History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 5,230,000 | +0 | 0.02% | 62,760 |
| 2025-10-13 | 2025-10-09 | 0.014 | 5,230,000 | +0 | 0.02% | 73,220 |
| 2025-10-10 | 2025-10-08 | 0.013 | 5,230,000 | +0 | 0.02% | 67,990 |
| 2025-10-09 | 2025-10-06 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-10-08 | 2025-10-03 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-10-06 | 2025-10-02 | 0.011 | 5,230,000 | +0 | 0.02% | 57,530 |
| 2025-10-03 | 2025-09-30 | 0.011 | 5,230,000 | +0 | 0.02% | 57,530 |
| 2025-10-02 | 2025-09-29 | 0.011 | 5,230,000 | +0 | 0.02% | 57,530 |
| 2025-09-30 | 2025-09-26 | 0.011 | 5,230,000 | +0 | 0.02% | 57,530 |
| 2025-09-29 | 2025-09-25 | 0.011 | 5,230,000 | +0 | 0.02% | 57,530 |
| 2025-09-26 | 2025-09-24 | 0.011 | 5,230,000 | +0 | 0.02% | 57,530 |
| 2025-09-25 | 2025-09-23 | 0.011 | 5,230,000 | +0 | 0.02% | 57,530 |
| 2025-09-24 | 2025-09-22 | 0.011 | 5,230,000 | +0 | 0.02% | 57,530 |
| 2025-09-23 | 2025-09-19 | 0.011 | 5,230,000 | +0 | 0.02% | 57,530 |
| 2025-09-22 | 2025-09-18 | 0.012 | 5,230,000 | +0 | 0.02% | 62,760 |
| 2025-09-19 | 2025-09-17 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-09-18 | 2025-09-16 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-09-17 | 2025-09-15 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-09-16 | 2025-09-12 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-09-15 | 2025-09-11 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-09-12 | 2025-09-10 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-09-11 | 2025-09-09 | 0.011 | 5,230,000 | +0 | 0.02% | 57,530 |
| 2025-09-10 | 2025-09-08 | 0.011 | 5,230,000 | +0 | 0.02% | 57,530 |
| 2025-09-09 | 2025-09-05 | 0.011 | 5,230,000 | +0 | 0.02% | 57,530 |
| 2025-09-08 | 2025-09-04 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-09-05 | 2025-09-03 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-09-04 | 2025-09-02 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-09-03 | 2025-09-01 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-09-02 | 2025-08-29 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-09-01 | 2025-08-28 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-08-29 | 2025-08-27 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-08-28 | 2025-08-26 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-08-27 | 2025-08-25 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-08-26 | 2025-08-22 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-08-25 | 2025-08-21 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-08-22 | 2025-08-20 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-08-21 | 2025-08-19 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-08-20 | 2025-08-18 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-08-19 | 2025-08-15 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-08-18 | 2025-08-14 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-08-15 | 2025-08-13 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-08-14 | 2025-08-12 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-08-13 | 2025-08-11 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-08-12 | 2025-08-08 | 0.011 | 5,230,000 | +0 | 0.02% | 57,530 |
| 2025-08-11 | 2025-08-07 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-08-08 | 2025-08-06 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-08-07 | 2025-08-05 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-08-06 | 2025-08-04 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-08-05 | 2025-08-01 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-08-04 | 2025-07-31 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-08-01 | 2025-07-30 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-07-31 | 2025-07-29 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-07-30 | 2025-07-28 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-07-29 | 2025-07-25 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-07-28 | 2025-07-24 | 0.011 | 5,230,000 | +0 | 0.02% | 57,530 |
| 2025-07-25 | 2025-07-23 | 0.011 | 5,230,000 | +0 | 0.02% | 57,530 |
| 2025-07-24 | 2025-07-22 | 0.011 | 5,230,000 | +0 | 0.02% | 57,530 |
| 2025-07-23 | 2025-07-21 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-07-22 | 2025-07-18 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-07-21 | 2025-07-17 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-07-18 | 2025-07-16 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-07-17 | 2025-07-15 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-07-16 | 2025-07-14 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-07-15 | 2025-07-11 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-07-14 | 2025-07-10 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-07-11 | 2025-07-09 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-07-10 | 2025-07-08 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-07-09 | 2025-07-07 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-07-08 | 2025-07-04 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-07-07 | 2025-07-03 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-07-04 | 2025-07-02 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-07-03 | 2025-06-30 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-07-02 | 2025-06-27 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-06-30 | 2025-06-26 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-06-27 | 2025-06-25 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-06-26 | 2025-06-24 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-06-25 | 2025-06-23 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-06-24 | 2025-06-20 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-06-23 | 2025-06-19 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-06-20 | 2025-06-18 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-06-19 | 2025-06-17 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-06-18 | 2025-06-16 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-06-17 | 2025-06-13 | 0.011 | 5,230,000 | +0 | 0.02% | 57,530 |
| 2025-06-16 | 2025-06-12 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-06-13 | 2025-06-11 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-06-12 | 2025-06-10 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-06-11 | 2025-06-09 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-06-10 | 2025-06-06 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-06-09 | 2025-06-05 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-06-06 | 2025-06-04 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-06-05 | 2025-06-03 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-06-04 | 2025-06-02 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-06-03 | 2025-05-30 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-06-02 | 2025-05-29 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-05-30 | 2025-05-28 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-05-29 | 2025-05-27 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-05-28 | 2025-05-26 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-05-27 | 2025-05-23 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-05-26 | 2025-05-22 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-05-23 | 2025-05-21 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-05-22 | 2025-05-20 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-05-21 | 2025-05-19 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-05-20 | 2025-05-16 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-05-19 | 2025-05-15 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-05-16 | 2025-05-14 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-05-15 | 2025-05-13 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-05-14 | 2025-05-12 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-05-13 | 2025-05-09 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-05-12 | 2025-05-08 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-05-09 | 2025-05-07 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-05-08 | 2025-05-06 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-05-07 | 2025-05-02 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-05-06 | 2025-04-30 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-05-02 | 2025-04-29 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-04-30 | 2025-04-28 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-04-29 | 2025-04-25 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-04-28 | 2025-04-24 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-04-25 | 2025-04-23 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-04-24 | 2025-04-22 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-04-23 | 2025-04-17 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-04-22 | 2025-04-16 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-04-17 | 2025-04-15 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-04-16 | 2025-04-14 | 0.010 | 5,230,000 | +0 | 0.02% | 52,300 |
| 2025-04-15 | 2025-04-11 | 0.010 | 5,230,000 | +120,000 | 0.02% | 52,300 |
| 2024-12-10 | 2024-12-06 | 0.011 | 5,110,000 | -390,000 | 0.02% | 56,210 |
| 2024-10-17 | 2024-10-15 | 0.011 | 5,500,000 | -10,000 | 0.03% | 60,500 |
| 2024-10-09 | 2024-10-07 | 0.016 | 5,510,000 | +390,000 | 0.03% | 88,160 |
| 2024-09-26 | 2024-09-24 | 0.010 | 5,120,000 | +120,000 | 0.02% | 51,200 |
| 2024-08-28 | 2024-08-26 | 0.010 | 5,000,000 | -210,000 | 0.02% | 50,000 |
| 2024-08-07 | 2024-08-05 | 0.010 | 5,210,000 | +210,000 | 0.02% | 52,100 |
| 2024-07-22 | 2024-07-18 | 0.012 | 5,000,000 | +20,000 | 0.02% | 60,000 |
| 2024-06-07 | 2024-06-05 | 0.011 | 4,980,000 | +2,000,000 | 0.02% | 54,780 |
| 2024-05-30 | 2024-05-28 | 0.014 | 2,980,000 | +20,000 | 0.01% | 41,720 |
| 2023-02-09 | 2023-02-07 | 0.014 | 2,960,000 | -10,000 | 0.01% | 41,440 |
| 2023-01-31 | 2023-01-27 | 0.015 | 2,970,000 | +10,000 | 0.01% | 44,550 |
| 2022-10-11 | 2022-10-07 | 0.012 | 2,960,000 | -10,000 | 0.01% | 35,520 |
| 2022-06-22 | 2022-06-20 | 0.013 | 2,970,000 | -260,000 | 0.01% | 38,610 |
| 2022-03-07 | 2022-03-03 | 0.013 | 3,230,000 | +10,000 | 0.02% | 41,990 |
| 2022-01-14 | 2022-01-12 | 0.014 | 3,220,000 | +10,000 | 0.02% | 45,080 |
| 2021-02-24 | 2021-02-22 | 0.017 | 3,210,000 | -3,530,000 | 0.02% | 54,570 |
| 2021-02-01 | 2021-01-28 | 0.010 | 6,740,000 | +3,530,000 | 0.03% | 67,400 |
| 2020-09-14 | 2020-09-10 | 0.011 | 3,210,000 | +530,000 | 0.02% | 35,310 |
| 2020-09-04 | 2020-09-02 | 0.011 | 2,680,000 | +160,000 | 0.01% | 29,480 |
| 2020-08-18 | 2020-08-14 | 0.012 | 2,520,000 | +10,000 | 0.01% | 30,240 |
| 2018-09-26 | 2018-09-21 | 0.056 | 2,510,000 | -300,000 | 0.01% | 140,560 |
| 2018-09-19 | 2018-09-17 | 0.069 | 2,810,000 | +300,000 | 0.01% | 193,890 |
| 2018-09-18 | 2018-09-14 | 0.071 | 2,510,000 | -170,000 | 0.01% | 178,210 |
| 2018-09-13 | 2018-09-11 | 0.059 | 2,680,000 | +40,000 | 0.01% | 158,120 |
| 2018-09-11 | 2018-09-07 | 0.065 | 2,640,000 | -100,000 | 0.01% | 171,600 |
| 2018-09-10 | 2018-09-06 | 0.049 | 2,740,000 | -40,000 | 0.01% | 134,260 |
| 2018-09-07 | 2018-09-05 | 0.044 | 2,780,000 | -140,000 | 0.01% | 122,320 |
| 2018-09-04 | 2018-08-31 | 0.045 | 2,920,000 | +140,000 | 0.01% | 131,400 |
| 2018-07-18 | 2018-07-16 | 0.037 | 2,780,000 | +70,000 | 0.01% | 102,860 |
| 2018-06-20 | 2018-06-15 | 0.061 | 2,710,000 | +100,000 | 0.01% | 165,310 |
| 2018-06-15 | 2018-06-13 | 0.071 | 2,610,000 | +100,000 | 0.01% | 185,310 |
| 2018-05-02 | 2018-04-27 | 0.109 | 2,510,000 | +100,000 | 0.01% | 273,590 |
| 2018-01-12 | 2018-01-10 | 0.172 | 2,410,000 | -20,000 | 0.01% | 414,520 |
| 2017-09-19 | 2017-09-15 | 0.170 | 2,430,000 | +20,000 | 0.01% | 413,100 |
| 2017-09-14 | 2017-09-12 | 0.172 | 2,410,000 | +220,000 | 0.01% | 414,520 |
| 2017-09-01 | 2017-08-30 | 0.195 | 2,190,000 | +20,000 | 0.01% | 427,050 |
| 2017-06-16 | 2017-06-14 | 0.365 | 2,170,000 | +300,000 | 0.01% | 792,050 |
| 2017-06-13 | 2017-06-09 | 0.375 | 1,870,000 | -10,000 | 0.01% | 701,250 |
| 2017-02-14 | 2017-02-10 | 0.500 | 1,880,000 | -20,000 | 0.01% | 940,000 |
| 2016-12-22 | 2016-12-20 | 0.430 | 1,900,000 | +20,000 | 0.01% | 817,000 |
| 2016-12-02 | 2016-11-30 | 0.570 | 1,880,000 | -200,000 | 0.01% | 1,071,600 |
| 2016-11-30 | 2016-11-28 | 0.600 | 2,080,000 | +130,000 | 0.01% | 1,248,000 |
| 2016-11-25 | 2016-11-23 | 0.610 | 1,950,000 | -400,000 | 0.01% | 1,189,500 |
| 2016-09-27 | 2016-09-23 | 0.541 | 2,350,000 | +4,352 | 0.01% | 1,271,354 |
| 2016-09-05 | 2016-09-01 | 0.426 | 2,345,648 | -19,963 | 0.01% | 998,750 |
| 2016-06-24 | 2016-06-22 | 0.401 | 2,365,611 | -29,945 | 0.01% | 948,000 |
| 2016-06-10 | 2016-06-07 | 0.511 | 2,395,556 | -9,981 | 0.01% | 1,224,000 |
| 2016-06-03 | 2016-06-01 | 0.486 | 2,405,537 | -2,595,185 | 0.01% | 1,168,850 |
| 2016-05-31 | 2016-05-27 | 0.451 | 5,000,722 | -4,361,908 | 0.02% | 2,254,500 |
| 2016-05-30 | 2016-05-26 | 0.416 | 9,362,630 | -59,889 | 0.05% | 3,892,700 |
| 2016-05-11 | 2016-05-09 | 0.386 | 9,422,519 | +9,982 | 0.05% | 3,634,400 |
| 2016-05-10 | 2016-05-06 | 0.431 | 9,412,537 | +29,944 | 0.05% | 4,054,900 |
| 2016-04-05 | 2016-03-31 | 0.621 | 9,382,593 | -99,814 | 0.05% | 5,828,000 |
| 2016-03-17 | 2016-03-15 | 0.541 | 9,482,407 | -229,574 | 0.05% | 5,130,000 |
| 2016-03-04 | 2016-03-02 | 0.611 | 9,711,981 | +99,814 | 0.05% | 5,935,300 |
| 2016-03-02 | 2016-02-29 | 0.631 | 9,612,167 | +9,982 | 0.05% | 6,066,900 |
| 2016-01-27 | 2016-01-25 | 0.671 | 9,602,185 | -69,871 | 0.05% | 6,445,400 |
| 2016-01-26 | 2016-01-22 | 0.701 | 9,672,056 | +4,491,667 | 0.05% | 6,783,000 |
| 2016-01-22 | 2016-01-20 | 0.761 | 5,180,389 | -9,981 | 0.03% | 3,944,400 |
| 2015-12-30 | 2015-12-28 | 0.641 | 5,190,370 | +9,981 | 0.03% | 3,328,000 |
| 2015-12-17 | 2015-12-15 | 0.712 | 5,180,389 | +4,317 | 0.03% | 3,687,973 |
| 2015-10-15 | 2015-10-13 | 1.043 | 5,176,072 | -109,705 | 0.03% | 5,397,600 |
| 2015-10-07 | 2015-10-05 | 1.123 | 5,285,777 | -9,973 | 0.03% | 5,936,000 |
| 2015-10-05 | 2015-09-30 | 1.163 | 5,295,750 | +299,195 | 0.03% | 6,159,600 |
| 2015-09-30 | 2015-09-25 | 1.253 | 4,996,555 | +9,973 | 0.02% | 6,262,500 |
| 2015-09-23 | 2015-09-21 | 1.384 | 4,986,582 | +19,947 | 0.02% | 6,900,000 |
| 2015-09-16 | 2015-09-14 | 1.434 | 4,966,635 | +29,919 | 0.02% | 7,121,399 |
| 2015-09-14 | 2015-09-10 | 1.504 | 4,936,716 | +9,973 | 0.02% | 7,425,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 4,926,743 | +69,812 | 0.02% | 7,064,200 |
| 2015-08-31 | 2015-08-27 | 1.835 | 4,856,931 | -119,678 | 0.02% | 8,912,101 |
| 2015-08-27 | 2015-08-25 | 1.474 | 4,976,609 | -39,892 | 0.02% | 7,335,301 |
| 2015-08-26 | 2015-08-24 | 1.334 | 5,016,501 | +9,973 | 0.02% | 6,689,900 |
| 2015-08-24 | 2015-08-20 | 1.274 | 5,006,528 | +1,494 | 0.02% | 6,377,304 |
| 2015-08-21 | 2015-08-19 | 1.384 | 5,005,034 | -99,701 | 0.02% | 6,927,601 |
| 2015-08-18 | 2015-08-14 | 1.494 | 5,104,735 | -19,941 | 0.03% | 7,628,799 |
| 2015-08-12 | 2015-08-10 | 1.344 | 5,124,676 | +19,941 | 0.03% | 6,887,600 |
| 2015-08-11 | 2015-08-07 | 1.384 | 5,104,735 | -129,613 | 0.03% | 7,065,599 |
| 2015-08-10 | 2015-08-06 | 1.173 | 5,234,348 | -358,927 | 0.03% | 6,142,500 |
| 2015-08-07 | 2015-08-05 | 1.103 | 5,593,275 | +478,569 | 0.03% | 6,171,000 |
| 2015-08-04 | 2015-07-31 | 1.504 | 5,114,706 | +289,136 | 0.03% | 7,695,000 |
| 2015-08-03 | 2015-07-30 | 1.484 | 4,825,570 | +99,702 | 0.02% | 7,163,200 |
| 2015-07-31 | 2015-07-29 | 1.494 | 4,725,868 | +79,761 | 0.02% | 7,062,599 |
| 2015-07-30 | 2015-07-28 | 1.515 | 4,646,107 | +19,940 | 0.02% | 7,036,600 |
| 2015-07-29 | 2015-07-27 | 1.404 | 4,626,167 | -189,433 | 0.02% | 6,496,001 |
| 2015-07-28 | 2015-07-24 | 1.525 | 4,815,600 | +49,851 | 0.02% | 7,341,600 |
| 2015-07-24 | 2015-07-22 | 1.535 | 4,765,749 | +29,910 | 0.02% | 7,313,400 |
| 2015-07-23 | 2015-07-21 | 1.585 | 4,735,839 | -9,970 | 0.02% | 7,505,001 |
| 2015-07-22 | 2015-07-20 | 1.645 | 4,745,809 | -19,940 | 0.02% | 7,806,400 |
| 2015-07-20 | 2015-07-16 | 1.645 | 4,765,749 | -9,970 | 0.02% | 7,839,200 |
| 2015-07-17 | 2015-07-15 | 1.565 | 4,775,719 | +29,910 | 0.02% | 7,472,399 |
| 2015-07-15 | 2015-07-13 | 1.715 | 4,745,809 | -9,970 | 0.02% | 8,139,600 |
| 2015-07-14 | 2015-07-10 | 1.615 | 4,755,779 | +209,374 | 0.02% | 7,679,700 |
| 2015-07-13 | 2015-07-09 | 1.986 | 4,546,405 | +29,911 | 0.02% | 9,028,800 |
| 2015-07-08 | 2015-07-06 | 1.555 | 4,516,494 | +109,672 | 0.02% | 7,021,499 |
| 2015-07-02 | 2015-06-29 | 2.507 | 4,406,822 | +4,386,882 | 0.02% | 11,049,999 |
| 2015-06-29 | 2015-06-25 | 2.457 | 19,940 | +9,970 | 0.00% | 48,999 |
| 2015-06-25 | 2015-06-23 | 2.307 | 9,970 | +9,970 | 0.00% | 23,000 |
| 2015-06-17 | 2015-06-15 | 2.838 | 0 | -99,702 | ||
| 2015-06-16 | 2015-06-12 | 2.929 | 99,702 | -199,404 | 0.00% | 292,000 |
| 2015-06-12 | 2015-06-10 | 1.996 | 299,106 | -199,403 | 0.00% | 597,001 |
| 2015-06-09 | 2015-06-05 | 144.431 | 498,509 | +491,530 | 0.00% | 71,999,953 |
| 2015-06-08 | 2015-06-04 | 130.389 | 6,979 | +997 | 0.00% | 909,983 |
| 2015-06-05 | 2015-06-03 | 119.757 | 5,982 | -7,976 | 0.00% | 716,387 |
| 2015-06-04 | 2015-06-02 | 111.934 | 13,958 | +997 | 0.01% | 1,562,371 |
| 2015-06-03 | 2015-06-01 | 120.359 | 12,961 | +1,994 | 0.01% | 1,559,971 |
| 2015-06-01 | 2015-05-28 | 100.299 | 10,967 | +997 | 0.01% | 1,099,979 |
| 2015-05-29 | 2015-05-27 | 96.287 | 9,970 | +1,994 | 0.00% | 959,982 |
| 2015-05-27 | 2015-05-22 | 91.272 | 7,976 | +6,979 | 0.00% | 727,986 |
| 2015-05-26 | 2015-05-21 | 121.362 | 997 | +997 | 0.00% | 120,998 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy