11-20 0.021 730,000 +20,000 0.00% 15,330
2019-11-19 2019-11-15 0.021 710,000 +20,000 0.00% 14,910
2019-11-18 2019-11-14 0.021 690,000 +40,000 0.00% 14,490
2019-11-06 2019-11-04 0.024 650,000 +40,000 0.00% 15,600
2019-11-05 2019-11-01 0.023 610,000 +40,000 0.00% 14,030
2019-11-01 2019-10-30 0.024 570,000 +40,000 0.00% 13,680
2019-10-31 2019-10-29 0.023 530,000 +40,000 0.00% 12,190
2019-10-30 2019-10-28 0.023 490,000 +40,000 0.00% 11,270
2019-10-28 2019-10-24 0.023 450,000 +40,000 0.00% 10,350
2019-10-25 2019-10-23 0.023 410,000 +20,000 0.00% 9,430
2019-10-08 2019-10-03 0.026 390,000 +10,000 0.00% 10,140
2019-10-04 2019-10-02 0.028 380,000 +10,000 0.00% 10,640
2019-07-17 2019-07-15 0.022 370,000 -10,000 0.00% 8,140
2019-07-16 2019-07-12 0.022 380,000 -20,000 0.00% 8,360
2019-07-03 2019-06-28 0.025 400,000 -10,000 0.00% 10,000
2019-07-02 2019-06-27 0.025 410,000 -10,000 0.00% 10,250
2019-06-05 2019-06-03 0.027 420,000 -10,000 0.00% 11,340
2019-05-24 2019-05-22 0.029 430,000 -20,000 0.00% 12,470
2019-05-23 2019-05-21 0.031 450,000 -20,000 0.00% 13,950
2019-05-17 2019-05-15 0.031 470,000 -10,000 0.00% 14,570
2019-05-15 2019-05-10 0.030 480,000 -30,000 0.00% 14,400
2019-05-14 2019-05-09 0.030 510,000 -10,000 0.00% 15,300
2019-05-10 2019-05-08 0.030 520,000 -30,000 0.00% 15,600
2019-05-09 2019-05-07 0.031 550,000 -972,729 0.00% 17,050
2019-05-07 2019-05-03 0.032 1,522,729 -20,000 0.01% 48,727
2019-05-06 2019-05-02 0.033 1,542,729 -40,000 0.01% 50,910
2019-05-03 2019-04-30 0.033 1,582,729 -60,000 0.01% 52,230
2019-05-02 2019-04-29 0.033 1,642,729 -50,000 0.01% 54,210
2019-04-30 2019-04-26 0.031 1,692,729 -60,000 0.01% 52,475
2019-04-29 2019-04-25 0.031 1,752,729 -20,000 0.01% 54,335
2019-04-26 2019-04-24 0.032 1,772,729 -20,000 0.01% 56,727
2019-04-25 2019-04-23 0.032 1,792,729 -20,000 0.01% 57,367
2019-04-24 2019-04-18 0.032 1,812,729 -30,000 0.01% 58,007
2019-04-23 2019-04-17 0.032 1,842,729 +425,000 0.01% 58,967
2019-04-18 2019-04-16 0.032 1,417,729 -60,000 0.01% 45,367
2019-04-17 2019-04-15 0.032 1,477,729 -30,000 0.01% 47,287
2019-04-16 2019-04-12 0.032 1,507,729 -70,000 0.01% 48,247
2019-04-15 2019-04-11 0.032 1,577,729 -50,000 0.01% 50,487
2019-04-12 2019-04-10 0.033 1,627,729 -20,000 0.01% 53,715
2019-04-11 2019-04-09 0.033 1,647,729 -20,000 0.01% 54,375
2019-04-10 2019-04-08 0.033 1,667,729 -10,000 0.01% 55,035
2019-04-08 2019-04-03 0.034 1,677,729 +10,000 0.01% 57,043
2019-04-03 2019-04-01 0.035 1,667,729 +10,000 0.01% 58,371
2019-04-02 2019-03-29 0.035 1,657,729 +10,000 0.01% 58,021
2019-04-01 2019-03-28 0.035 1,647,729 +50,000 0.01% 57,671
2019-03-29 2019-03-27 0.036 1,597,729 +20,000 0.01% 57,518
2019-03-28 2019-03-26 0.035 1,577,729 +50,000 0.01% 55,221
2019-03-27 2019-03-25 0.035 1,527,729 +60,000 0.01% 53,471
2019-03-26 2019-03-22 0.037 1,467,729 +40,000 0.01% 54,306
2019-03-25 2019-03-21 0.036 1,427,729 +60,000 0.01% 51,398
2019-03-22 2019-03-20 0.036 1,367,729 +10,000 0.01% 49,238
2019-03-21 2019-03-19 0.040 1,357,729 +10,000 0.01% 54,309
2019-03-20 2019-03-18 0.039 1,347,729 +50,000 0.01% 52,561
2019-03-19 2019-03-15 0.039 1,297,729 +40,000 0.01% 50,611
2019-03-18 2019-03-14 0.040 1,257,729 +10,000 0.01% 50,309
2019-03-15 2019-03-13 0.042 1,247,729 +40,000 0.01% 52,405
2019-03-14 2019-03-12 0.043 1,207,729 +60,000 0.01% 51,932
2019-03-08 2019-03-06 0.037 1,147,729 +20,000 0.01% 42,466
2019-03-07 2019-03-05 0.034 1,127,729 +20,000 0.01% 38,343
2019-03-06 2019-03-04 0.033 1,107,729 +110,000 0.01% 36,555
2019-03-05 2019-03-01 0.034 997,729 +60,000 0.00% 33,923
2019-02-28 2019-02-26 0.035 937,729 +20,000 0.00% 32,821
2019-02-27 2019-02-25 0.037 917,729 -9,047,271 0.00% 33,956
2019-02-25 2019-02-21 0.031 9,965,000 +20,000 0.05% 308,915
2019-02-22 2019-02-20 0.032 9,945,000 +40,000 0.05% 318,240
2019-02-21 2019-02-19 0.032 9,905,000 +70,000 0.05% 316,960
2019-02-19 2019-02-15 0.031 9,835,000 +40,000 0.05% 304,885
2019-02-18 2019-02-14 0.031 9,795,000 +50,000 0.05% 303,645
2019-02-15 2019-02-13 0.030 9,745,000 +30,000 0.05% 292,350
2019-02-13 2019-02-11 0.032 9,715,000 +10,000 0.05% 310,880
2019-02-12 2019-02-08 0.032 9,705,000 +50,000 0.05% 310,560
2019-02-11 2019-02-04 0.030 9,655,000 -10,000 0.05% 289,650
2019-02-08 2019-01-31 0.031 9,665,000 +10,000 0.05% 299,615
2019-01-29 2019-01-25 0.030 9,655,000 -20,000 0.05% 289,650
2019-01-28 2019-01-24 0.031 9,675,000 -9,736,416 0.05% 299,925
2019-01-24 2019-01-22 0.030 19,411,416 -5,050,000 0.09% 582,342
2019-01-17 2019-01-15 0.033 24,461,416 +40,000 0.12% 807,227
2019-01-16 2019-01-14 0.033 24,421,416 +80,000 0.12% 805,907
2019-01-15 2019-01-11 0.035 24,341,416 +80,000 0.12% 851,950
2019-01-14 2019-01-10 0.034 24,261,416 +170,000 0.12% 824,888
2019-01-11 2019-01-09 0.033 24,091,416 -3,270,000 0.11% 795,017
2019-01-10 2019-01-08 0.032 27,361,416 +130,000 0.13% 875,565
2019-01-09 2019-01-07 0.031 27,231,416 +140,000 0.13% 844,174
2019-01-04 2019-01-02 0.030 27,091,416 -8,400,000 0.13% 812,742
2019-01-03 2018-12-31 0.030 35,491,416 -7,700,000 0.17% 1,064,742
2019-01-02 2018-12-27 0.032 43,191,416 -10,670,000 0.20% 1,382,125
2018-12-28 2018-12-24 0.034 53,861,416 -1,230,000 0.26% 1,831,288
2018-12-27 2018-12-20 0.033 55,091,416 -1,280,000 0.26% 1,818,017
2018-12-21 2018-12-19 0.031 56,371,416 +2,326,933 0.27% 1,747,514
2018-12-20 2018-12-18 0.031 54,044,483 -4,660,000 0.26% 1,675,379
2018-12-19 2018-12-17 0.030 58,704,483 -6,060,000 0.28% 1,761,134
2018-12-13 2018-12-11 0.031 64,764,483 -600,000 0.31% 2,007,699
2018-12-04 2018-11-30 0.035 65,364,483 -38,880,000 0.31% 2,287,757
2018-12-03 2018-11-29 0.032 104,244,483 -11,970,000 0.49% 3,335,823
2018-11-30 2018-11-28 0.032 116,214,483 -5,260,000 0.55% 3,718,863
2018-11-29 2018-11-27 0.034 121,474,483 -4,490,000 0.58% 4,130,132
2018-11-28 2018-11-26 0.034 125,964,483 -5,810,000 0.60% 4,282,792
2018-11-27 2018-11-23 0.035 131,774,483 +3,460,000 0.62% 4,612,107
2018-11-26 2018-11-22 0.036 128,314,483 -3,600,000 0.61% 4,619,321
2018-11-23 2018-11-21 0.037 131,914,483 -2,890,000 0.63% 4,880,836
2018-11-22 2018-11-20 0.036 134,804,483 -6,820,000 0.64% 4,852,961
2018-11-21 2018-11-19 0.038 141,624,483 +4,063,067 0.67% 5,381,730
2018-11-20 2018-11-16 0.040 137,561,416 -1,250,000 0.65% 5,502,457
2018-11-16 2018-11-14 0.040 138,811,416 -130,000 0.66% 5,552,457
2018-11-15 2018-11-13 0.042 138,941,416 -10,000,000 0.66% 5,835,539
2018-11-08 2018-11-06 0.045 148,941,416 -10,000 0.71% 6,702,364
2018-11-06 2018-11-02 0.046 148,951,416 -260,000 0.71% 6,851,765
2018-11-05 2018-11-01 0.046 149,211,416 -470,000 0.71% 6,863,725
2018-10-25 2018-10-23 0.048 149,681,416 -70,000 0.71% 7,184,708
2018-10-24 2018-10-22 0.051 149,751,416 +1,245,900 0.71% 7,637,322
2018-10-23 2018-10-19 0.050 148,505,516 +10,498,600 0.70% 7,425,276
2018-10-22 2018-10-18 0.053 138,006,916 -170,000 0.65% 7,314,367
2018-10-19 2018-10-16 0.048 138,176,916 -170,000 0.66% 6,632,492
2018-10-18 2018-10-15 0.047 138,346,916 -20,000 0.66% 6,502,305
2018-10-16 2018-10-12 0.045 138,366,916 -10,000 0.66% 6,226,511
2018-10-15 2018-10-11 0.044 138,376,916 +2,461,674 0.66% 6,088,584
2018-10-03 2018-09-28 0.051 135,915,242 +1,938,324 0.64% 6,931,677
2018-09-28 2018-09-26 0.050 133,976,918 -390,000 0.64% 6,698,846
2018-09-27 2018-09-24 0.052 134,366,918 -90,000 0.64% 6,987,080
2018-09-26 2018-09-21 0.056 134,456,918 -86,060,000 0.64% 7,529,587
2018-09-13 2018-09-11 0.059 220,516,918 -20,000 1.05% 13,010,498
2018-09-12 2018-09-10 0.064 220,536,918 -2,461,674 1.05% 14,114,363
2018-09-10 2018-09-06 0.049 222,998,592 -455,000 1.06% 10,926,931
2018-09-07 2018-09-05 0.044 223,453,592 -50,000 1.06% 9,831,958
2018-09-05 2018-09-03 0.042 223,503,592 +11,000,000 1.06% 9,387,151
2018-09-04 2018-08-31 0.045 212,503,592 +21,336,189 1.01% 9,562,662
2018-08-30 2018-08-28 0.038 191,167,403 +1,000,000 0.91% 7,264,361
2018-08-29 2018-08-27 0.039 190,167,403 +3,500,000 0.90% 7,416,529
2018-08-28 2018-08-24 0.038 186,667,403 -637,316 0.89% 7,093,361
2018-08-13 2018-08-09 0.039 187,304,719 +140,000 0.89% 7,304,884
2018-08-10 2018-08-08 0.040 187,164,719 -860,000 0.89% 7,486,589
2018-08-09 2018-08-07 0.040 188,024,719 +150,000 0.89% 7,520,989
2018-08-08 2018-08-06 0.039 187,874,719 +150,000 0.89% 7,327,114
2018-08-07 2018-08-03 0.038 187,724,719 +2,150,000 0.89% 7,133,539
2018-08-06 2018-08-02 0.039 185,574,719 +10,000 0.88% 7,237,414
2018-08-02 2018-07-31 0.035 185,564,719 +221,576 0.88% 6,494,765
2018-07-17 2018-07-13 0.040 185,343,143 -1,600,000 0.88% 7,413,726
2018-07-16 2018-07-12 0.043 186,943,143 +60,100 0.89% 8,038,555
2018-07-12 2018-07-10 0.044 186,883,043 -50,000 0.89% 8,222,854
2018-07-09 2018-07-05 0.052 186,933,043 -2,000,000 0.89% 9,720,518
2018-07-06 2018-07-04 0.051 188,933,043 +648,500 0.90% 9,635,585
2018-07-04 2018-06-29 0.055 188,284,543 +648,500 0.89% 10,355,650
2018-07-03 2018-06-28 0.055 187,636,043 -1,307,000 0.89% 10,319,982
2018-06-28 2018-06-26 0.060 188,943,043 -2,500,000 0.90% 11,336,583
2018-06-26 2018-06-22 0.060 191,443,043 +3,961,205 0.91% 11,486,583
2018-06-13 2018-06-11 0.054 187,481,838 -420,000 0.89% 10,124,019
2018-06-08 2018-06-06 0.071 187,901,838 -20,000 0.89% 13,341,030
2018-06-06 2018-06-04 0.074 187,921,838 -20,000 0.89% 13,906,216
2018-06-05 2018-06-01 0.073 187,941,838 -20,000 0.89% 13,719,754
2018-06-04 2018-05-31 0.077 187,961,838 +6,290,667 0.89% 14,473,062
2018-05-28 2018-05-24 0.091 181,671,171 -20,000 0.86% 16,532,077
2018-05-25 2018-05-23 0.092 181,691,171 -20,667 0.86% 16,715,588
2018-05-18 2018-05-16 0.112 181,711,838 -20,000 0.86% 20,351,726
2018-05-15 2018-05-11 0.100 181,731,838 +667 0.86% 18,173,184
2018-05-10 2018-05-08 0.102 181,731,171 +667 0.86% 18,536,579
2018-05-09 2018-05-07 0.101 181,730,504 +6,730,000 0.86% 18,354,781
2018-04-23 2018-04-19 0.120 175,000,504 +20,000 0.83% 21,000,060
2018-04-18 2018-04-16 0.164 174,980,504 +100,000 0.83% 28,696,803
2018-04-09 2018-04-04 0.166 174,880,504 -30,000 0.83% 29,030,164
2018-04-06 2018-04-03 0.161 174,910,504 +13,710,000 0.83% 28,160,591
2018-04-03 2018-03-28 0.165 161,200,504 +80,000 0.76% 26,598,083
2018-03-28 2018-03-26 0.165 161,120,504 +61,320,000 0.76% 26,584,883
2018-03-27 2018-03-23 0.164 99,800,504 +930,000 0.47% 16,367,283
2018-03-23 2018-03-21 0.167 98,870,504 +5,290,000 0.47% 16,511,374
2018-03-22 2018-03-20 0.169 93,580,504 +260,000 0.44% 15,815,105
2018-03-21 2018-03-19 0.174 93,320,504 -150,000 0.44% 16,237,768
2018-03-20 2018-03-16 0.175 93,470,504 -120,000 0.44% 16,357,338
2018-03-19 2018-03-15 0.171 93,590,504 -50,000 0.44% 16,003,976
2018-03-15 2018-03-13 0.165 93,640,504 -20,000 0.44% 15,450,683
2018-03-14 2018-03-12 0.165 93,660,504 +20,000 0.44% 15,453,983
2018-03-12 2018-03-08 0.165 93,640,504 -100,000 0.44% 15,450,683
2018-03-09 2018-03-07 0.162 93,740,504 -220,538 0.44% 15,185,962
2018-03-08 2018-03-06 0.166 93,961,042 +340,000 0.45% 15,597,533
2018-03-07 2018-03-05 0.171 93,621,042 -200,000 0.44% 16,009,198
2018-03-06 2018-03-02 0.171 93,821,042 +100,000 0.44% 16,043,398
2018-03-05 2018-03-01 0.175 93,721,042 -21,880,000 0.44% 16,401,182
2018-03-02 2018-02-28 0.170 115,601,042 +410,000 0.55% 19,652,177
2018-02-28 2018-02-26 0.153 115,191,042 +40,000 0.55% 17,624,229
2018-02-27 2018-02-23 0.159 115,151,042 +4,120,000 0.55% 18,309,016
2018-02-13 2018-02-09 0.143 111,031,042 +28,000 0.53% 15,877,439
2018-02-09 2018-02-07 0.146 111,003,042 +20,000 0.53% 16,206,444
2018-02-08 2018-02-06 0.144 110,983,042 +30,000 0.53% 15,981,558
2018-02-06 2018-02-02 0.147 110,953,042 +70,000 0.53% 16,310,097
2018-02-05 2018-02-01 0.146 110,883,042 +10,000 0.53% 16,188,924
2018-01-30 2018-01-26 0.152 110,873,042 -1,850,000 0.53% 16,852,702
2018-01-29 2018-01-25 0.152 112,723,042 +1,900,000 0.53% 17,133,902
2018-01-26 2018-01-24 0.152 110,823,042 +10,188,155 0.53% 16,845,102
2018-01-25 2018-01-23 0.154 100,634,887 +10,000 0.48% 15,497,773
2018-01-24 2018-01-22 0.155 100,624,887 +202,000 0.48% 15,596,857
2018-01-23 2018-01-19 0.156 100,422,887 +50,000 0.48% 15,665,970
2018-01-22 2018-01-18 0.156 100,372,887 +60,000 0.48% 15,658,170
2018-01-19 2018-01-17 0.156 100,312,887 -10,000 0.48% 15,648,810
2018-01-15 2018-01-11 0.165 100,322,887 +10,000 0.48% 16,553,276
2018-01-12 2018-01-10 0.172 100,312,887 +50,000 0.48% 17,253,817
2018-01-10 2018-01-08 0.163 100,262,887 +20,000 0.48% 16,342,851
2018-01-09 2018-01-05 0.160 100,242,887 +10,000 0.48% 16,038,862
2018-01-08 2018-01-04 0.164 100,232,887 -10,000 0.48% 16,438,193
2018-01-05 2018-01-03 0.158 100,242,887 -200,000 0.48% 15,838,376
2018-01-03 2017-12-29 0.156 100,442,887 +10,000 0.48% 15,669,090
2018-01-02 2017-12-28 0.156 100,432,887 +60,000 0.48% 15,667,530
2017-12-29 2017-12-27 0.156 100,372,887 -30,000 0.48% 15,658,170
2017-12-28 2017-12-22 0.158 100,402,887 +120,000 0.48% 15,863,656
2017-12-27 2017-12-21 0.160 100,282,887 +90,000 0.48% 16,045,262
2017-12-21 2017-12-19 0.155 100,192,887 +1,650,000 0.48% 15,529,897
2017-12-20 2017-12-18 0.156 98,542,887 +10,000 0.47% 15,372,690
2017-12-19 2017-12-15 0.159 98,532,887 +10,000 0.47% 15,666,729
2017-12-18 2017-12-14 0.158 98,522,887 +10,310,000 0.47% 15,566,616
2017-12-15 2017-12-13 0.159 88,212,887 -1,900,000 0.42% 14,025,849
2017-12-14 2017-12-12 0.159 90,112,887 +120,000 0.43% 14,327,949
2017-12-13 2017-12-11 0.161 89,992,887 -6,340,000 0.43% 14,488,855
2017-12-11 2017-12-07 0.160 96,332,887 -20,000 0.46% 15,413,262
2017-12-08 2017-12-06 0.158 96,352,887 -50,000 0.46% 15,223,756
2017-12-07 2017-12-05 0.165 96,402,887 -20,000 0.46% 15,906,476
2017-12-06 2017-12-04 0.165 96,422,887 -4,430,000 0.46% 15,909,776
2017-12-05 2017-12-01 0.165 100,852,887 +560,000 0.48% 16,640,726
2017-12-04 2017-11-30 0.163 100,292,887 -2,979,001 0.48% 16,347,741
2017-12-01 2017-11-29 0.153 103,271,888 -3,610,000 0.49% 15,800,599
2017-11-28 2017-11-24 0.154 106,881,888 -20,000 0.51% 16,459,811
2017-11-22 2017-11-20 0.155 106,901,888 -90,000 0.51% 16,569,793
2017-11-20 2017-11-16 0.161 106,991,888 -10,000 0.51% 17,225,694
2017-11-17 2017-11-15 0.163 107,001,888 -60,000 0.51% 17,441,308
2017-11-15 2017-11-13 0.158 107,061,888 -110,000 0.51% 16,915,778
2017-11-14 2017-11-10 0.158 107,171,888 -90,000 0.51% 16,933,158
2017-11-13 2017-11-09 0.157 107,261,888 -90,000 0.51% 16,840,116
2017-11-10 2017-11-08 0.159 107,351,888 -200,000 0.51% 17,068,950
2017-11-09 2017-11-07 0.160 107,551,888 -100,000 0.51% 17,208,302
2017-11-08 2017-11-06 0.161 107,651,888 -90,000 0.51% 17,331,954
2017-11-07 2017-11-03 0.167 107,741,888 -50,000 0.51% 17,992,895
2017-11-06 2017-11-02 0.169 107,791,888 +20,000 0.51% 18,216,829
2017-11-03 2017-11-01 0.175 107,771,888 +1,780,000 0.51% 18,860,080
2017-11-02 2017-10-31 0.182 105,991,888 +20,000 0.50% 19,290,524
2017-11-01 2017-10-30 0.186 105,971,888 -100,000 0.50% 19,710,771
2017-10-31 2017-10-27 0.158 106,071,888 +40,000 0.50% 16,759,358
2017-10-27 2017-10-25 0.159 106,031,888 -10,000 0.50% 16,859,070
2017-10-26 2017-10-24 0.160 106,041,888 -10,000 0.50% 16,966,702
2017-10-25 2017-10-23 0.164 106,051,888 -20,000 0.50% 17,392,510
2017-10-24 2017-10-20 0.162 106,071,888 -40,000 0.50% 17,183,646
2017-10-23 2017-10-19 0.158 106,111,888 -10,000 0.50% 16,765,678
2017-10-20 2017-10-18 0.167 106,121,888 -30,000 0.50% 17,722,355
2017-10-18 2017-10-16 0.165 106,151,888 +70,000 0.50% 17,515,062
2017-10-17 2017-10-13 0.163 106,081,888 -50,000 0.50% 17,291,348
2017-10-16 2017-10-12 0.162 106,131,888 -30,000 0.50% 17,193,366
2017-10-11 2017-10-09 0.170 106,161,888 -40,000 0.50% 18,047,521
2017-10-10 2017-10-06 0.180 106,201,888 -40,000 0.50% 19,116,340
2017-10-09 2017-10-04 0.172 106,241,888 -30,000 0.50% 18,273,605
2017-10-04 2017-09-29 0.163 106,271,888 -20,000 0.50% 17,322,318
2017-10-03 2017-09-28 0.160 106,291,888 -30,000 0.50% 17,006,702
2017-09-29 2017-09-27 0.164 106,321,888 +9,232 0.50% 17,436,790
2017-09-28 2017-09-26 0.153 106,312,656 -60,000 0.50% 16,265,836
2017-09-27 2017-09-25 0.156 106,372,656 +70,000 0.50% 16,594,134
2017-09-26 2017-09-22 0.148 106,302,656 -40,000 0.50% 15,732,793
2017-09-25 2017-09-21 0.157 106,342,656 -20,000 0.50% 16,695,797
2017-09-21 2017-09-19 0.160 106,362,656 +120,000 0.50% 17,018,025
2017-09-20 2017-09-18 0.160 106,242,656 -20,000 0.50% 16,998,825
2017-09-19 2017-09-15 0.170 106,262,656 -70,000 0.50% 18,064,652
2017-09-18 2017-09-14 0.170 106,332,656 -10,000 0.50% 18,076,552
2017-09-15 2017-09-13 0.173 106,342,656 -60,000 0.50% 18,397,279
2017-09-14 2017-09-12 0.172 106,402,656 -120,000 0.50% 18,301,257
2017-09-13 2017-09-11 0.172 106,522,656 +26,955,999 0.51% 18,321,897
2017-09-12 2017-09-08 0.173 79,566,657 -160,000 0.38% 13,765,032
2017-09-11 2017-09-07 0.167 79,726,657 -20,000 0.38% 13,314,352
2017-09-08 2017-09-06 0.170 79,746,657 -380,000 0.38% 13,556,932
2017-09-07 2017-09-05 0.165 80,126,657 +30,000 0.38% 13,220,898
2017-09-06 2017-09-04 0.180 80,096,657 +3,373,000 0.38% 14,417,398
2017-09-05 2017-09-01 0.189 76,723,657 +4,855,000 0.36% 14,500,771
2017-09-04 2017-08-31 0.189 71,868,657 +380,000 0.34% 13,583,176
2017-09-01 2017-08-30 0.195 71,488,657 +540,000 0.34% 13,940,288
2017-08-31 2017-08-29 0.200 70,948,657 -1,340,000 0.34% 14,189,731
2017-08-30 2017-08-28 0.211 72,288,657 +80,000 0.34% 15,252,907
2017-08-29 2017-08-25 0.213 72,208,657 +490,000 0.34% 15,380,444
2017-08-28 2017-08-24 0.216 71,718,657 +220,000 0.34% 15,491,230
2017-08-25 2017-08-22 0.221 71,498,657 +840,000 0.34% 15,801,203
2017-08-24 2017-08-21 0.223 70,658,657 +490,000 0.34% 15,756,881
2017-08-22 2017-08-18 0.234 70,168,657 +140,000 0.33% 16,419,466
2017-08-21 2017-08-17 0.234 70,028,657 +210,000 0.33% 16,386,706
2017-08-18 2017-08-16 0.246 69,818,657 +250,000 0.33% 17,175,390
2017-08-17 2017-08-15 0.255 69,568,657 -40,000 0.33% 17,740,008
2017-08-16 2017-08-14 0.232 69,608,657 -30,000 0.33% 16,149,208
2017-08-14 2017-08-10 0.212 69,638,657 -40,000 0.33% 14,763,395
2017-08-11 2017-08-09 0.218 69,678,657 +30,000 0.33% 15,189,947
2017-08-04 2017-08-02 0.227 69,648,657 -80,000 0.33% 15,810,245
2017-08-03 2017-08-01 0.215 69,728,657 +120,000 0.33% 14,991,661
2017-08-02 2017-07-31 0.206 69,608,657 +20,000 0.33% 14,339,383
2017-08-01 2017-07-28 0.204 69,588,657 +230,000 0.33% 14,196,086
2017-07-31 2017-07-27 0.204 69,358,657 +250,000 0.33% 14,149,166
2017-07-28 2017-07-26 0.208 69,108,657 +40,000 0.33% 14,374,601
2017-07-27 2017-07-25 0.216 69,068,657 -10,000 0.33% 14,918,830
2017-07-25 2017-07-21 0.215 69,078,657 +163,656 0.33% 14,851,911
2017-07-24 2017-07-20 0.220 68,915,001 -60,000 0.33% 15,161,300
2017-07-21 2017-07-19 0.218 68,975,001 -50,000 0.33% 15,036,550
2017-07-20 2017-07-18 0.226 69,025,001 -20,000 0.33% 15,599,650
2017-07-19 2017-07-17 0.234 69,045,001 -280,000 0.33% 16,156,530
2017-07-18 2017-07-14 0.236 69,325,001 -50,000 0.33% 16,360,700
2017-07-17 2017-07-13 0.250 69,375,001 +10,000 0.33% 17,343,750
2017-07-14 2017-07-12 0.255 69,365,001 -60,000 0.33% 17,688,075
2017-07-12 2017-07-10 0.265 69,425,001 -770,000 0.33% 18,397,625
2017-07-11 2017-07-07 0.265 70,195,001 +320,000 0.33% 18,601,675
2017-07-10 2017-07-06 0.199 69,875,001 +300,000 0.33% 13,905,125
2017-07-07 2017-07-05 0.206 69,575,001 +190,000 0.33% 14,332,450
2017-07-06 2017-07-04 0.224 69,385,001 -60,000 0.33% 15,542,240
2017-07-05 2017-07-03 0.246 69,445,001 +2,430,000 0.33% 17,083,470
2017-07-04 2017-06-30 0.250 67,015,001 +70,000 0.32% 16,753,750
2017-07-03 2017-06-29 0.265 66,945,001 +850,000 0.32% 17,740,425
2017-06-30 2017-06-28 0.285 66,095,001 -75,170,000 0.31% 18,837,075
2017-06-29 2017-06-27 0.350 141,265,001 -100,000 0.67% 49,442,750
2017-06-28 2017-06-26 0.365 141,365,001 -80,000 0.67% 51,598,225
2017-06-23 2017-06-21 0.370 141,445,001 +10,000 0.67% 52,334,650
2017-06-22 2017-06-20 0.370 141,435,001 -80,000 0.67% 52,330,950
2017-06-21 2017-06-19 0.375 141,515,001 -20,000 0.67% 53,068,125
2017-06-20 2017-06-16 0.370 141,535,001 -760,000 0.67% 52,367,950
2017-06-15 2017-06-13 0.375 142,295,001 -10,000 0.67% 53,360,625
2017-06-14 2017-06-12 0.370 142,305,001 -20,000 0.67% 52,652,850
2017-06-13 2017-06-09 0.375 142,325,001 -70,000 0.68% 53,371,875
2017-06-12 2017-06-08 0.380 142,395,001 -20,000 0.68% 54,110,100
2017-06-09 2017-06-07 0.375 142,415,001 -20,000 0.68% 53,405,625
2017-06-08 2017-06-06 0.375 142,435,001 -20,000 0.68% 53,413,125
2017-06-07 2017-06-05 0.375 142,455,001 -1,030,000 0.68% 53,420,625
2017-06-02 2017-05-31 0.385 143,485,001 -110,000 0.68% 55,241,725
2017-06-01 2017-05-29 0.385 143,595,001 +169,001 0.68% 55,284,075
2017-05-29 2017-05-25 0.395 143,426,000 +230,000 0.68% 56,653,270
2017-05-26 2017-05-24 0.390 143,196,000 -15,000,000 0.68% 55,846,440
2017-05-25 2017-05-23 0.395 158,196,000 +240,000 0.75% 62,487,420
2017-05-24 2017-05-22 0.395 157,956,000 -20,000 0.75% 62,392,620
2017-05-22 2017-05-18 0.405 157,976,000 +250,000 0.75% 63,980,280
2017-05-18 2017-05-16 0.410 157,726,000 +100,000 0.75% 64,667,660
2017-05-17 2017-05-15 0.420 157,626,000 +160,000 0.75% 66,202,920
2017-05-16 2017-05-12 0.450 157,466,000 -240,000 0.75% 70,859,700
2017-05-15 2017-05-11 0.390 157,706,000 +240,000 0.75% 61,505,340
2017-05-11 2017-05-09 0.405 157,466,000 +1,050,000 0.75% 63,773,730
2017-05-10 2017-05-08 0.395 156,416,000 -20,000 0.74% 61,784,320
2017-05-09 2017-05-05 0.390 156,436,000 +20,000 0.74% 61,010,040
2017-04-27 2017-04-25 0.400 156,416,000 -10,000 0.74% 62,566,400
2017-04-25 2017-04-21 0.405 156,426,000 +2,590,000 0.74% 63,352,530
2017-04-24 2017-04-20 0.405 153,836,000 +190,000 0.73% 62,303,580
2017-04-21 2017-04-19 0.405 153,646,000 +2,800,000 0.73% 62,226,630
2017-04-20 2017-04-18 0.410 150,846,000 +700,000 0.72% 61,846,860
2017-04-19 2017-04-13 0.410 150,146,000 +1,370,000 0.71% 61,559,860
2017-04-18 2017-04-12 0.410 148,776,000 +550,000 0.71% 60,998,160
2017-04-13 2017-04-11 0.405 148,226,000 +920,000 0.70% 60,031,530
2017-04-12 2017-04-10 0.400 147,306,000 -140,000 0.70% 58,922,400
2017-04-06 2017-04-03 0.415 147,446,000 +50,000 0.70% 61,190,090
2017-04-03 2017-03-30 0.400 147,396,000 +1,660,000 0.70% 58,958,400
2017-03-30 2017-03-28 0.400 145,736,000 -10,000 0.69% 58,294,400
2017-03-29 2017-03-27 0.395 145,746,000 -70,000 0.69% 57,569,670
2017-03-27 2017-03-23 0.395 145,816,000 -20,000 0.69% 57,597,320
2017-03-24 2017-03-22 0.405 145,836,000 +20,000 0.69% 59,063,580
2017-03-23 2017-03-21 0.410 145,816,000 -410,000 0.69% 59,784,560
2017-03-22 2017-03-20 0.405 146,226,000 -10,000 0.69% 59,221,530
2017-03-20 2017-03-16 0.425 146,236,000 -404,000 0.69% 62,150,300
2017-03-17 2017-03-15 0.415 146,640,000 -40,000 0.70% 60,855,600
2017-03-16 2017-03-14 0.425 146,680,000 -10,000 0.70% 62,339,000
2017-03-09 2017-03-07 0.460 146,690,000 -180,000 0.70% 67,477,400
2017-03-08 2017-03-06 0.465 146,870,000 -180,000 0.70% 68,294,550
2017-03-07 2017-03-03 0.480 147,050,000 -40,000 0.70% 70,584,000
2017-03-06 2017-03-02 0.475 147,090,000 -160,000 0.70% 69,867,750
2017-03-03 2017-03-01 0.470 147,250,000 -3,110,000 0.70% 69,207,500
2017-03-02 2017-02-28 0.480 150,360,000 -10,000 0.71% 72,172,800
2017-02-28 2017-02-24 0.475 150,370,000 -150,000 0.71% 71,425,750
2017-02-24 2017-02-22 0.440 150,520,000 +10,000 0.71% 66,228,800
2017-02-23 2017-02-21 0.445 150,510,000 -10,000 0.71% 66,976,950
2017-02-16 2017-02-14 0.475 150,520,000 -50,000 0.71% 71,497,000
2017-02-15 2017-02-13 0.490 150,570,000 +1,500,000 0.71% 73,779,300
2017-02-10 2017-02-08 0.485 149,070,000 -60,000 0.71% 72,298,950
2017-02-09 2017-02-07 0.480 149,130,000 -140,000 0.71% 71,582,400
2017-02-08 2017-02-06 0.470 149,270,000 -250,000 0.71% 70,156,900
2017-02-07 2017-02-03 0.470 149,520,000 -150,000 0.71% 70,274,400
2017-02-06 2017-02-02 0.465 149,670,000 -40,000 0.71% 69,596,550
2017-02-03 2017-02-01 0.470 149,710,000 -80,000 0.71% 70,363,700
2017-02-02 2017-01-27 0.450 149,790,000 +30,000 0.71% 67,405,500
2017-02-01 2017-01-25 0.460 149,760,000 -60,000 0.71% 68,889,600
2017-01-26 2017-01-24 0.470 149,820,000 -270,000 0.71% 70,415,400
2017-01-25 2017-01-23 0.450 150,090,000 +40,000 0.71% 67,540,500
2017-01-24 2017-01-20 0.445 150,050,000 -180,000 0.71% 66,772,250
2017-01-23 2017-01-19 0.470 150,230,000 +10,000 0.71% 70,608,100
2017-01-19 2017-01-17 0.450 150,220,000 -490,000 0.71% 67,599,000
2017-01-18 2017-01-16 0.425 150,710,000 -140,000 0.71% 64,051,750
2017-01-17 2017-01-13 0.435 150,850,000 -230,000 0.72% 65,619,750
2017-01-16 2017-01-12 0.430 151,080,000 -470,000 0.72% 64,964,400
2017-01-11 2017-01-09 0.420 151,550,000 -650,000 0.72% 63,651,000
2017-01-10 2017-01-06 0.405 152,200,000 -1,100,000 0.72% 61,641,000
2017-01-06 2017-01-04 0.405 153,300,000 -400,000 0.73% 62,086,500
2017-01-05 2017-01-03 0.420 153,700,000 -70,000 0.73% 64,554,000
2017-01-04 2016-12-30 0.445 153,770,000 -80,000 0.73% 68,427,650
2017-01-03 2016-12-29 0.450 153,850,000 -580,000 0.73% 69,232,500
2016-12-30 2016-12-28 0.445 154,430,000 -145,000 0.73% 68,721,350
2016-12-29 2016-12-23 0.430 154,575,000 +430,000 0.73% 66,467,250
2016-12-28 2016-12-22 0.425 154,145,000 +490,000 0.73% 65,511,625
2016-12-23 2016-12-21 0.430 153,655,000 +270,000 0.73% 66,071,650
2016-12-22 2016-12-20 0.430 153,385,000 +230,000 0.73% 65,955,550
2016-12-21 2016-12-19 0.450 153,155,000 +5,445,000 0.73% 68,919,750
2016-12-20 2016-12-16 0.485 147,710,000 +1,340,000 0.70% 71,639,350
2016-12-14 2016-12-12 0.485 146,370,000 -410,000 0.69% 70,989,450
2016-12-13 2016-12-09 0.520 146,780,000 -380,000 0.70% 76,325,600
2016-12-12 2016-12-08 0.540 147,160,000 -180,000 0.70% 79,466,400
2016-12-09 2016-12-07 0.560 147,340,000 -290,000 0.70% 82,510,400
2016-12-07 2016-12-05 0.550 147,630,000 -1,030,000 0.70% 81,196,500
2016-12-06 2016-12-02 0.530 148,660,000 -690,000 0.71% 78,789,800
2016-12-05 2016-12-01 0.540 149,350,000 -140,000 0.71% 80,649,000
2016-12-02 2016-11-30 0.570 149,490,000 +3,296,000 0.71% 85,209,300
2016-11-30 2016-11-28 0.600 146,194,000 -80,000 0.70% 87,716,400
2016-11-24 2016-11-22 0.610 146,274,000 +90,000 0.70% 89,227,140
2016-11-23 2016-11-21 0.590 146,184,000 +2,060,000 0.70% 86,248,560
2016-11-22 2016-11-18 0.600 144,124,000 +1,440,000 0.69% 86,474,400
2016-11-21 2016-11-17 0.610 142,684,000 +520,000 0.68% 87,037,240
2016-11-18 2016-11-16 0.630 142,164,000 +240,000 0.68% 89,563,320
2016-11-17 2016-11-15 0.630 141,924,000 +7,860,000 0.68% 89,412,120
2016-11-15 2016-11-11 0.620 134,064,000 +1,540,000 0.64% 83,119,680
2016-11-14 2016-11-10 0.610 132,524,000 +1,930,000 0.63% 80,839,640
2016-11-11 2016-11-09 0.590 130,594,000 +4,600,000 0.62% 77,050,460
2016-11-10 2016-11-08 0.620 125,994,000 +1,990,000 0.60% 78,116,280
2016-11-09 2016-11-07 0.620 124,004,000 +1,700,000 0.59% 76,882,480
2016-11-08 2016-11-04 0.600 122,304,000 +1,000,000 0.58% 73,382,400
2016-11-07 2016-11-03 0.590 121,304,000 +1,590,000 0.58% 71,569,360
2016-11-04 2016-11-02 0.530 119,714,000 +3,030,000 0.57% 63,448,420
2016-11-03 2016-11-01 0.530 116,684,000 +3,090,000 0.56% 61,842,520
2016-11-02 2016-10-31 0.510 113,594,000 +680,000 0.54% 57,932,940
2016-11-01 2016-10-28 0.510 112,914,000 +340,000 0.54% 57,586,140
2016-10-31 2016-10-27 0.510 112,574,000 +290,000 0.54% 57,412,740
2016-10-28 2016-10-26 0.510 112,284,000 +2,530,000 0.54% 57,264,840
2016-10-25 2016-10-20 0.520 109,754,000 +630,000 0.52% 57,072,080
2016-10-24 2016-10-19 0.540 109,124,000 +740,000 0.52% 58,926,960
2016-10-20 2016-10-18 0.530 108,384,000 +630,000 0.52% 57,443,520
2016-10-19 2016-10-17 0.520 107,754,000 +1,400,000 0.51% 56,032,080
2016-10-18 2016-10-14 0.540 106,354,000 +2,110,000 0.51% 57,431,160
2016-10-14 2016-10-12 0.530 104,244,000 +3,390,000 0.50% 55,249,320
2016-10-13 2016-10-11 0.510 100,854,000 +1,040,000 0.48% 51,435,540
2016-10-12 2016-10-07 0.495 99,814,000 +3,420,000 0.48% 49,407,930
2016-10-11 2016-10-06 0.510 96,394,000 +460,000 0.46% 49,160,940
2016-10-07 2016-10-05 0.495 95,934,000 +740,000 0.46% 47,487,330
2016-10-05 2016-10-03 0.475 95,194,000 +960,000 0.45% 45,217,150
2016-10-04 2016-09-30 0.500 94,234,000 +170,000 0.45% 47,117,000
2016-10-03 2016-09-29 0.510 94,064,000 +860,000 0.45% 47,972,640
2016-09-30 2016-09-28 0.530 93,204,000 +300,000 0.44% 49,398,120
2016-09-29 2016-09-27 0.540 92,904,000 +540,000 0.44% 50,168,160
2016-09-28 2016-09-26 0.541 92,364,000 +1,130,000 0.44% 49,969,095
2016-09-27 2016-09-23 0.541 91,234,000 +2,025,507 0.43% 49,357,763
2016-09-26 2016-09-22 0.581 89,208,493 +1,547,130 0.43% 51,836,920
2016-09-23 2016-09-21 0.591 87,661,363 +1,307,574 0.42% 51,816,160
2016-09-22 2016-09-20 0.581 86,353,789 +3,343,796 0.41% 50,178,120
2016-09-21 2016-09-19 0.581 83,009,993 +6,208,482 0.40% 48,235,120
2016-09-20 2016-09-15 0.611 76,801,511 +59,898,870 0.37% 46,935,840
2016-09-19 2016-09-14 0.621 16,902,641 +4,761,167 0.08% 10,499,080
2016-09-15 2016-09-13 0.611 12,141,474 +7,216,611 0.06% 7,420,040
2016-09-14 2016-09-12 0.611 4,924,863 +778,556 0.02% 3,009,740
2016-09-13 2016-09-09 0.621 4,146,307 -209,612 0.02% 2,575,480
2016-09-12 2016-09-08 0.621 4,355,919 +209,612 0.02% 2,705,680
2016-09-09 2016-09-07 0.651 4,146,307 +59,888 0.02% 2,700,100
2016-08-22 2016-08-18 0.396 4,086,419 -159,703 0.02% 1,617,130
2016-08-18 2016-08-16 0.401 4,246,122 +129,759 0.02% 1,701,600
2016-08-16 2016-08-12 0.401 4,116,363 +29,944 0.02% 1,649,600
2016-07-26 2016-07-22 0.426 4,086,419 -49,907 0.02% 1,739,950
2016-07-22 2016-07-20 0.436 4,136,326 -29,944 0.02% 1,802,640
2016-07-21 2016-07-19 0.441 4,166,270 -19,963 0.02% 1,836,560
2016-07-19 2016-07-15 0.401 4,186,233 -39,926 0.02% 1,677,600
2016-07-15 2016-07-13 0.406 4,226,159 +139,740 0.02% 1,714,770
2016-07-07 2016-07-05 0.421 4,086,419 -4,786,419 0.02% 1,719,480
2016-06-28 2016-06-24 0.391 8,872,838 -169,686 0.04% 3,466,827
2016-06-27 2016-06-23 0.421 9,042,524 +49,908 0.04% 3,804,906
2016-06-24 2016-06-22 0.401 8,992,616 +119,778 0.04% 3,603,720
2016-06-20 2016-06-16 0.431 8,872,838 -754,600 0.04% 3,822,399
2016-06-17 2016-06-15 0.451 9,627,438 -139,741 0.05% 4,340,385
2016-06-16 2016-06-14 0.446 9,767,179 +139,741 0.05% 4,354,458
2016-06-10 2016-06-07 0.511 9,627,438 -9,982 0.05% 4,919,103
2016-06-08 2016-06-06 0.511 9,637,420 +9,982 0.05% 4,924,203
2016-06-07 2016-06-03 0.486 9,627,438 +82,252 0.05% 4,677,970
2016-06-06 2016-06-02 0.486 9,545,186 +127,359 0.05% 4,638,004
2016-06-02 2016-05-31 0.461 9,417,827 +4,232,148 0.05% 4,340,238
2016-02-18 2016-02-16 0.631 5,185,679 +1,597,037 0.03% 3,273,039
2016-02-12 2016-02-05 0.641 3,588,642 -319,407 0.02% 2,300,992
2016-02-11 2016-02-04 0.651 3,908,049 +319,407 0.02% 2,544,945
2016-02-04 2016-02-02 0.671 3,588,642 -59,889 0.02% 2,408,851
2016-02-03 2016-02-01 0.681 3,648,531 +59,889 0.02% 2,485,604
2016-02-02 2016-01-29 0.681 3,588,642 -229,574 0.02% 2,444,804
2016-02-01 2016-01-28 0.671 3,818,216 -149,722 0.02% 2,562,951
2016-01-29 2016-01-27 0.681 3,967,938 -19,963 0.02% 2,703,204
2016-01-27 2016-01-25 0.671 3,987,901 -359,334 0.02% 2,676,851
2016-01-26 2016-01-22 0.701 4,347,235 -159,703 0.02% 3,048,710
2016-01-25 2016-01-21 0.701 4,506,938 +918,296 0.02% 3,160,710
2016-01-19 2016-01-15 0.701 3,588,642 -169,685 0.02% 2,516,710
2016-01-18 2016-01-14 0.641 3,758,327 -139,741 0.02% 2,409,792
2016-01-15 2016-01-13 0.661 3,898,068 +309,426 0.02% 2,577,498
2016-01-14 2016-01-12 0.671 3,588,642 -69,870 0.02% 2,408,851
2016-01-13 2016-01-11 0.671 3,658,512 +69,870 0.02% 2,455,751
2016-01-06 2016-01-04 0.661 3,588,642 -99,815 0.02% 2,372,898
2016-01-05 2015-12-31 0.651 3,688,457 +99,815 0.02% 2,401,945
2016-01-04 2015-12-29 0.621 3,588,642 -319,407 0.02% 2,229,086
2015-12-30 2015-12-28 0.641 3,908,049 +189,648 0.02% 2,505,792
2015-12-29 2015-12-24 0.691 3,718,401 -79,852 0.02% 2,570,457
2015-12-28 2015-12-22 0.701 3,798,253 -219,593 0.02% 2,663,710
2015-12-23 2015-12-21 0.711 4,017,846 -169,685 0.02% 2,857,963
2015-12-22 2015-12-18 0.741 4,187,531 -149,722 0.02% 3,104,522
2015-12-21 2015-12-17 0.701 4,337,253 +179,667 0.02% 3,041,710
2015-12-18 2015-12-16 0.722 4,157,586 -309,426 0.02% 3,001,517
2015-12-17 2015-12-15 0.712 4,467,012 +83,507 0.02% 3,180,113
2015-12-16 2015-12-14 0.692 4,383,505 +3,565,706 0.02% 3,032,757
2015-12-15 2015-12-11 0.732 817,799 +418,872 0.00% 598,600
2015-12-08 2015-12-04 0.792 398,927 -329,114 0.00% 316,000
2015-12-07 2015-12-03 0.802 728,041 +169,544 0.00% 584,000
2015-12-03 2015-12-01 0.802 558,497 -618,336 0.00% 448,000
2015-12-02 2015-11-30 0.782 1,176,833 +777,906 0.01% 920,400
2015-11-27 2015-11-25 0.892 398,927 -438,819 0.00% 356,000
2015-11-26 2015-11-24 0.912 837,746 +438,819 0.00% 764,400
2015-11-24 2015-11-20 0.892 398,927 -229,382 0.00% 356,000
2015-11-23 2015-11-19 0.892 628,309 -528,578 0.00% 560,700
2015-11-20 2015-11-18 0.912 1,156,887 -997,316 0.01% 1,055,600
2015-11-19 2015-11-17 0.892 2,154,203 -1,436,136 0.01% 1,922,400
2015-11-18 2015-11-16 0.872 3,590,339 +1,266,592 0.02% 3,132,000
2015-11-17 2015-11-13 0.902 2,323,747 -708,095 0.01% 2,097,000
2015-11-16 2015-11-12 0.933 3,031,842 +2,632,915 0.01% 2,827,200
2015-11-13 2015-11-11 1.013 398,927 -2,164,176 0.00% 404,000
2015-11-12 2015-11-10 0.822 2,563,103 -149,597 0.01% 2,107,400
2015-11-11 2015-11-09 0.762 2,712,700 -598,390 0.01% 2,067,200
2015-11-10 2015-11-06 0.772 3,311,090 -767,934 0.02% 2,556,400
2015-11-09 2015-11-05 0.782 4,079,024 -997,316 0.02% 3,190,200
2015-11-06 2015-11-04 0.702 5,076,340 +3,749,909 0.02% 3,563,000
2015-11-05 2015-11-03 0.772 1,326,431 +438,819 0.01% 1,024,100
2015-11-03 2015-10-30 0.832 887,612 +408,900 0.00% 738,700
2015-11-02 2015-10-29 0.882 478,712 -159,570 0.00% 422,400
2015-10-30 2015-10-28 0.902 638,282 -408,900 0.00% 576,000
2015-10-29 2015-10-27 0.902 1,047,182 -837,746 0.01% 945,000
2015-10-28 2015-10-26 0.963 1,884,928 -369,007 0.01% 1,814,400
2015-10-27 2015-10-23 0.922 2,253,935 +1,695,438 0.01% 2,079,200
2015-10-26 2015-10-22 0.882 558,497 +149,597 0.00% 492,800
2015-10-23 2015-10-20 0.993 408,900 +9,973 0.00% 405,900
2015-10-22 2015-10-19 1.013 398,927 -3,051,788 0.00% 404,000
2015-10-20 2015-10-16 1.103 3,450,715 +2,622,942 0.02% 3,806,000
2015-10-19 2015-10-15 1.013 827,773 -678,175 0.00% 838,300
2015-10-16 2015-10-14 1.023 1,505,948 +169,544 0.01% 1,540,200
2015-10-15 2015-10-13 1.043 1,336,404 +827,773 0.01% 1,393,600
2015-10-13 2015-10-09 1.283 508,631 -169,544 0.00% 652,800
2015-10-12 2015-10-08 1.253 678,175 -39,893 0.00% 850,000
2015-10-09 2015-10-07 1.213 718,068 -1,336,404 0.00% 871,200
2015-10-08 2015-10-06 1.203 2,054,472 +378,981 0.01% 2,472,000
2015-10-07 2015-10-05 1.123 1,675,491 +19,946 0.01% 1,881,599
2015-10-06 2015-10-02 1.173 1,655,545 -388,954 0.01% 1,942,200
2015-10-05 2015-09-30 1.163 2,044,499 +897,585 0.01% 2,378,001
2015-10-02 2015-09-29 1.213 1,146,914 +797,853 0.01% 1,391,500
2015-09-30 2015-09-25 1.253 349,061 -189,490 0.00% 437,500
2015-09-29 2015-09-24 1.334 538,551 -129,651 0.00% 718,200
2015-09-25 2015-09-23 1.364 668,202 +319,141 0.00% 911,200
2015-09-17 2015-09-15 1.404 349,061 -9,973 0.00% 490,000
2015-09-16 2015-09-14 1.434 359,034 -229,383 0.00% 514,800
2015-09-15 2015-09-11 1.514 588,417 -837,745 0.00% 890,901
2015-09-14 2015-09-10 1.504 1,426,162 +1,077,101 0.01% 2,144,999
2015-09-11 2015-09-09 1.434 349,061 -199,463 0.00% 500,500
2015-09-10 2015-09-08 1.514 548,524 -558,497 0.00% 830,500
2015-09-09 2015-09-07 1.664 1,107,021 -69,812 0.01% 1,842,600
2015-09-07 2015-09-02 1.634 1,176,833 -1,306,485 0.01% 1,923,400
2015-09-04 2015-09-01 1.634 2,483,318 +149,598 0.01% 4,058,700
2015-08-26 2015-08-24 1.334 2,333,720 -239,356 0.01% 3,112,200
2015-08-25 2015-08-21 1.344 2,573,076 -19,947 0.01% 3,458,232
2015-08-24 2015-08-20 1.274 2,593,023 +775 0.01% 3,302,987
2015-08-20 2015-08-18 1.414 2,592,248 -269,196 0.01% 3,665,999
2015-08-19 2015-08-17 1.454 2,861,444 +99,702 0.01% 4,161,501
2015-08-18 2015-08-14 1.494 2,761,742 +428,718 0.01% 4,127,301
2015-08-14 2015-08-12 1.394 2,333,024 -199,403 0.01% 3,252,600
2015-08-13 2015-08-11 1.374 2,532,427 +199,403 0.01% 3,479,799
2015-08-03 2015-07-30 1.484 2,333,024 +1,136,602 0.01% 3,463,201
2015-07-06 2015-07-02 2.156 1,196,422 +109,672 0.01% 2,579,999
2015-07-02 2015-06-29 2.507 1,086,750 +887,346 0.01% 2,724,999
2015-06-25 2015-06-23 2.307 199,404 +199,404 0.00% 460,001
2015-06-19 2015-06-17 2.798 0 -1,196,422
2015-06-16 2015-06-12 2.929 1,196,422 -1,595,230 0.01% 3,503,999
2015-06-09 2015-06-05 144.431 2,791,652 +2,763,735 0.01% 403,199,968
2015-06-03 2015-06-01 120.359 27,917 +15,953 0.01% 3,360,058
2015-06-02 2015-05-29 108.323 11,964 +11,964 0.01% 1,295,976
2007-06-26 2007-06-22 116.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top