History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 21,270,000 +0 0.10% 255,240
2025-10-13 2025-10-09 0.014 21,270,000 +0 0.10% 297,780
2025-10-10 2025-10-08 0.013 21,270,000 +0 0.10% 276,510
2025-10-09 2025-10-06 0.010 21,270,000 +0 0.10% 212,700
2025-10-08 2025-10-03 0.010 21,270,000 +0 0.10% 212,700
2025-10-06 2025-10-02 0.011 21,270,000 +0 0.10% 233,970
2025-10-03 2025-09-30 0.011 21,270,000 +0 0.10% 233,970
2025-10-02 2025-09-29 0.011 21,270,000 +300,000 0.10% 233,970
2025-09-29 2025-09-25 0.011 20,970,000 +3,500,000 0.10% 230,670
2025-09-22 2025-09-18 0.012 17,470,000 -1,100,000 0.08% 209,640
2025-07-31 2025-07-29 0.010 18,570,000 +800,000 0.09% 185,700
2025-04-11 2025-04-09 0.010 17,770,000 +300,000 0.08% 177,700
2024-10-09 2024-10-07 0.016 17,470,000 -200,000 0.08% 279,520
2024-10-04 2024-10-02 0.012 17,670,000 +530,000 0.08% 212,040
2023-02-01 2023-01-30 0.014 17,140,000 +200,000 0.08% 239,960
2023-01-18 2023-01-16 0.014 16,940,000 +40,000 0.08% 237,160
2022-07-22 2022-07-20 0.015 16,900,000 +3,500,000 0.08% 253,500
2022-06-10 2022-06-08 0.014 13,400,000 -1,000,000 0.06% 187,600
2022-03-16 2022-03-14 0.012 14,400,000 +1,000,000 0.07% 172,800
2021-07-26 2021-07-22 0.020 13,400,000 -10,000 0.06% 268,000
2021-06-29 2021-06-25 0.022 13,410,000 +10,000 0.06% 295,020
2021-06-28 2021-06-24 0.022 13,400,000 -400,000 0.06% 294,800
2021-03-10 2021-03-08 0.014 13,800,000 +200,000 0.07% 193,200
2021-03-03 2021-03-01 0.017 13,600,000 +200,000 0.06% 231,200
2021-02-18 2021-02-16 0.013 13,400,000 +630,000 0.06% 174,200
2021-02-02 2021-01-29 0.013 12,770,000 -200,000 0.06% 166,010
2021-01-08 2021-01-06 0.010 12,970,000 -70,000 0.06% 129,700
2021-01-05 2020-12-31 0.010 13,040,000 +70,000 0.06% 130,400
2020-08-18 2020-08-14 0.012 12,970,000 +200,000 0.06% 155,640
2019-08-23 2019-08-21 0.024 12,770,000 -80,000 0.06% 306,480
2019-08-06 2019-08-02 0.022 12,850,000 -10,000 0.06% 282,700
2019-05-08 2019-05-06 0.031 12,860,000 +2,320,000 0.06% 398,660
2019-04-24 2019-04-18 0.032 10,540,000 -1,780,000 0.05% 337,280
2019-04-15 2019-04-11 0.032 12,320,000 +1,780,000 0.06% 394,240
2019-02-20 2019-02-18 0.033 10,540,000 -1,840,000 0.05% 347,820
2019-01-28 2019-01-24 0.031 12,380,000 +1,840,000 0.06% 383,780
2019-01-14 2019-01-10 0.034 10,540,000 -760,000 0.05% 358,360
2019-01-11 2019-01-09 0.033 11,300,000 -1,350,000 0.05% 372,900
2019-01-09 2019-01-07 0.031 12,650,000 -480,000 0.06% 392,150
2019-01-04 2019-01-02 0.030 13,130,000 +680,000 0.06% 393,900
2019-01-02 2018-12-27 0.032 12,450,000 +1,910,000 0.06% 398,400
2018-12-28 2018-12-24 0.034 10,540,000 -5,210,000 0.05% 358,360
2018-12-17 2018-12-13 0.032 15,750,000 +2,810,000 0.07% 504,000
2018-12-04 2018-11-30 0.035 12,940,000 -1,060,000 0.06% 452,900
2018-11-29 2018-11-27 0.034 14,000,000 +3,220,000 0.07% 476,000
2018-11-07 2018-11-05 0.045 10,780,000 -70,000 0.05% 485,100
2018-10-15 2018-10-11 0.044 10,850,000 +200,000 0.05% 477,400
2018-10-09 2018-10-05 0.050 10,650,000 +240,000 0.05% 532,500
2018-10-08 2018-10-04 0.054 10,410,000 -1,440,000 0.05% 562,140
2018-10-02 2018-09-27 0.049 11,850,000 +1,440,000 0.06% 580,650
2018-09-26 2018-09-21 0.056 10,410,000 +60,000 0.05% 582,960
2018-09-21 2018-09-19 0.073 10,350,000 -40,000 0.05% 755,550
2018-09-18 2018-09-14 0.071 10,390,000 -10,000 0.05% 737,690
2018-09-07 2018-09-05 0.044 10,400,000 -2,110,000 0.05% 457,600
2018-09-04 2018-08-31 0.045 12,510,000 +70,000 0.06% 562,950
2018-07-30 2018-07-26 0.037 12,440,000 -100,000 0.06% 460,280
2018-07-19 2018-07-17 0.036 12,540,000 +1,290,000 0.06% 451,440
2018-06-19 2018-06-14 0.069 11,250,000 +820,000 0.05% 776,250
2018-06-15 2018-06-13 0.071 10,430,000 +900,000 0.05% 740,530
2018-05-23 2018-05-18 0.100 9,530,000 +10,000 0.05% 953,000
2018-05-17 2018-05-15 0.116 9,520,000 -50,000 0.05% 1,104,320
2018-04-23 2018-04-19 0.120 9,570,000 +20,000 0.05% 1,148,400
2018-04-10 2018-04-06 0.170 9,550,000 -50,000 0.05% 1,623,500
2018-03-05 2018-03-01 0.175 9,600,000 -500,000 0.05% 1,680,000
2018-03-02 2018-02-28 0.170 10,100,000 -4,400,000 0.05% 1,717,000
2018-03-01 2018-02-27 0.150 14,500,000 -10,000 0.07% 2,175,000
2018-02-27 2018-02-23 0.159 14,510,000 -1,760,000 0.07% 2,307,090
2018-02-08 2018-02-06 0.144 16,270,000 -370,000 0.08% 2,342,880
2018-02-06 2018-02-02 0.147 16,640,000 +520,000 0.08% 2,446,080
2018-02-05 2018-02-01 0.146 16,120,000 +410,000 0.08% 2,353,520
2018-02-02 2018-01-31 0.148 15,710,000 +600,000 0.07% 2,325,080
2018-01-31 2018-01-29 0.152 15,110,000 +1,210,000 0.07% 2,296,720
2018-01-29 2018-01-25 0.152 13,900,000 +500,000 0.07% 2,112,800
2018-01-26 2018-01-24 0.152 13,400,000 +680,000 0.06% 2,036,800
2018-01-25 2018-01-23 0.154 12,720,000 +300,000 0.06% 1,958,880
2018-01-24 2018-01-22 0.155 12,420,000 +280,000 0.06% 1,925,100
2018-01-22 2018-01-18 0.156 12,140,000 +710,000 0.06% 1,893,840
2018-01-19 2018-01-17 0.156 11,430,000 +1,610,000 0.05% 1,783,080
2018-01-16 2018-01-12 0.166 9,820,000 +150,000 0.05% 1,630,120
2017-11-17 2017-11-15 0.163 9,670,000 -1,890,000 0.05% 1,576,210
2017-11-08 2017-11-06 0.161 11,560,000 -110,000 0.05% 1,861,160
2017-11-06 2017-11-02 0.169 11,670,000 -4,080,000 0.06% 1,972,230
2017-11-02 2017-10-31 0.182 15,750,000 -6,920,000 0.07% 2,866,500
2017-11-01 2017-10-30 0.186 22,670,000 -9,130,000 0.11% 4,216,620
2017-10-26 2017-10-24 0.160 31,800,000 -20,000 0.15% 5,088,000
2017-10-25 2017-10-23 0.164 31,820,000 +880,000 0.15% 5,218,480
2017-10-23 2017-10-19 0.158 30,940,000 +2,650,000 0.15% 4,888,520
2017-10-20 2017-10-18 0.167 28,290,000 +240,000 0.13% 4,724,430
2017-10-18 2017-10-16 0.165 28,050,000 +1,410,000 0.13% 4,628,250
2017-10-17 2017-10-13 0.163 26,640,000 +810,000 0.13% 4,342,320
2017-10-16 2017-10-12 0.162 25,830,000 +1,570,000 0.12% 4,184,460
2017-10-13 2017-10-11 0.167 24,260,000 +3,600,000 0.12% 4,051,420
2017-10-12 2017-10-10 0.169 20,660,000 +580,000 0.10% 3,491,540
2017-10-06 2017-10-03 0.170 20,080,000 +810,000 0.10% 3,413,600
2017-09-29 2017-09-27 0.164 19,270,000 -380,000 0.09% 3,160,280
2017-09-27 2017-09-25 0.156 19,650,000 +110,000 0.09% 3,065,400
2017-09-26 2017-09-22 0.148 19,540,000 +820,000 0.09% 2,891,920
2017-09-21 2017-09-19 0.160 18,720,000 +2,410,000 0.09% 2,995,200
2017-09-20 2017-09-18 0.160 16,310,000 +6,640,000 0.08% 2,609,600
2017-09-01 2017-08-30 0.195 9,670,000 +200,000 0.05% 1,885,650
2017-07-20 2017-07-18 0.226 9,470,000 +20,000 0.04% 2,140,220
2017-07-11 2017-07-07 0.265 9,450,000 -100,000 0.04% 2,504,250
2017-07-07 2017-07-05 0.206 9,550,000 +160,000 0.05% 1,967,300
2017-07-06 2017-07-04 0.224 9,390,000 +100,000 0.04% 2,103,360
2017-07-05 2017-07-03 0.246 9,290,000 +20,000 0.04% 2,285,340
2017-07-04 2017-06-30 0.250 9,270,000 +200,000 0.04% 2,317,500
2017-07-03 2017-06-29 0.265 9,070,000 +220,000 0.04% 2,403,550
2017-06-30 2017-06-28 0.285 8,850,000 -270,000 0.04% 2,522,250
2017-06-16 2017-06-14 0.365 9,120,000 -10,000 0.04% 3,328,800
2017-06-15 2017-06-13 0.375 9,130,000 -40,000 0.04% 3,423,750
2017-06-14 2017-06-12 0.370 9,170,000 +10,000 0.04% 3,392,900
2017-06-06 2017-06-02 0.375 9,160,000 -60,000 0.04% 3,435,000
2017-05-11 2017-05-09 0.405 9,220,000 +30,000 0.04% 3,734,100
2017-03-14 2017-03-10 0.435 9,190,000 +100,000 0.04% 3,997,650
2017-03-06 2017-03-02 0.475 9,090,000 -370,000 0.04% 4,317,750
2016-12-22 2016-12-20 0.430 9,460,000 +100,000 0.04% 4,067,800
2016-12-12 2016-12-08 0.540 9,360,000 +370,000 0.04% 5,054,400
2016-12-05 2016-12-01 0.540 8,990,000 +200,000 0.04% 4,854,600
2016-11-14 2016-11-10 0.610 8,790,000 +100,000 0.04% 5,361,900
2016-11-10 2016-11-08 0.620 8,690,000 +110,000 0.04% 5,387,800
2016-10-26 2016-10-24 0.510 8,580,000 -50,000 0.04% 4,375,800
2016-10-20 2016-10-18 0.530 8,630,000 -80,000 0.04% 4,573,900
2016-10-19 2016-10-17 0.520 8,710,000 -110,000 0.04% 4,529,200
2016-10-18 2016-10-14 0.540 8,820,000 -1,300,000 0.04% 4,762,800
2016-10-03 2016-09-29 0.510 10,120,000 +50,000 0.05% 5,161,200
2016-09-27 2016-09-23 0.541 10,070,000 +18,648 0.05% 5,447,889
2016-09-19 2016-09-14 0.621 10,051,352 +49,908 0.05% 6,243,400
2016-09-13 2016-09-09 0.621 10,001,444 -159,704 0.05% 6,212,400
2016-09-09 2016-09-07 0.651 10,161,148 +159,704 0.05% 6,617,000
2016-08-30 2016-08-26 0.416 10,001,444 +19,963 0.05% 4,158,300
2016-08-10 2016-08-08 0.406 9,981,481 -79,852 0.05% 4,050,000
2016-07-20 2016-07-18 0.441 10,061,333 +199,629 0.05% 4,435,200
2016-07-15 2016-07-13 0.406 9,861,704 +199,630 0.05% 4,001,400
2016-07-11 2016-07-07 0.411 9,662,074 -19,963 0.05% 3,968,800
2016-06-23 2016-06-21 0.411 9,682,037 +19,963 0.05% 3,977,000
2016-05-19 2016-05-17 0.401 9,662,074 -29,945 0.05% 3,872,000
2016-05-10 2016-05-06 0.431 9,692,019 +49,908 0.05% 4,175,300
2016-05-05 2016-05-03 0.521 9,642,111 -199,630 0.05% 5,023,200
2016-05-04 2016-04-29 0.521 9,841,741 +199,630 0.05% 5,127,200
2016-05-03 2016-04-28 0.551 9,642,111 -19,963 0.05% 5,313,000
2016-04-25 2016-04-21 0.581 9,662,074 -19,963 0.05% 5,614,400
2016-04-05 2016-03-31 0.621 9,682,037 +29,944 0.05% 6,014,000
2016-03-30 2016-03-24 0.561 9,652,093 -39,926 0.05% 5,415,200
2016-03-29 2016-03-23 0.571 9,692,019 +449,167 0.05% 5,534,700
2016-03-23 2016-03-21 0.591 9,242,852 -219,592 0.05% 5,463,400
2016-03-21 2016-03-17 0.601 9,462,444 -169,686 0.05% 5,688,000
2016-03-11 2016-03-09 0.561 9,632,130 +29,945 0.05% 5,404,000
2016-03-10 2016-03-08 0.591 9,602,185 +219,592 0.05% 5,675,800
2016-03-04 2016-03-02 0.611 9,382,593 +19,963 0.05% 5,734,000
2016-03-02 2016-02-29 0.631 9,362,630 +29,945 0.05% 5,909,400
2016-02-29 2016-02-25 0.641 9,332,685 -29,945 0.05% 5,984,000
2016-02-26 2016-02-24 0.651 9,362,630 +29,945 0.05% 6,097,000
2016-02-23 2016-02-19 0.641 9,332,685 -49,908 0.05% 5,984,000
2016-02-22 2016-02-18 0.631 9,382,593 +39,926 0.05% 5,922,000
2016-02-19 2016-02-17 0.631 9,342,667 +29,945 0.05% 5,896,800
2016-02-18 2016-02-16 0.631 9,312,722 -89,834 0.05% 5,877,900
2016-02-17 2016-02-15 0.631 9,402,556 +79,852 0.05% 5,934,600
2016-02-16 2016-02-12 0.621 9,322,704 -469,129 0.05% 5,790,800
2016-02-15 2016-02-11 0.611 9,791,833 -1,816,630 0.05% 5,984,100
2016-02-11 2016-02-04 0.651 11,608,463 +159,704 0.06% 7,559,500
2016-02-05 2016-02-03 0.601 11,448,759 +9,981 0.06% 6,882,000
2016-02-03 2016-02-01 0.681 11,438,778 -49,907 0.06% 7,792,800
2016-01-28 2016-01-26 0.681 11,488,685 +79,852 0.06% 7,826,800
2016-01-26 2016-01-22 0.701 11,408,833 +399,259 0.06% 8,001,000
2016-01-20 2016-01-18 0.701 11,009,574 -59,889 0.05% 7,721,000
2016-01-18 2016-01-14 0.641 11,069,463 +29,944 0.05% 7,097,600
2016-01-15 2016-01-13 0.661 11,039,519 -49,907 0.05% 7,299,600
2016-01-14 2016-01-12 0.671 11,089,426 +39,926 0.05% 7,443,700
2016-01-12 2016-01-08 0.691 11,049,500 +399,259 0.05% 7,638,300
2016-01-11 2016-01-07 0.681 10,650,241 +868,389 0.05% 7,255,600
2016-01-08 2016-01-06 0.711 9,781,852 +359,333 0.05% 6,958,000
2016-01-07 2016-01-05 0.681 9,422,519 +1,217,741 0.05% 6,419,200
2016-01-06 2016-01-04 0.661 8,204,778 +379,297 0.04% 5,425,200
2016-01-05 2015-12-31 0.651 7,825,481 +758,592 0.04% 5,096,000
2016-01-04 2015-12-29 0.621 7,066,889 +1,028,093 0.03% 4,389,600
2015-12-30 2015-12-28 0.641 6,038,796 +19,963 0.03% 3,872,000
2015-12-29 2015-12-24 0.691 6,018,833 +499,074 0.03% 4,160,700
2015-12-28 2015-12-22 0.701 5,519,759 +69,870 0.03% 3,871,000
2015-12-17 2015-12-15 0.712 5,449,889 +4,542 0.03% 3,879,833
2015-12-11 2015-12-09 0.762 5,445,347 +9,973 0.03% 4,149,600
2015-12-10 2015-12-08 0.782 5,435,374 +19,946 0.03% 4,251,000
2015-12-01 2015-11-27 0.862 5,415,428 -129,651 0.03% 4,669,800
2015-11-27 2015-11-25 0.892 5,545,079 -29,919 0.03% 4,948,400
2015-11-26 2015-11-24 0.912 5,574,998 +159,570 0.03% 5,086,900
2015-11-24 2015-11-20 0.892 5,415,428 +79,785 0.03% 4,832,700
2015-11-17 2015-11-13 0.902 5,335,643 +19,947 0.03% 4,815,000
2015-11-16 2015-11-12 0.933 5,315,696 +109,705 0.03% 4,956,900
2015-11-13 2015-11-11 1.013 5,205,991 +159,570 0.03% 5,272,200
2015-11-04 2015-11-02 0.842 5,046,421 +199,464 0.02% 4,250,400
2015-11-02 2015-10-29 0.882 4,846,957 +99,731 0.02% 4,276,800
2015-10-29 2015-10-27 0.902 4,747,226 -199,463 0.02% 4,284,000
2015-10-28 2015-10-26 0.963 4,946,689 -29,920 0.02% 4,761,600
2015-10-27 2015-10-23 0.922 4,976,609 +29,920 0.02% 4,590,800
2015-10-26 2015-10-22 0.882 4,946,689 +99,732 0.02% 4,364,800
2015-10-23 2015-10-20 0.993 4,846,957 +19,946 0.02% 4,811,400
2015-10-14 2015-10-12 1.103 4,827,011 +408,900 0.02% 5,324,000
2015-10-13 2015-10-09 1.283 4,418,111 +19,946 0.02% 5,670,399
2015-10-12 2015-10-08 1.253 4,398,165 -79,785 0.02% 5,512,500
2015-10-08 2015-10-06 1.203 4,477,950 +199,463 0.02% 5,387,999
2015-10-05 2015-09-30 1.163 4,278,487 +99,731 0.02% 4,976,400
2015-10-02 2015-09-29 1.213 4,178,756 +299,195 0.02% 5,069,901
2015-09-30 2015-09-25 1.253 3,879,561 -19,946 0.02% 4,862,500
2015-09-23 2015-09-21 1.384 3,899,507 +9,973 0.02% 5,395,800
2015-09-16 2015-09-14 1.434 3,889,534 -99,731 0.02% 5,577,000
2015-09-15 2015-09-11 1.514 3,989,265 -159,571 0.02% 6,039,999
2015-09-14 2015-09-10 1.504 4,148,836 +339,088 0.02% 6,240,000
2015-09-11 2015-09-09 1.434 3,809,748 +329,114 0.02% 5,462,599
2015-09-10 2015-09-08 1.514 3,480,634 +369,007 0.02% 5,269,900
2015-09-09 2015-09-07 1.664 3,111,627 +19,946 0.02% 5,179,200
2015-09-07 2015-09-02 1.634 3,091,681 +99,732 0.02% 5,053,000
2015-09-04 2015-09-01 1.634 2,991,949 -448,792 0.01% 4,890,000
2015-09-01 2015-08-28 1.885 3,440,741 -59,839 0.02% 6,485,999
2015-08-31 2015-08-27 1.835 3,500,580 +109,704 0.02% 6,423,299
2015-08-28 2015-08-26 1.685 3,390,876 +79,786 0.02% 5,712,001
2015-08-27 2015-08-25 1.474 3,311,090 -678,175 0.02% 4,880,400
2015-08-26 2015-08-24 1.334 3,989,265 -468,739 0.02% 5,319,999
2015-08-25 2015-08-21 1.344 4,458,004 +29,919 0.02% 5,991,588
2015-08-24 2015-08-20 1.274 4,428,085 +270,517 0.02% 5,640,484
2015-08-21 2015-08-19 1.384 4,157,568 -59,821 0.02% 5,754,600
2015-08-20 2015-08-18 1.414 4,217,389 +79,762 0.02% 5,964,300
2015-08-18 2015-08-14 1.494 4,137,627 +59,821 0.02% 6,183,499
2015-08-17 2015-08-13 1.424 4,077,806 -428,718 0.02% 5,807,800
2015-08-14 2015-08-12 1.394 4,506,524 -49,851 0.02% 6,282,800
2015-08-13 2015-08-11 1.374 4,556,375 -518,450 0.02% 6,260,900
2015-08-12 2015-08-10 1.344 5,074,825 -588,241 0.02% 6,820,600
2015-08-11 2015-08-07 1.384 5,663,066 -79,761 0.03% 7,838,400
2015-08-10 2015-08-06 1.173 5,742,827 -677,973 0.03% 6,739,199
2015-08-07 2015-08-05 1.103 6,420,800 +408,778 0.03% 7,084,000
2015-08-06 2015-08-04 1.334 6,012,022 +139,582 0.03% 8,019,899
2015-08-05 2015-08-03 1.414 5,872,440 +99,702 0.03% 8,304,900
2015-08-04 2015-07-31 1.504 5,772,738 -99,702 0.03% 8,685,000
2015-08-03 2015-07-30 1.484 5,872,440 +2,133,620 0.03% 8,717,200
2015-07-31 2015-07-29 1.494 3,738,820 +39,881 0.02% 5,587,500
2015-07-30 2015-07-28 1.515 3,698,939 -677,973 0.02% 5,602,100
2015-07-29 2015-07-27 1.404 4,376,912 -348,956 0.02% 6,146,000
2015-07-27 2015-07-23 1.545 4,725,868 +279,165 0.02% 7,299,599
2015-07-24 2015-07-22 1.535 4,446,703 -29,911 0.02% 6,823,800
2015-07-23 2015-07-21 1.585 4,476,614 +99,702 0.02% 7,094,200
2015-07-22 2015-07-20 1.645 4,376,912 -49,851 0.02% 7,199,600
2015-07-21 2015-07-17 1.695 4,426,763 +259,225 0.02% 7,503,600
2015-07-20 2015-07-16 1.645 4,167,538 -677,973 0.02% 6,855,200
2015-07-17 2015-07-15 1.565 4,845,511 +269,195 0.02% 7,581,601
2015-07-16 2015-07-14 1.675 4,576,316 +2,053,859 0.02% 7,665,301
2015-07-15 2015-07-13 1.715 2,522,457 -448,659 0.01% 4,326,300
2015-07-14 2015-07-10 1.615 2,971,116 +338,987 0.01% 4,797,801
2015-07-13 2015-07-09 1.986 2,632,129 +478,569 0.01% 5,227,200
2015-07-10 2015-07-08 0.893 2,153,560 +658,032 0.01% 1,922,400
2015-07-08 2015-07-06 1.555 1,495,528 -259,225 0.01% 2,325,000
2015-07-07 2015-07-03 1.835 1,754,753 -59,821 0.01% 3,220,800
2015-07-02 2015-06-29 2.507 1,814,574 -89,732 0.01% 4,550,000
2015-06-30 2015-06-26 2.507 1,904,306 -189,433 0.01% 4,775,001
2015-06-29 2015-06-25 2.457 2,093,739 -109,672 0.01% 5,145,000
2015-06-26 2015-06-24 2.317 2,203,411 +9,970 0.01% 5,105,099
2015-06-25 2015-06-23 2.307 2,193,441 -199,404 0.01% 5,060,000
2015-06-22 2015-06-18 2.608 2,392,845 +398,808 0.01% 6,240,001
2015-06-19 2015-06-17 2.798 1,994,037 -199,404 0.01% 5,579,999
2015-06-17 2015-06-15 2.838 2,193,441 +498,509 0.01% 6,226,000
2015-06-16 2015-06-12 2.929 1,694,932 -99,702 0.01% 4,964,001
2015-06-12 2015-06-10 1.996 1,794,634 +99,702 0.01% 3,582,001
2015-06-11 2015-06-09 1.705 1,694,932 +299,106 0.01% 2,890,000
2015-06-10 2015-06-08 144.431 1,395,826 -299,106 0.01% 201,599,984
2015-06-09 2015-06-05 144.431 1,694,932 +1,679,977 0.01% 244,800,042
2015-06-03 2015-06-01 120.359 14,955 -997 0.01% 1,799,966
2015-06-02 2015-05-29 108.323 15,952 -3,988 0.01% 1,727,968
2015-05-29 2015-05-27 96.287 19,940 -8,974 0.01% 1,919,964
2015-05-28 2015-05-26 94.983 28,914 +2,992 0.01% 2,746,344
2015-05-27 2015-05-22 91.272 25,922 +1,994 0.01% 2,365,956
2015-05-26 2015-05-21 121.362 23,928 +1,994 0.01% 2,903,946
2015-05-22 2015-05-20 120.359 21,934 -14,956 0.01% 2,639,951
2015-05-21 2015-05-19 84.251 36,890 -60,818 0.02% 3,108,026
2015-05-20 2015-05-18 53.861 97,708 +49,851 0.05% 5,262,609
2015-05-19 2015-05-15 38.615 47,857 -997 0.02% 1,848,004
2015-05-18 2015-05-14 38.114 48,854 -8,973 0.02% 1,862,003
2015-05-14 2015-05-12 34.904 57,827 +1,994 0.03% 2,018,397
2015-05-13 2015-05-11 36.208 55,833 -997 0.03% 2,021,598
2015-05-06 2015-05-04 36.910 56,830 +12,961 0.03% 2,097,598
2015-05-04 2015-04-29 37.612 43,869 -9,970 0.02% 1,650,007
2015-04-30 2015-04-28 33.400 53,839 +37,887 0.03% 1,798,200
2015-04-29 2015-04-27 25.075 15,952 +1,994 0.01% 399,993
2015-04-27 2015-04-23 11.936 13,958 +997 0.01% 166,597
2015-04-21 2015-04-17 12.838 12,961 -26,920 0.01% 166,397
2015-04-20 2015-04-16 8.525 39,881 +8,973 0.02% 340,002
2015-04-16 2015-04-14 4.313 30,908 +9,971 0.02% 133,302
2015-01-27 2015-01-23 2.879 20,937 +147 0.01% 60,272
2015-01-13 2015-01-09 2.929 20,790 -4,951 0.01% 60,899
2014-12-15 2014-12-11 2.929 25,741 +20,791 0.01% 75,401
2014-12-11 2014-12-09 3.232 4,950 -1,980 0.00% 16,000
2014-11-25 2014-11-21 3.636 6,930 -1,980 0.00% 25,199
2014-11-20 2014-11-18 3.485 8,910 -3,960 0.00% 31,049
2014-05-29 2014-05-27 4.141 12,870 +4,950 0.01% 53,299
2014-05-22 2014-05-20 3.636 7,920 -2,970 0.00% 28,799
2014-04-11 2014-04-09 3.889 10,890 +2,970 0.01% 42,349
2014-03-31 2014-03-27 3.889 7,920 -7,920 0.00% 30,799
2014-02-25 2014-02-21 4.192 15,840 +7,920 0.01% 66,399
2014-01-07 2014-01-03 4.747 7,920 -2,970 0.00% 37,599
2013-12-23 2013-12-19 4.293 10,890 -2,970 0.01% 46,749
2013-12-03 2013-11-29 5.353 13,860 +2,970 0.01% 74,198
2013-11-25 2013-11-21 6.060 10,890 +2,970 0.01% 65,999
2013-11-22 2013-11-20 6.363 7,920 +7,920 0.00% 50,399
2013-11-21 2013-11-19 6.768 0 -1,980
2013-11-19 2013-11-15 4.697 1,980 +1,980 0.00% 9,300
2013-10-29 2013-10-25 2.626 0 -4,950
2013-10-23 2013-10-21 2.727 4,950 -12,870 0.00% 13,500
2013-10-22 2013-10-18 2.727 17,820 -19,801 0.01% 48,599
2013-09-25 2013-09-23 2.626 37,621 +8,910 0.02% 98,800
2013-09-19 2013-09-17 2.778 28,711 -8,910 0.01% 79,751
2013-09-12 2013-09-10 3.081 37,621 +11,880 0.02% 115,901
2013-09-09 2013-09-05 2.778 25,741 +6,931 0.01% 71,501
2013-09-02 2013-08-29 2.727 18,810 +7,920 0.01% 51,299
2013-08-27 2013-08-23 2.626 10,890 +10,890 0.01% 28,599
2013-08-23 2013-08-21 2.929 0 -9,900
2013-08-20 2013-08-16 2.222 9,900 +7,920 0.00% 22,000
2013-08-12 2013-08-08 2.303 1,980 +1,980 0.00% 4,560
2013-08-09 2013-08-07 2.525 0 -6,930
2013-08-08 2013-08-06 2.273 6,930 -16,831 0.00% 15,750
2013-08-02 2013-07-31 1.566 23,761 +5,941 0.01% 37,201
2013-07-24 2013-07-22 1.818 17,820 -1,980 0.01% 32,399
2013-07-22 2013-07-18 1.838 19,800 +5,940 0.01% 36,399
2013-07-19 2013-07-17 1.788 13,860 -2,970 0.01% 24,779
2013-07-18 2013-07-16 1.687 16,830 +5,940 0.01% 28,389
2013-07-17 2013-07-15 1.818 10,890 +2,970 0.01% 19,800
2013-07-15 2013-07-11 1.929 7,920 +7,920 0.00% 15,280
2013-07-03 2013-06-28 1.919 0 -5,940
2013-07-02 2013-06-27 1.939 5,940 +5,940 0.00% 11,520
2013-01-21 2013-01-17 1.707 0 -9,900
2013-01-02 2012-12-27 1.354 9,900 +9,900 0.00% 13,400
2007-06-26 2007-06-22 116.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top