History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2025-10-13 | 2025-10-09 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2025-10-10 | 2025-10-08 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2025-10-09 | 2025-10-06 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-10-08 | 2025-10-03 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-10-06 | 2025-10-02 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-10-03 | 2025-09-30 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-10-02 | 2025-09-29 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-09-30 | 2025-09-26 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-09-29 | 2025-09-25 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-09-26 | 2025-09-24 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-09-25 | 2025-09-23 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-09-24 | 2025-09-22 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-09-23 | 2025-09-19 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-09-22 | 2025-09-18 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2025-09-19 | 2025-09-17 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-09-18 | 2025-09-16 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-09-17 | 2025-09-15 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-09-16 | 2025-09-12 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-09-15 | 2025-09-11 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-09-12 | 2025-09-10 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-09-11 | 2025-09-09 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-09-10 | 2025-09-08 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-09-09 | 2025-09-05 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-09-08 | 2025-09-04 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-09-05 | 2025-09-03 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-09-04 | 2025-09-02 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-09-03 | 2025-09-01 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-09-02 | 2025-08-29 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-09-01 | 2025-08-28 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-08-29 | 2025-08-27 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-08-28 | 2025-08-26 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-08-27 | 2025-08-25 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-08-26 | 2025-08-22 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-08-25 | 2025-08-21 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-08-22 | 2025-08-20 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-08-21 | 2025-08-19 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-08-20 | 2025-08-18 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-08-19 | 2025-08-15 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-08-18 | 2025-08-14 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-08-15 | 2025-08-13 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-08-14 | 2025-08-12 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-08-13 | 2025-08-11 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-08-12 | 2025-08-08 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-08-11 | 2025-08-07 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-08-08 | 2025-08-06 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-08-07 | 2025-08-05 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-08-06 | 2025-08-04 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-08-05 | 2025-08-01 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-08-04 | 2025-07-31 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-08-01 | 2025-07-30 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-07-31 | 2025-07-29 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-07-30 | 2025-07-28 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-07-29 | 2025-07-25 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-07-28 | 2025-07-24 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-07-25 | 2025-07-23 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-07-24 | 2025-07-22 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-07-23 | 2025-07-21 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-07-22 | 2025-07-18 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-07-21 | 2025-07-17 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-07-18 | 2025-07-16 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-07-17 | 2025-07-15 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-07-16 | 2025-07-14 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-07-15 | 2025-07-11 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-07-14 | 2025-07-10 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-07-11 | 2025-07-09 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-07-10 | 2025-07-08 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-07-09 | 2025-07-07 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-07-08 | 2025-07-04 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-07-07 | 2025-07-03 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-07-04 | 2025-07-02 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-07-03 | 2025-06-30 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-07-02 | 2025-06-27 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-06-30 | 2025-06-26 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-06-27 | 2025-06-25 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-06-26 | 2025-06-24 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-06-25 | 2025-06-23 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-06-24 | 2025-06-20 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-06-23 | 2025-06-19 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-06-20 | 2025-06-18 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-06-19 | 2025-06-17 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-06-18 | 2025-06-16 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-06-17 | 2025-06-13 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-06-16 | 2025-06-12 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-06-13 | 2025-06-11 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-06-12 | 2025-06-10 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-06-11 | 2025-06-09 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-06-10 | 2025-06-06 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-06-09 | 2025-06-05 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-06-06 | 2025-06-04 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-06-05 | 2025-06-03 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-06-04 | 2025-06-02 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-06-03 | 2025-05-30 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-06-02 | 2025-05-29 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-05-30 | 2025-05-28 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-05-29 | 2025-05-27 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-05-28 | 2025-05-26 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-05-27 | 2025-05-23 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-05-26 | 2025-05-22 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-05-23 | 2025-05-21 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-05-22 | 2025-05-20 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-05-21 | 2025-05-19 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-05-20 | 2025-05-16 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-05-19 | 2025-05-15 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-05-16 | 2025-05-14 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-05-15 | 2025-05-13 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-05-14 | 2025-05-12 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-05-13 | 2025-05-09 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-05-12 | 2025-05-08 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-05-09 | 2025-05-07 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-05-08 | 2025-05-06 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-05-07 | 2025-05-02 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-05-06 | 2025-04-30 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-05-02 | 2025-04-29 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-04-30 | 2025-04-28 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-04-29 | 2025-04-25 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-04-28 | 2025-04-24 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-04-25 | 2025-04-23 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-04-24 | 2025-04-22 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-04-23 | 2025-04-17 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-04-22 | 2025-04-16 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-04-17 | 2025-04-15 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-04-16 | 2025-04-14 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-04-15 | 2025-04-11 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-04-14 | 2025-04-10 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-04-11 | 2025-04-09 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-04-10 | 2025-04-08 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-04-09 | 2025-04-07 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-04-08 | 2025-04-03 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-04-07 | 2025-04-02 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-04-03 | 2025-04-01 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-04-02 | 2025-03-31 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-04-01 | 2025-03-28 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-03-31 | 2025-03-27 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-03-28 | 2025-03-26 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-03-27 | 2025-03-25 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-03-26 | 2025-03-24 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-03-25 | 2025-03-21 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-03-24 | 2025-03-20 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-03-21 | 2025-03-19 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-03-20 | 2025-03-18 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-03-19 | 2025-03-17 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-03-18 | 2025-03-14 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-03-17 | 2025-03-13 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-03-14 | 2025-03-12 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-03-13 | 2025-03-11 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-03-12 | 2025-03-10 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-03-11 | 2025-03-07 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-03-10 | 2025-03-06 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-03-07 | 2025-03-05 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-03-06 | 2025-03-04 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-03-05 | 2025-03-03 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-03-04 | 2025-02-28 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-03-03 | 2025-02-27 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-02-28 | 2025-02-26 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-02-27 | 2025-02-25 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-02-26 | 2025-02-24 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-02-25 | 2025-02-21 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-02-24 | 2025-02-20 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-02-21 | 2025-02-19 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-02-20 | 2025-02-18 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-02-19 | 2025-02-17 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-02-18 | 2025-02-14 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-02-17 | 2025-02-13 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-02-14 | 2025-02-12 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-02-13 | 2025-02-11 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-02-12 | 2025-02-10 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-02-11 | 2025-02-07 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-02-10 | 2025-02-06 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-02-07 | 2025-02-05 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-02-06 | 2025-02-04 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-02-05 | 2025-02-03 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-02-04 | 2025-01-28 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-02-03 | 2025-01-24 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-01-27 | 2025-01-23 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-01-24 | 2025-01-22 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-01-23 | 2025-01-21 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-01-22 | 2025-01-20 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-01-21 | 2025-01-17 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-01-20 | 2025-01-16 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-01-17 | 2025-01-15 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-01-16 | 2025-01-14 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-01-15 | 2025-01-13 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-01-14 | 2025-01-10 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-01-13 | 2025-01-09 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2025-01-10 | 2025-01-08 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-01-09 | 2025-01-07 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-01-08 | 2025-01-06 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-01-07 | 2025-01-03 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-01-06 | 2025-01-02 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-01-03 | 2024-12-31 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2025-01-02 | 2024-12-27 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-12-30 | 2024-12-24 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-12-27 | 2024-12-20 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-12-23 | 2024-12-19 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-12-20 | 2024-12-18 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-12-19 | 2024-12-17 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-12-18 | 2024-12-16 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-12-17 | 2024-12-13 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-12-16 | 2024-12-12 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-12-13 | 2024-12-11 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-12-12 | 2024-12-10 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-12-11 | 2024-12-09 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-12-10 | 2024-12-06 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-12-09 | 2024-12-05 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-12-06 | 2024-12-04 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-12-05 | 2024-12-03 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-12-04 | 2024-12-02 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-12-03 | 2024-11-29 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-12-02 | 2024-11-28 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-11-29 | 2024-11-27 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-11-28 | 2024-11-26 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-11-27 | 2024-11-25 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-11-26 | 2024-11-22 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-11-25 | 2024-11-21 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-11-22 | 2024-11-20 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-11-21 | 2024-11-19 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-11-20 | 2024-11-18 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-11-19 | 2024-11-15 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-11-18 | 2024-11-14 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-11-15 | 2024-11-13 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-11-14 | 2024-11-12 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-11-13 | 2024-11-11 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-11-12 | 2024-11-08 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-11-11 | 2024-11-07 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-11-08 | 2024-11-06 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-11-07 | 2024-11-05 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-11-06 | 2024-11-04 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-11-05 | 2024-11-01 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-11-04 | 2024-10-31 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-11-01 | 2024-10-30 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-10-31 | 2024-10-29 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-10-30 | 2024-10-28 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-10-29 | 2024-10-25 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-10-28 | 2024-10-24 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-10-25 | 2024-10-23 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-10-24 | 2024-10-22 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-10-23 | 2024-10-21 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-10-22 | 2024-10-18 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-10-21 | 2024-10-17 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-10-18 | 2024-10-16 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-10-17 | 2024-10-15 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-10-16 | 2024-10-14 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-10-15 | 2024-10-10 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-10-14 | 2024-10-09 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-10-10 | 2024-10-08 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2024-10-09 | 2024-10-07 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2024-10-08 | 2024-10-04 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2024-10-07 | 2024-10-03 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2024-10-04 | 2024-10-02 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-10-03 | 2024-09-30 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2024-10-02 | 2024-09-27 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-09-30 | 2024-09-26 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-09-27 | 2024-09-25 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-09-26 | 2024-09-24 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-09-25 | 2024-09-23 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-09-24 | 2024-09-20 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-09-23 | 2024-09-19 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-09-20 | 2024-09-17 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-09-19 | 2024-09-16 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-09-17 | 2024-09-13 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-09-16 | 2024-09-12 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-09-13 | 2024-09-11 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-09-12 | 2024-09-10 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-09-11 | 2024-09-09 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-09-10 | 2024-09-05 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-09-09 | 2024-09-04 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-09-05 | 2024-09-03 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-09-04 | 2024-09-02 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-09-03 | 2024-08-30 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-09-02 | 2024-08-29 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-08-30 | 2024-08-28 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-08-29 | 2024-08-27 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-08-28 | 2024-08-26 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-08-27 | 2024-08-23 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-08-26 | 2024-08-22 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-08-23 | 2024-08-21 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-08-22 | 2024-08-20 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-08-21 | 2024-08-19 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-08-20 | 2024-08-16 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-08-19 | 2024-08-15 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-08-16 | 2024-08-14 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-08-15 | 2024-08-13 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-08-14 | 2024-08-12 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-08-13 | 2024-08-09 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-08-12 | 2024-08-08 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-08-09 | 2024-08-07 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-08-08 | 2024-08-06 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-08-07 | 2024-08-05 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-08-06 | 2024-08-02 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-08-05 | 2024-08-01 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-08-02 | 2024-07-31 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-08-01 | 2024-07-30 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-07-31 | 2024-07-29 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-07-30 | 2024-07-26 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-07-29 | 2024-07-25 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-07-26 | 2024-07-24 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-07-25 | 2024-07-23 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-07-24 | 2024-07-22 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-07-23 | 2024-07-19 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-07-22 | 2024-07-18 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-07-19 | 2024-07-17 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-07-18 | 2024-07-16 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-07-17 | 2024-07-15 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-07-16 | 2024-07-12 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-07-15 | 2024-07-11 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2024-07-12 | 2024-07-10 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2024-07-11 | 2024-07-09 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-07-10 | 2024-07-08 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-07-09 | 2024-07-05 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-07-08 | 2024-07-04 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-07-05 | 2024-07-03 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-07-04 | 2024-07-02 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-07-03 | 2024-06-28 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-07-02 | 2024-06-27 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-06-28 | 2024-06-26 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2024-06-27 | 2024-06-25 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2024-06-26 | 2024-06-24 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2024-06-25 | 2024-06-21 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2024-06-24 | 2024-06-20 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-06-21 | 2024-06-19 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2024-06-20 | 2024-06-18 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2024-06-19 | 2024-06-17 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2024-06-18 | 2024-06-14 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-06-17 | 2024-06-13 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2024-06-14 | 2024-06-12 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-06-13 | 2024-06-11 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2024-06-12 | 2024-06-07 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-06-11 | 2024-06-06 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-06-07 | 2024-06-05 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-06-06 | 2024-06-04 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-06-05 | 2024-06-03 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-06-04 | 2024-05-31 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-06-03 | 2024-05-30 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-05-31 | 2024-05-29 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-05-30 | 2024-05-28 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2024-05-29 | 2024-05-27 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2024-05-28 | 2024-05-24 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2024-05-27 | 2024-05-23 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2024-05-24 | 2024-05-22 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2024-05-23 | 2024-05-21 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2024-05-22 | 2024-05-20 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-05-21 | 2024-05-17 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2024-05-20 | 2024-05-16 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2024-05-17 | 2024-05-14 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2024-05-16 | 2024-05-13 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-05-14 | 2024-05-10 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-05-13 | 2024-05-09 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-05-10 | 2024-05-08 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-05-09 | 2024-05-07 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2024-05-08 | 2024-05-06 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-05-07 | 2024-05-03 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-05-06 | 2024-05-02 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-05-03 | 2024-04-30 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-05-02 | 2024-04-29 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-04-30 | 2024-04-26 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-04-29 | 2024-04-25 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-04-26 | 2024-04-24 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-04-25 | 2024-04-23 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-04-24 | 2024-04-22 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-04-23 | 2024-04-19 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-04-22 | 2024-04-18 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-04-19 | 2024-04-17 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-04-18 | 2024-04-16 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-04-17 | 2024-04-15 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-04-16 | 2024-04-12 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-04-15 | 2024-04-11 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-04-12 | 2024-04-10 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-04-11 | 2024-04-09 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-04-10 | 2024-04-08 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-04-09 | 2024-04-05 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-04-08 | 2024-04-03 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-04-05 | 2024-04-02 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-04-03 | 2024-03-28 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-04-02 | 2024-03-27 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-03-28 | 2024-03-26 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-03-27 | 2024-03-25 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-03-26 | 2024-03-22 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-03-25 | 2024-03-21 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-03-22 | 2024-03-20 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-03-21 | 2024-03-19 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-03-20 | 2024-03-18 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-03-19 | 2024-03-15 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-03-18 | 2024-03-14 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-03-15 | 2024-03-13 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-03-14 | 2024-03-12 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-03-13 | 2024-03-11 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-03-12 | 2024-03-08 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-03-11 | 2024-03-07 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-03-08 | 2024-03-06 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-03-07 | 2024-03-05 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-03-06 | 2024-03-04 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-03-05 | 2024-03-01 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-03-04 | 2024-02-29 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-03-01 | 2024-02-28 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-02-29 | 2024-02-27 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-02-28 | 2024-02-26 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-02-27 | 2024-02-23 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-02-26 | 2024-02-22 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-02-23 | 2024-02-21 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-02-22 | 2024-02-20 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-02-21 | 2024-02-19 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-02-20 | 2024-02-16 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-02-19 | 2024-02-15 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-02-16 | 2024-02-14 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-02-15 | 2024-02-09 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-02-14 | 2024-02-07 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-02-08 | 2024-02-06 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-02-07 | 2024-02-05 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-02-06 | 2024-02-02 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-02-05 | 2024-02-01 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-02-02 | 2024-01-31 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-02-01 | 2024-01-30 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-31 | 2024-01-29 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-30 | 2024-01-26 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-29 | 2024-01-25 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-26 | 2024-01-24 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-25 | 2024-01-23 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-24 | 2024-01-22 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-23 | 2024-01-19 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-22 | 2024-01-18 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-19 | 2024-01-17 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-18 | 2024-01-16 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-17 | 2024-01-15 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-16 | 2024-01-12 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-15 | 2024-01-11 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-12 | 2024-01-10 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-11 | 2024-01-09 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-10 | 2024-01-08 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-09 | 2024-01-05 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2024-01-08 | 2024-01-04 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-05 | 2024-01-03 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-04 | 2024-01-02 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-03 | 2023-12-29 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2024-01-02 | 2023-12-28 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-12-29 | 2023-12-27 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-12-28 | 2023-12-22 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-12-27 | 2023-12-21 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-12-22 | 2023-12-20 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-12-21 | 2023-12-19 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-12-20 | 2023-12-18 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-12-19 | 2023-12-15 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-12-18 | 2023-12-14 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-12-15 | 2023-12-13 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-12-14 | 2023-12-12 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-12-13 | 2023-12-11 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-12-12 | 2023-12-08 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-12-11 | 2023-12-07 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-12-08 | 2023-12-06 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-12-07 | 2023-12-05 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-12-06 | 2023-12-04 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-12-05 | 2023-12-01 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-12-04 | 2023-11-30 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-12-01 | 2023-11-29 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-11-30 | 2023-11-28 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-11-29 | 2023-11-27 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-11-28 | 2023-11-24 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-11-27 | 2023-11-23 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-11-24 | 2023-11-22 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-11-23 | 2023-11-21 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-11-22 | 2023-11-20 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-11-21 | 2023-11-17 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-11-20 | 2023-11-16 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-11-17 | 2023-11-15 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-11-16 | 2023-11-14 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-11-15 | 2023-11-13 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-11-14 | 2023-11-10 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-11-13 | 2023-11-09 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-11-10 | 2023-11-08 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-11-09 | 2023-11-07 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-11-08 | 2023-11-06 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-11-07 | 2023-11-03 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-11-06 | 2023-11-02 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-11-03 | 2023-11-01 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-11-02 | 2023-10-31 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-11-01 | 2023-10-30 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-10-31 | 2023-10-27 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-10-30 | 2023-10-26 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-10-27 | 2023-10-25 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-10-26 | 2023-10-24 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-10-25 | 2023-10-20 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-10-24 | 2023-10-19 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-10-20 | 2023-10-18 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-10-19 | 2023-10-17 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-10-18 | 2023-10-16 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-10-17 | 2023-10-13 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-10-16 | 2023-10-12 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-10-13 | 2023-10-11 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-10-12 | 2023-10-10 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-10-11 | 2023-10-09 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-10-10 | 2023-10-06 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-10-09 | 2023-10-05 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-10-06 | 2023-10-04 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-10-05 | 2023-10-03 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-10-04 | 2023-09-29 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-10-03 | 2023-09-28 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-09-29 | 2023-09-27 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-09-28 | 2023-09-26 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-09-27 | 2023-09-25 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-09-26 | 2023-09-22 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-09-25 | 2023-09-21 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-09-22 | 2023-09-20 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-09-21 | 2023-09-19 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-09-20 | 2023-09-18 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-09-19 | 2023-09-15 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-09-18 | 2023-09-14 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-09-15 | 2023-09-13 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-09-14 | 2023-09-12 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-09-13 | 2023-09-11 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-09-12 | 2023-09-07 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-09-11 | 2023-09-06 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-09-07 | 2023-09-05 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-09-06 | 2023-09-04 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-09-05 | 2023-08-31 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-09-04 | 2023-08-30 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-08-31 | 2023-08-29 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-08-30 | 2023-08-28 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-08-29 | 2023-08-25 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-08-28 | 2023-08-24 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-08-25 | 2023-08-23 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-08-24 | 2023-08-22 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-08-23 | 2023-08-21 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-08-22 | 2023-08-18 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-08-21 | 2023-08-17 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-08-18 | 2023-08-16 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-08-17 | 2023-08-15 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-08-16 | 2023-08-14 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-08-15 | 2023-08-11 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-08-14 | 2023-08-10 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-08-11 | 2023-08-09 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-08-10 | 2023-08-08 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-08-09 | 2023-08-07 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-08-08 | 2023-08-04 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-08-07 | 2023-08-03 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-08-04 | 2023-08-02 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-08-03 | 2023-08-01 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-08-02 | 2023-07-31 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-08-01 | 2023-07-28 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-07-31 | 2023-07-27 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-07-28 | 2023-07-26 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-07-27 | 2023-07-25 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-07-26 | 2023-07-24 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-07-25 | 2023-07-21 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-07-24 | 2023-07-20 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-07-21 | 2023-07-19 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-07-20 | 2023-07-18 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-07-19 | 2023-07-14 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-07-18 | 2023-07-13 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-07-14 | 2023-07-12 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-07-13 | 2023-07-11 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-07-12 | 2023-07-10 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-07-11 | 2023-07-07 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-07-10 | 2023-07-06 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-07-07 | 2023-07-05 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-07-06 | 2023-07-04 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-07-05 | 2023-07-03 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-07-04 | 2023-06-30 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-07-03 | 2023-06-29 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-06-30 | 2023-06-28 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-06-29 | 2023-06-27 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-06-28 | 2023-06-26 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-06-27 | 2023-06-23 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-06-26 | 2023-06-21 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-06-23 | 2023-06-20 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-06-21 | 2023-06-19 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-06-20 | 2023-06-16 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-06-19 | 2023-06-15 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-06-16 | 2023-06-14 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-06-15 | 2023-06-13 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-06-14 | 2023-06-12 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-06-13 | 2023-06-09 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-06-12 | 2023-06-08 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-06-09 | 2023-06-07 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-06-08 | 2023-06-06 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-06-07 | 2023-06-05 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-06-06 | 2023-06-02 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-06-05 | 2023-06-01 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-06-02 | 2023-05-31 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-06-01 | 2023-05-30 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-05-31 | 2023-05-29 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-05-30 | 2023-05-25 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-05-29 | 2023-05-24 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-05-25 | 2023-05-23 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-05-24 | 2023-05-22 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-05-23 | 2023-05-19 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2023-05-22 | 2023-05-18 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-05-19 | 2023-05-17 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-05-18 | 2023-05-16 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-05-17 | 2023-05-15 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-05-16 | 2023-05-12 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-05-15 | 2023-05-11 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-05-12 | 2023-05-10 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-05-11 | 2023-05-09 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-05-10 | 2023-05-08 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-05-09 | 2023-05-05 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-05-08 | 2023-05-04 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-05-05 | 2023-05-03 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-05-04 | 2023-05-02 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-05-03 | 2023-04-28 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-05-02 | 2023-04-27 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-04-28 | 2023-04-26 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-04-27 | 2023-04-25 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-04-26 | 2023-04-24 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-04-25 | 2023-04-21 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-04-24 | 2023-04-20 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-04-21 | 2023-04-19 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-04-20 | 2023-04-18 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-04-19 | 2023-04-17 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-04-18 | 2023-04-14 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-04-17 | 2023-04-13 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-04-14 | 2023-04-12 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2023-04-13 | 2023-04-11 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2023-04-12 | 2023-04-06 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2023-04-11 | 2023-04-04 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-04-06 | 2023-04-03 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-04-04 | 2023-03-31 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-04-03 | 2023-03-30 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2023-03-31 | 2023-03-29 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2023-03-30 | 2023-03-28 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2023-03-29 | 2023-03-27 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-03-28 | 2023-03-24 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2023-03-27 | 2023-03-23 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-03-24 | 2023-03-22 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-03-23 | 2023-03-21 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-03-22 | 2023-03-20 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-03-21 | 2023-03-17 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-03-20 | 2023-03-16 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-03-17 | 2023-03-15 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-03-16 | 2023-03-14 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-03-15 | 2023-03-13 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-03-14 | 2023-03-10 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2023-03-13 | 2023-03-09 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-03-10 | 2023-03-08 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2023-03-09 | 2023-03-07 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2023-03-08 | 2023-03-06 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2023-03-07 | 2023-03-03 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2023-03-06 | 2023-03-02 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2023-03-03 | 2023-03-01 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2023-03-02 | 2023-02-28 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2023-03-01 | 2023-02-27 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2023-02-28 | 2023-02-24 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2023-02-27 | 2023-02-23 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2023-02-24 | 2023-02-22 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2023-02-23 | 2023-02-21 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2023-02-22 | 2023-02-20 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2023-02-21 | 2023-02-17 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2023-02-20 | 2023-02-16 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2023-02-17 | 2023-02-15 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2023-02-16 | 2023-02-14 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2023-02-15 | 2023-02-13 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2023-02-14 | 2023-02-10 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2023-02-13 | 2023-02-09 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2023-02-10 | 2023-02-08 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2023-02-09 | 2023-02-07 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2023-02-08 | 2023-02-06 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2023-02-07 | 2023-02-03 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2023-02-06 | 2023-02-02 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2023-02-03 | 2023-02-01 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2023-02-02 | 2023-01-31 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2023-02-01 | 2023-01-30 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2023-01-31 | 2023-01-27 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2023-01-30 | 2023-01-26 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2023-01-27 | 2023-01-20 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2023-01-26 | 2023-01-19 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2023-01-20 | 2023-01-18 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2023-01-19 | 2023-01-17 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2023-01-18 | 2023-01-16 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2023-01-17 | 2023-01-13 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2023-01-16 | 2023-01-12 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2023-01-13 | 2023-01-11 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2023-01-12 | 2023-01-10 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-01-11 | 2023-01-09 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2023-01-10 | 2023-01-06 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2023-01-09 | 2023-01-05 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2023-01-06 | 2023-01-04 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-01-05 | 2023-01-03 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2023-01-04 | 2022-12-30 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2023-01-03 | 2022-12-29 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-12-30 | 2022-12-28 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-12-29 | 2022-12-23 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-12-28 | 2022-12-22 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-12-23 | 2022-12-21 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-12-22 | 2022-12-20 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-12-21 | 2022-12-19 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-12-20 | 2022-12-16 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-12-19 | 2022-12-15 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-12-16 | 2022-12-14 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-12-15 | 2022-12-13 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-12-14 | 2022-12-12 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-12-13 | 2022-12-09 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-12-12 | 2022-12-08 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-12-09 | 2022-12-07 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-12-08 | 2022-12-06 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-12-07 | 2022-12-05 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-12-06 | 2022-12-02 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-12-05 | 2022-12-01 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-12-02 | 2022-11-30 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-12-01 | 2022-11-29 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-11-30 | 2022-11-28 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-11-29 | 2022-11-25 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-11-28 | 2022-11-24 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-11-25 | 2022-11-23 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-11-24 | 2022-11-22 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-11-23 | 2022-11-21 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-11-22 | 2022-11-18 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-11-21 | 2022-11-17 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-11-18 | 2022-11-16 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-11-17 | 2022-11-15 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-11-16 | 2022-11-14 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-11-15 | 2022-11-11 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-11-14 | 2022-11-10 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-11-11 | 2022-11-09 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-11-10 | 2022-11-08 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-11-09 | 2022-11-07 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2022-11-08 | 2022-11-04 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-11-07 | 2022-11-03 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2022-11-04 | 2022-11-02 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2022-11-03 | 2022-11-01 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2022-11-02 | 2022-10-31 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2022-11-01 | 2022-10-28 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-10-31 | 2022-10-27 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2022-10-28 | 2022-10-26 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2022-10-27 | 2022-10-25 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2022-10-26 | 2022-10-24 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2022-10-25 | 2022-10-21 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-10-24 | 2022-10-20 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2022-10-21 | 2022-10-19 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-10-20 | 2022-10-18 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-10-19 | 2022-10-17 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-10-18 | 2022-10-14 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-10-17 | 2022-10-13 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-10-14 | 2022-10-12 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-10-13 | 2022-10-11 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2022-10-12 | 2022-10-10 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-10-11 | 2022-10-07 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-10-10 | 2022-10-06 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-10-07 | 2022-10-05 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-10-06 | 2022-10-03 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-10-05 | 2022-09-30 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-10-03 | 2022-09-29 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-09-30 | 2022-09-28 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-09-29 | 2022-09-27 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-09-28 | 2022-09-26 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-09-27 | 2022-09-23 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-09-26 | 2022-09-22 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-09-23 | 2022-09-21 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-09-22 | 2022-09-20 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-09-21 | 2022-09-19 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-09-20 | 2022-09-16 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-09-19 | 2022-09-15 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-09-16 | 2022-09-14 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-09-15 | 2022-09-13 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-09-14 | 2022-09-09 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-09-13 | 2022-09-08 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-09-09 | 2022-09-07 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-09-08 | 2022-09-06 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-09-07 | 2022-09-05 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-09-06 | 2022-09-02 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-09-05 | 2022-09-01 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-09-02 | 2022-08-31 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-09-01 | 2022-08-30 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-08-31 | 2022-08-29 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-08-30 | 2022-08-26 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-08-29 | 2022-08-25 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-08-26 | 2022-08-24 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-08-25 | 2022-08-23 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-08-24 | 2022-08-22 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-08-23 | 2022-08-19 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-08-22 | 2022-08-18 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-08-19 | 2022-08-17 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-08-18 | 2022-08-16 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-08-17 | 2022-08-15 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-08-16 | 2022-08-12 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-08-15 | 2022-08-11 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-08-12 | 2022-08-10 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-08-11 | 2022-08-09 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-08-10 | 2022-08-08 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-08-09 | 2022-08-05 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-08-08 | 2022-08-04 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-08-05 | 2022-08-03 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-08-04 | 2022-08-02 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-08-03 | 2022-08-01 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2022-08-02 | 2022-07-29 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2022-08-01 | 2022-07-28 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2022-07-29 | 2022-07-27 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-07-28 | 2022-07-26 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-07-27 | 2022-07-25 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-07-26 | 2022-07-22 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-07-25 | 2022-07-21 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-07-22 | 2022-07-20 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-07-21 | 2022-07-19 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2022-07-20 | 2022-07-18 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2022-07-19 | 2022-07-15 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2022-07-18 | 2022-07-14 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-07-15 | 2022-07-13 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2022-07-14 | 2022-07-12 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-07-13 | 2022-07-11 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-07-12 | 2022-07-08 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-07-11 | 2022-07-07 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-07-08 | 2022-07-06 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-07-07 | 2022-07-05 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-07-06 | 2022-07-04 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-07-05 | 2022-06-30 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-07-04 | 2022-06-29 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-06-30 | 2022-06-28 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-06-29 | 2022-06-27 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-06-28 | 2022-06-24 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-06-27 | 2022-06-23 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-06-24 | 2022-06-22 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-06-23 | 2022-06-21 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-06-22 | 2022-06-20 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-06-21 | 2022-06-17 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-06-20 | 2022-06-16 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-06-17 | 2022-06-15 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-06-16 | 2022-06-14 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-06-15 | 2022-06-13 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-06-14 | 2022-06-10 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-06-13 | 2022-06-09 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-06-10 | 2022-06-08 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-06-09 | 2022-06-07 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-06-08 | 2022-06-06 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-06-07 | 2022-06-02 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-06-06 | 2022-06-01 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-06-02 | 2022-05-31 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-06-01 | 2022-05-30 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-05-31 | 2022-05-27 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-05-30 | 2022-05-26 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-05-27 | 2022-05-25 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2022-05-26 | 2022-05-24 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-05-25 | 2022-05-23 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-05-24 | 2022-05-20 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-05-23 | 2022-05-19 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-05-20 | 2022-05-18 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-05-19 | 2022-05-17 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-05-18 | 2022-05-16 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-05-17 | 2022-05-13 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-05-16 | 2022-05-12 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-05-13 | 2022-05-11 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-05-12 | 2022-05-10 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-05-11 | 2022-05-06 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-05-10 | 2022-05-05 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-05-06 | 2022-05-04 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-05-05 | 2022-05-03 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-05-04 | 2022-04-29 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-05-03 | 2022-04-28 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-04-29 | 2022-04-27 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-04-28 | 2022-04-26 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-04-27 | 2022-04-25 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-04-26 | 2022-04-22 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-04-25 | 2022-04-21 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-04-22 | 2022-04-20 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-04-21 | 2022-04-19 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-04-20 | 2022-04-14 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-04-19 | 2022-04-13 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-04-14 | 2022-04-12 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-04-13 | 2022-04-11 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-04-12 | 2022-04-08 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-04-11 | 2022-04-07 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-04-08 | 2022-04-06 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-04-07 | 2022-04-04 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-04-06 | 2022-04-01 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-04-04 | 2022-03-31 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-04-01 | 2022-03-30 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-03-31 | 2022-03-29 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-03-30 | 2022-03-28 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-03-29 | 2022-03-25 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-03-28 | 2022-03-24 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-03-25 | 2022-03-23 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-03-24 | 2022-03-22 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-03-23 | 2022-03-21 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-03-22 | 2022-03-18 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-03-21 | 2022-03-17 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-03-18 | 2022-03-16 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-03-17 | 2022-03-15 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-03-16 | 2022-03-14 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-03-15 | 2022-03-11 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2022-03-14 | 2022-03-10 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-03-11 | 2022-03-09 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-03-10 | 2022-03-08 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-03-09 | 2022-03-07 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-03-08 | 2022-03-04 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-03-07 | 2022-03-03 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-03-04 | 2022-03-02 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-03-03 | 2022-03-01 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-03-02 | 2022-02-28 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-03-01 | 2022-02-25 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-02-28 | 2022-02-24 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-02-25 | 2022-02-23 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-02-24 | 2022-02-22 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-02-23 | 2022-02-21 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-02-22 | 2022-02-18 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-02-21 | 2022-02-17 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-02-18 | 2022-02-16 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-02-17 | 2022-02-15 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-02-16 | 2022-02-14 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-02-15 | 2022-02-11 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-02-14 | 2022-02-10 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-02-11 | 2022-02-09 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2022-02-10 | 2022-02-08 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-02-09 | 2022-02-07 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-02-08 | 2022-02-04 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-02-07 | 2022-01-31 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-02-04 | 2022-01-27 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-01-28 | 2022-01-26 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-01-27 | 2022-01-25 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-01-26 | 2022-01-24 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-01-25 | 2022-01-21 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-01-24 | 2022-01-20 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-01-21 | 2022-01-19 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2022-01-20 | 2022-01-18 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-01-19 | 2022-01-17 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-01-18 | 2022-01-14 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-01-17 | 2022-01-13 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-01-14 | 2022-01-12 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-01-13 | 2022-01-11 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-01-12 | 2022-01-10 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2022-01-11 | 2022-01-07 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-01-10 | 2022-01-06 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-01-07 | 2022-01-05 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2022-01-06 | 2022-01-04 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2022-01-05 | 2022-01-03 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2022-01-04 | 2021-12-31 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2022-01-03 | 2021-12-29 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-12-30 | 2021-12-28 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-12-29 | 2021-12-24 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-12-28 | 2021-12-22 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-12-23 | 2021-12-21 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2021-12-22 | 2021-12-20 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-12-21 | 2021-12-17 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2021-12-20 | 2021-12-16 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2021-12-17 | 2021-12-15 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2021-12-16 | 2021-12-14 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2021-12-15 | 2021-12-13 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-12-14 | 2021-12-10 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2021-12-13 | 2021-12-09 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2021-12-10 | 2021-12-08 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2021-12-09 | 2021-12-07 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2021-12-08 | 2021-12-06 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2021-12-07 | 2021-12-03 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2021-12-06 | 2021-12-02 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2021-12-03 | 2021-12-01 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-12-02 | 2021-11-30 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2021-12-01 | 2021-11-29 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-11-30 | 2021-11-26 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2021-11-29 | 2021-11-25 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2021-11-26 | 2021-11-24 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-11-25 | 2021-11-23 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-11-24 | 2021-11-22 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-11-23 | 2021-11-19 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-11-22 | 2021-11-18 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-11-19 | 2021-11-17 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-11-18 | 2021-11-16 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2021-11-17 | 2021-11-15 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2021-11-16 | 2021-11-12 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-11-15 | 2021-11-11 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-11-12 | 2021-11-10 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2021-11-11 | 2021-11-09 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-11-10 | 2021-11-08 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-11-09 | 2021-11-05 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2021-11-08 | 2021-11-04 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2021-11-05 | 2021-11-03 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2021-11-04 | 2021-11-02 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2021-11-03 | 2021-11-01 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2021-11-02 | 2021-10-29 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-11-01 | 2021-10-28 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-10-29 | 2021-10-27 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-10-28 | 2021-10-26 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-10-27 | 2021-10-25 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-10-26 | 2021-10-22 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-10-25 | 2021-10-21 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-10-22 | 2021-10-20 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2021-10-21 | 2021-10-19 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2021-10-20 | 2021-10-18 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-10-19 | 2021-10-15 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2021-10-18 | 2021-10-12 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-10-15 | 2021-10-11 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-10-12 | 2021-10-08 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-10-11 | 2021-10-07 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-10-08 | 2021-10-06 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-10-07 | 2021-10-05 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2021-10-06 | 2021-10-04 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-10-05 | 2021-09-30 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-10-04 | 2021-09-29 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-09-30 | 2021-09-28 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2021-09-29 | 2021-09-27 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-09-28 | 2021-09-24 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-09-27 | 2021-09-23 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-09-24 | 2021-09-21 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2021-09-23 | 2021-09-20 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-09-21 | 2021-09-17 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2021-09-20 | 2021-09-16 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2021-09-17 | 2021-09-15 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-09-16 | 2021-09-14 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2021-09-15 | 2021-09-13 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-09-14 | 2021-09-10 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-09-13 | 2021-09-09 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-09-10 | 2021-09-08 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-09-09 | 2021-09-07 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-09-08 | 2021-09-06 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-09-07 | 2021-09-03 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2021-09-06 | 2021-09-02 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-09-03 | 2021-09-01 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-09-02 | 2021-08-31 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-09-01 | 2021-08-30 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-08-31 | 2021-08-27 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-08-30 | 2021-08-26 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-08-27 | 2021-08-25 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-08-26 | 2021-08-24 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-08-25 | 2021-08-23 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-08-24 | 2021-08-20 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2021-08-23 | 2021-08-19 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-08-20 | 2021-08-18 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2021-08-19 | 2021-08-17 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2021-08-18 | 2021-08-16 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2021-08-17 | 2021-08-13 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2021-08-16 | 2021-08-12 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2021-08-13 | 2021-08-11 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2021-08-12 | 2021-08-10 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-08-11 | 2021-08-09 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-08-10 | 2021-08-06 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-08-09 | 2021-08-05 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-08-06 | 2021-08-04 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2021-08-05 | 2021-08-03 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2021-08-04 | 2021-08-02 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2021-08-03 | 2021-07-30 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2021-08-02 | 2021-07-29 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2021-07-30 | 2021-07-28 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2021-07-29 | 2021-07-27 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2021-07-28 | 2021-07-26 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2021-07-27 | 2021-07-23 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2021-07-26 | 2021-07-22 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2021-07-23 | 2021-07-21 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-07-22 | 2021-07-20 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-07-21 | 2021-07-19 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-07-20 | 2021-07-16 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-07-19 | 2021-07-15 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-07-16 | 2021-07-14 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-07-15 | 2021-07-13 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-07-14 | 2021-07-12 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2021-07-13 | 2021-07-09 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-07-12 | 2021-07-08 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2021-07-09 | 2021-07-07 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-07-08 | 2021-07-06 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-07-07 | 2021-07-05 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-07-06 | 2021-07-02 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-07-05 | 2021-06-30 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2021-07-02 | 2021-06-29 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-06-30 | 2021-06-28 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2021-06-29 | 2021-06-25 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2021-06-28 | 2021-06-24 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2021-06-25 | 2021-06-23 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2021-06-24 | 2021-06-22 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2021-06-23 | 2021-06-21 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2021-06-22 | 2021-06-18 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2021-06-21 | 2021-06-17 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2021-06-18 | 2021-06-16 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2021-06-17 | 2021-06-15 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2021-06-16 | 2021-06-11 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2021-06-15 | 2021-06-10 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2021-06-11 | 2021-06-09 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2021-06-10 | 2021-06-08 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2021-06-09 | 2021-06-07 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2021-06-08 | 2021-06-04 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2021-06-07 | 2021-06-03 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2021-06-04 | 2021-06-02 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2021-06-03 | 2021-06-01 | 0.025 | 11,990,000 | +0 | 0.06% | 299,750 |
| 2021-06-02 | 2021-05-31 | 0.024 | 11,990,000 | +0 | 0.06% | 287,760 |
| 2021-06-01 | 2021-05-28 | 0.025 | 11,990,000 | +0 | 0.06% | 299,750 |
| 2021-05-31 | 2021-05-27 | 0.025 | 11,990,000 | +0 | 0.06% | 299,750 |
| 2021-05-28 | 2021-05-26 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2021-05-27 | 2021-05-25 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2021-05-26 | 2021-05-24 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2021-05-25 | 2021-05-21 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2021-05-24 | 2021-05-20 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2021-05-21 | 2021-05-18 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-05-20 | 2021-05-17 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2021-05-18 | 2021-05-14 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2021-05-17 | 2021-05-13 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2021-05-14 | 2021-05-12 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2021-05-13 | 2021-05-11 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2021-05-12 | 2021-05-10 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2021-05-11 | 2021-05-07 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2021-05-10 | 2021-05-06 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2021-05-07 | 2021-05-05 | 0.024 | 11,990,000 | +0 | 0.06% | 287,760 |
| 2021-05-06 | 2021-05-04 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2021-05-05 | 2021-05-03 | 0.025 | 11,990,000 | +0 | 0.06% | 299,750 |
| 2021-05-04 | 2021-04-30 | 0.025 | 11,990,000 | +0 | 0.06% | 299,750 |
| 2021-05-03 | 2021-04-29 | 0.024 | 11,990,000 | +0 | 0.06% | 287,760 |
| 2021-04-30 | 2021-04-28 | 0.025 | 11,990,000 | +0 | 0.06% | 299,750 |
| 2021-04-29 | 2021-04-27 | 0.028 | 11,990,000 | +0 | 0.06% | 335,720 |
| 2021-04-28 | 2021-04-26 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-04-27 | 2021-04-23 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2021-04-26 | 2021-04-22 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-04-23 | 2021-04-21 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2021-04-22 | 2021-04-20 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-04-21 | 2021-04-19 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2021-04-20 | 2021-04-16 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2021-04-19 | 2021-04-15 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2021-04-16 | 2021-04-14 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-04-15 | 2021-04-13 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-04-14 | 2021-04-12 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2021-04-13 | 2021-04-09 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2021-04-12 | 2021-04-08 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2021-04-09 | 2021-04-07 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2021-04-08 | 2021-04-01 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2021-04-07 | 2021-03-31 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2021-04-01 | 2021-03-30 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2021-03-31 | 2021-03-29 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2021-03-30 | 2021-03-26 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2021-03-29 | 2021-03-25 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2021-03-26 | 2021-03-24 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2021-03-25 | 2021-03-23 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-03-24 | 2021-03-22 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-03-23 | 2021-03-19 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-03-22 | 2021-03-18 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-03-19 | 2021-03-17 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-03-18 | 2021-03-16 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-03-17 | 2021-03-15 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2021-03-16 | 2021-03-12 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2021-03-15 | 2021-03-11 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2021-03-12 | 2021-03-10 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-03-11 | 2021-03-09 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-03-10 | 2021-03-08 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2021-03-09 | 2021-03-05 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-03-08 | 2021-03-04 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-03-05 | 2021-03-03 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2021-03-04 | 2021-03-02 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2021-03-03 | 2021-03-01 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2021-03-02 | 2021-02-26 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2021-03-01 | 2021-02-25 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-02-26 | 2021-02-24 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2021-02-25 | 2021-02-23 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2021-02-24 | 2021-02-22 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2021-02-23 | 2021-02-19 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2021-02-22 | 2021-02-18 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2021-02-19 | 2021-02-17 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2021-02-18 | 2021-02-16 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2021-02-17 | 2021-02-11 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2021-02-16 | 2021-02-09 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2021-02-10 | 2021-02-08 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2021-02-09 | 2021-02-05 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2021-02-08 | 2021-02-04 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2021-02-05 | 2021-02-03 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2021-02-04 | 2021-02-02 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2021-02-03 | 2021-02-01 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2021-02-02 | 2021-01-29 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2021-02-01 | 2021-01-28 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2021-01-29 | 2021-01-27 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2021-01-28 | 2021-01-26 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2021-01-27 | 2021-01-25 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2021-01-26 | 2021-01-22 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2021-01-25 | 2021-01-21 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2021-01-22 | 2021-01-20 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2021-01-21 | 2021-01-19 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2021-01-20 | 2021-01-18 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2021-01-19 | 2021-01-15 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2021-01-18 | 2021-01-14 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2021-01-15 | 2021-01-13 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2021-01-14 | 2021-01-12 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2021-01-13 | 2021-01-11 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2021-01-12 | 2021-01-08 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2021-01-11 | 2021-01-07 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2021-01-08 | 2021-01-06 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2021-01-07 | 2021-01-05 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2021-01-06 | 2021-01-04 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2021-01-05 | 2020-12-31 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2021-01-04 | 2020-12-29 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-12-30 | 2020-12-28 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-12-29 | 2020-12-24 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-12-28 | 2020-12-22 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-12-23 | 2020-12-21 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-12-22 | 2020-12-18 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-12-21 | 2020-12-17 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-12-18 | 2020-12-16 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-12-17 | 2020-12-15 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-12-16 | 2020-12-14 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-12-15 | 2020-12-11 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-12-14 | 2020-12-10 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-12-11 | 2020-12-09 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-12-10 | 2020-12-08 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-12-09 | 2020-12-07 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-12-08 | 2020-12-04 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-12-07 | 2020-12-03 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-12-04 | 2020-12-02 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-12-03 | 2020-12-01 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-12-02 | 2020-11-30 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-12-01 | 2020-11-27 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-11-30 | 2020-11-26 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-11-27 | 2020-11-25 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-11-26 | 2020-11-24 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-11-25 | 2020-11-23 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-11-24 | 2020-11-20 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-11-23 | 2020-11-19 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-11-20 | 2020-11-18 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-11-19 | 2020-11-17 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-11-18 | 2020-11-16 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-11-17 | 2020-11-13 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-11-16 | 2020-11-12 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-11-13 | 2020-11-11 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-11-12 | 2020-11-10 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-11-11 | 2020-11-09 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-11-10 | 2020-11-06 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-11-09 | 2020-11-05 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-11-06 | 2020-11-04 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-11-05 | 2020-11-03 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-11-04 | 2020-11-02 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-11-03 | 2020-10-30 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-11-02 | 2020-10-29 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-10-30 | 2020-10-28 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-10-29 | 2020-10-27 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-10-28 | 2020-10-23 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-10-27 | 2020-10-22 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-10-23 | 2020-10-21 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-10-22 | 2020-10-20 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-10-21 | 2020-10-19 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-10-20 | 2020-10-16 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-10-19 | 2020-10-15 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-10-16 | 2020-10-14 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-10-15 | 2020-10-12 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-10-14 | 2020-10-09 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-10-12 | 2020-10-08 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-10-09 | 2020-10-07 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-10-08 | 2020-10-06 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-10-07 | 2020-10-05 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-10-06 | 2020-09-30 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-10-05 | 2020-09-29 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-09-30 | 2020-09-28 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-09-29 | 2020-09-25 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-09-28 | 2020-09-24 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-09-25 | 2020-09-23 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-09-24 | 2020-09-22 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-09-23 | 2020-09-21 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-09-22 | 2020-09-18 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-09-21 | 2020-09-17 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-09-18 | 2020-09-16 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-09-17 | 2020-09-15 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-09-16 | 2020-09-14 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-09-15 | 2020-09-11 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-09-14 | 2020-09-10 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-09-11 | 2020-09-09 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-09-10 | 2020-09-08 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-09-09 | 2020-09-07 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-09-08 | 2020-09-04 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-09-07 | 2020-09-03 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-09-04 | 2020-09-02 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-09-03 | 2020-09-01 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-09-02 | 2020-08-31 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-09-01 | 2020-08-28 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-08-31 | 2020-08-27 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-08-28 | 2020-08-26 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-08-27 | 2020-08-25 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-08-26 | 2020-08-24 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-08-25 | 2020-08-21 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-08-24 | 2020-08-20 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-08-21 | 2020-08-19 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-08-20 | 2020-08-18 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-08-19 | 2020-08-17 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-08-18 | 2020-08-14 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-08-17 | 2020-08-13 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-08-14 | 2020-08-12 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-08-13 | 2020-08-11 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-08-12 | 2020-08-10 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-08-11 | 2020-08-07 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-08-10 | 2020-08-06 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-08-07 | 2020-08-05 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-08-06 | 2020-08-04 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-08-05 | 2020-08-03 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-08-04 | 2020-07-31 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-08-03 | 2020-07-30 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-07-31 | 2020-07-29 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-07-30 | 2020-07-28 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-07-29 | 2020-07-27 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-07-28 | 2020-07-24 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-07-27 | 2020-07-23 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-07-24 | 2020-07-22 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-07-23 | 2020-07-21 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-07-22 | 2020-07-20 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-07-21 | 2020-07-17 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-07-20 | 2020-07-16 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2020-07-17 | 2020-07-15 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2020-07-16 | 2020-07-14 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2020-07-15 | 2020-07-13 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2020-07-14 | 2020-07-10 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2020-07-13 | 2020-07-09 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2020-07-10 | 2020-07-08 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-07-09 | 2020-07-07 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-07-08 | 2020-07-06 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-07-07 | 2020-07-03 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-07-06 | 2020-07-02 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-07-03 | 2020-06-30 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-07-02 | 2020-06-29 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-06-30 | 2020-06-26 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-06-29 | 2020-06-24 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-06-26 | 2020-06-23 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-06-24 | 2020-06-22 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-06-23 | 2020-06-19 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-06-22 | 2020-06-18 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-06-19 | 2020-06-17 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-06-18 | 2020-06-16 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-06-17 | 2020-06-15 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-06-16 | 2020-06-12 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-06-15 | 2020-06-11 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-06-12 | 2020-06-10 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-06-11 | 2020-06-09 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-06-10 | 2020-06-08 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-06-09 | 2020-06-05 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-06-08 | 2020-06-04 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-06-05 | 2020-06-03 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-06-04 | 2020-06-02 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-06-03 | 2020-06-01 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-06-02 | 2020-05-29 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-06-01 | 2020-05-28 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-05-29 | 2020-05-27 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-05-28 | 2020-05-26 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-05-27 | 2020-05-25 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-05-26 | 2020-05-22 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-05-25 | 2020-05-21 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-05-22 | 2020-05-20 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-05-21 | 2020-05-19 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-05-20 | 2020-05-18 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-05-19 | 2020-05-15 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-05-18 | 2020-05-14 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-05-15 | 2020-05-13 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-05-14 | 2020-05-12 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-05-13 | 2020-05-11 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-05-12 | 2020-05-08 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-05-11 | 2020-05-07 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-05-08 | 2020-05-06 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-05-07 | 2020-05-05 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-05-06 | 2020-05-04 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-05-05 | 2020-04-29 | 0.010 | 11,990,000 | +0 | 0.06% | 119,900 |
| 2020-05-04 | 2020-04-28 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-04-29 | 2020-04-27 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-04-28 | 2020-04-24 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-04-27 | 2020-04-23 | 0.012 | 11,990,000 | +0 | 0.06% | 143,880 |
| 2020-04-24 | 2020-04-22 | 0.011 | 11,990,000 | +0 | 0.06% | 131,890 |
| 2020-04-23 | 2020-04-21 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-04-22 | 2020-04-20 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-04-21 | 2020-04-17 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2020-04-20 | 2020-04-16 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2020-04-17 | 2020-04-15 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2020-04-16 | 2020-04-14 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2020-04-15 | 2020-04-09 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2020-04-14 | 2020-04-08 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2020-04-09 | 2020-04-07 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2020-04-08 | 2020-04-06 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-04-07 | 2020-04-03 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2020-04-06 | 2020-04-02 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-04-03 | 2020-04-01 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-04-02 | 2020-03-31 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-04-01 | 2020-03-30 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-03-31 | 2020-03-27 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-03-30 | 2020-03-26 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2020-03-27 | 2020-03-25 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2020-03-26 | 2020-03-24 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2020-03-25 | 2020-03-23 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2020-03-24 | 2020-03-20 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2020-03-23 | 2020-03-19 | 0.013 | 11,990,000 | +0 | 0.06% | 155,870 |
| 2020-03-20 | 2020-03-18 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2020-03-19 | 2020-03-17 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2020-03-18 | 2020-03-16 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2020-03-17 | 2020-03-13 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2020-03-16 | 2020-03-12 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2020-03-13 | 2020-03-11 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2020-03-12 | 2020-03-10 | 0.014 | 11,990,000 | +0 | 0.06% | 167,860 |
| 2020-03-11 | 2020-03-09 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2020-03-10 | 2020-03-06 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2020-03-09 | 2020-03-05 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2020-03-06 | 2020-03-04 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2020-03-05 | 2020-03-03 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2020-03-04 | 2020-03-02 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2020-03-03 | 2020-02-28 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2020-03-02 | 2020-02-27 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2020-02-28 | 2020-02-26 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2020-02-27 | 2020-02-25 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2020-02-26 | 2020-02-24 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2020-02-25 | 2020-02-21 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2020-02-24 | 2020-02-20 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2020-02-21 | 2020-02-19 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2020-02-20 | 2020-02-18 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2020-02-19 | 2020-02-17 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2020-02-18 | 2020-02-14 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2020-02-17 | 2020-02-13 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2020-02-14 | 2020-02-12 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2020-02-13 | 2020-02-11 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2020-02-12 | 2020-02-10 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2020-02-11 | 2020-02-07 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2020-02-10 | 2020-02-06 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2020-02-07 | 2020-02-05 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2020-02-06 | 2020-02-04 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2020-02-05 | 2020-02-03 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2020-02-04 | 2020-01-31 | 0.015 | 11,990,000 | +0 | 0.06% | 179,850 |
| 2020-02-03 | 2020-01-30 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2020-01-31 | 2020-01-29 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2020-01-30 | 2020-01-24 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2020-01-29 | 2020-01-22 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2020-01-23 | 2020-01-21 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2020-01-22 | 2020-01-20 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2020-01-21 | 2020-01-17 | 0.016 | 11,990,000 | +0 | 0.06% | 191,840 |
| 2020-01-20 | 2020-01-16 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2020-01-17 | 2020-01-15 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2020-01-16 | 2020-01-14 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2020-01-15 | 2020-01-13 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2020-01-14 | 2020-01-10 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2020-01-13 | 2020-01-09 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2020-01-10 | 2020-01-08 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2020-01-09 | 2020-01-07 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2020-01-08 | 2020-01-06 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2020-01-07 | 2020-01-03 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2020-01-06 | 2020-01-02 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2020-01-03 | 2019-12-31 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2020-01-02 | 2019-12-27 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2019-12-30 | 2019-12-24 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2019-12-27 | 2019-12-20 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2019-12-23 | 2019-12-19 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2019-12-20 | 2019-12-18 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2019-12-19 | 2019-12-17 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2019-12-18 | 2019-12-16 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2019-12-17 | 2019-12-13 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2019-12-16 | 2019-12-12 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2019-12-13 | 2019-12-11 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2019-12-12 | 2019-12-10 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2019-12-11 | 2019-12-09 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2019-12-10 | 2019-12-06 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2019-12-09 | 2019-12-05 | 0.017 | 11,990,000 | +0 | 0.06% | 203,830 |
| 2019-12-06 | 2019-12-04 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2019-12-05 | 2019-12-03 | 0.018 | 11,990,000 | +0 | 0.06% | 215,820 |
| 2019-12-04 | 2019-12-02 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2019-12-03 | 2019-11-29 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2019-12-02 | 2019-11-28 | 0.019 | 11,990,000 | +0 | 0.06% | 227,810 |
| 2019-11-29 | 2019-11-27 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2019-11-28 | 2019-11-26 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2019-11-27 | 2019-11-25 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2019-11-26 | 2019-11-22 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2019-11-25 | 2019-11-21 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2019-11-22 | 2019-11-20 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2019-11-21 | 2019-11-19 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2019-11-20 | 2019-11-18 | 0.026 | 11,990,000 | +0 | 0.06% | 311,740 |
| 2019-11-19 | 2019-11-15 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2019-11-18 | 2019-11-14 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2019-11-15 | 2019-11-13 | 0.020 | 11,990,000 | +0 | 0.06% | 239,800 |
| 2019-11-14 | 2019-11-12 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2019-11-13 | 2019-11-11 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2019-11-12 | 2019-11-08 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2019-11-11 | 2019-11-07 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2019-11-08 | 2019-11-06 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2019-11-07 | 2019-11-05 | 0.024 | 11,990,000 | +0 | 0.06% | 287,760 |
| 2019-11-06 | 2019-11-04 | 0.024 | 11,990,000 | +0 | 0.06% | 287,760 |
| 2019-11-05 | 2019-11-01 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2019-11-04 | 2019-10-31 | 0.024 | 11,990,000 | +0 | 0.06% | 287,760 |
| 2019-11-01 | 2019-10-30 | 0.024 | 11,990,000 | +0 | 0.06% | 287,760 |
| 2019-10-31 | 2019-10-29 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2019-10-30 | 2019-10-28 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2019-10-29 | 2019-10-25 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2019-10-28 | 2019-10-24 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2019-10-25 | 2019-10-23 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2019-10-24 | 2019-10-22 | 0.024 | 11,990,000 | +0 | 0.06% | 287,760 |
| 2019-10-23 | 2019-10-21 | 0.024 | 11,990,000 | +0 | 0.06% | 287,760 |
| 2019-10-22 | 2019-10-18 | 0.025 | 11,990,000 | +0 | 0.06% | 299,750 |
| 2019-10-21 | 2019-10-17 | 0.026 | 11,990,000 | +0 | 0.06% | 311,740 |
| 2019-10-18 | 2019-10-16 | 0.026 | 11,990,000 | +0 | 0.06% | 311,740 |
| 2019-10-17 | 2019-10-15 | 0.027 | 11,990,000 | +0 | 0.06% | 323,730 |
| 2019-10-16 | 2019-10-14 | 0.026 | 11,990,000 | +0 | 0.06% | 311,740 |
| 2019-10-15 | 2019-10-11 | 0.025 | 11,990,000 | +0 | 0.06% | 299,750 |
| 2019-10-14 | 2019-10-10 | 0.025 | 11,990,000 | +0 | 0.06% | 299,750 |
| 2019-10-11 | 2019-10-09 | 0.026 | 11,990,000 | +0 | 0.06% | 311,740 |
| 2019-10-10 | 2019-10-08 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2019-10-09 | 2019-10-04 | 0.026 | 11,990,000 | +0 | 0.06% | 311,740 |
| 2019-10-08 | 2019-10-03 | 0.026 | 11,990,000 | +0 | 0.06% | 311,740 |
| 2019-10-04 | 2019-10-02 | 0.028 | 11,990,000 | +0 | 0.06% | 335,720 |
| 2019-10-03 | 2019-09-30 | 0.027 | 11,990,000 | +0 | 0.06% | 323,730 |
| 2019-10-02 | 2019-09-27 | 0.028 | 11,990,000 | +0 | 0.06% | 335,720 |
| 2019-09-30 | 2019-09-26 | 0.029 | 11,990,000 | +0 | 0.06% | 347,710 |
| 2019-09-27 | 2019-09-25 | 0.028 | 11,990,000 | +0 | 0.06% | 335,720 |
| 2019-09-26 | 2019-09-24 | 0.028 | 11,990,000 | +0 | 0.06% | 335,720 |
| 2019-09-25 | 2019-09-23 | 0.028 | 11,990,000 | +0 | 0.06% | 335,720 |
| 2019-09-24 | 2019-09-20 | 0.027 | 11,990,000 | +0 | 0.06% | 323,730 |
| 2019-09-23 | 2019-09-19 | 0.031 | 11,990,000 | +0 | 0.06% | 371,690 |
| 2019-09-20 | 2019-09-18 | 0.026 | 11,990,000 | +0 | 0.06% | 311,740 |
| 2019-09-19 | 2019-09-17 | 0.024 | 11,990,000 | +0 | 0.06% | 287,760 |
| 2019-09-18 | 2019-09-16 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2019-09-17 | 2019-09-13 | 0.024 | 11,990,000 | +0 | 0.06% | 287,760 |
| 2019-09-16 | 2019-09-12 | 0.024 | 11,990,000 | +0 | 0.06% | 287,760 |
| 2019-09-13 | 2019-09-11 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2019-09-12 | 2019-09-10 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2019-09-11 | 2019-09-09 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2019-09-10 | 2019-09-06 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2019-09-09 | 2019-09-05 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2019-09-06 | 2019-09-04 | 0.024 | 11,990,000 | +0 | 0.06% | 287,760 |
| 2019-09-05 | 2019-09-03 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2019-09-04 | 2019-09-02 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2019-09-03 | 2019-08-30 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2019-09-02 | 2019-08-29 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2019-08-30 | 2019-08-28 | 0.021 | 11,990,000 | +0 | 0.06% | 251,790 |
| 2019-08-29 | 2019-08-27 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2019-08-28 | 2019-08-26 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2019-08-27 | 2019-08-23 | 0.022 | 11,990,000 | +0 | 0.06% | 263,780 |
| 2019-08-26 | 2019-08-22 | 0.023 | 11,990,000 | +0 | 0.06% | 275,770 |
| 2019-08-23 | 2019-08-21 | 0.024 | 11,990,000 | +0 | 0.06% | 287,760 |
| 2019-08-22 | 2019-08-20 | 0.024 | 11,990,000 | +0 | 0.06% | 287,760 |
| 2019-08-21 | 2019-08-19 | 0.024 | 11,990,000 | +0 | 0.06% | 287,760 |
| 2019-08-20 | 2019-08-16 | 0.024 | 11,990,000 | -50,000 | 0.06% | 287,760 |
| 2018-12-11 | 2018-12-07 | 0.033 | 12,040,000 | -130,000 | 0.06% | 397,320 |
| 2018-12-04 | 2018-11-30 | 0.035 | 12,170,000 | +130,000 | 0.06% | 425,950 |
| 2018-09-26 | 2018-09-21 | 0.056 | 12,040,000 | -80,000 | 0.06% | 674,240 |
| 2018-09-13 | 2018-09-11 | 0.059 | 12,120,000 | -100,000 | 0.06% | 715,080 |
| 2018-09-11 | 2018-09-07 | 0.065 | 12,220,000 | +100,000 | 0.06% | 794,300 |
| 2018-09-07 | 2018-09-05 | 0.044 | 12,120,000 | +80,000 | 0.06% | 533,280 |
| 2018-09-04 | 2018-08-31 | 0.045 | 12,040,000 | -100,000 | 0.06% | 541,800 |
| 2018-08-16 | 2018-08-14 | 0.039 | 12,140,000 | -510,000 | 0.06% | 473,460 |
| 2018-08-03 | 2018-08-01 | 0.036 | 12,650,000 | -300,000 | 0.06% | 455,400 |
| 2018-07-20 | 2018-07-18 | 0.042 | 12,950,000 | -70,000 | 0.06% | 543,900 |
| 2018-07-16 | 2018-07-12 | 0.043 | 13,020,000 | +2,000,000 | 0.06% | 559,860 |
| 2018-06-27 | 2018-06-25 | 0.060 | 11,020,000 | +510,000 | 0.05% | 661,200 |
| 2018-06-26 | 2018-06-22 | 0.060 | 10,510,000 | -200,000 | 0.05% | 630,600 |
| 2018-06-20 | 2018-06-15 | 0.061 | 10,710,000 | +200,000 | 0.05% | 653,310 |
| 2018-06-15 | 2018-06-13 | 0.071 | 10,510,000 | -400,000 | 0.05% | 746,210 |
| 2018-06-12 | 2018-06-08 | 0.057 | 10,910,000 | +200,000 | 0.05% | 621,870 |
| 2018-06-11 | 2018-06-07 | 0.065 | 10,710,000 | +300,000 | 0.05% | 696,150 |
| 2018-05-23 | 2018-05-18 | 0.100 | 10,410,000 | +170,000 | 0.05% | 1,041,000 |
| 2018-05-17 | 2018-05-15 | 0.116 | 10,240,000 | -210,000 | 0.05% | 1,187,840 |
| 2018-04-23 | 2018-04-19 | 0.120 | 10,450,000 | -2,290,000 | 0.05% | 1,254,000 |
| 2018-04-20 | 2018-04-18 | 0.142 | 12,740,000 | +200,000 | 0.06% | 1,809,080 |
| 2018-04-12 | 2018-04-10 | 0.165 | 12,540,000 | +30,000 | 0.06% | 2,069,100 |
| 2018-04-11 | 2018-04-09 | 0.170 | 12,510,000 | -50,000 | 0.06% | 2,126,700 |
| 2018-04-09 | 2018-04-04 | 0.166 | 12,560,000 | -270,000 | 0.06% | 2,084,960 |
| 2018-03-19 | 2018-03-15 | 0.171 | 12,830,000 | -200,000 | 0.06% | 2,193,930 |
| 2018-03-16 | 2018-03-14 | 0.164 | 13,030,000 | +270,000 | 0.06% | 2,136,920 |
| 2018-03-12 | 2018-03-08 | 0.165 | 12,760,000 | +200,000 | 0.06% | 2,105,400 |
| 2018-03-05 | 2018-03-01 | 0.175 | 12,560,000 | +100,000 | 0.06% | 2,198,000 |
| 2018-03-02 | 2018-02-28 | 0.170 | 12,460,000 | -360,000 | 0.06% | 2,118,200 |
| 2018-02-27 | 2018-02-23 | 0.159 | 12,820,000 | -150,000 | 0.06% | 2,038,380 |
| 2018-01-23 | 2018-01-19 | 0.156 | 12,970,000 | +230,000 | 0.06% | 2,023,320 |
| 2018-01-11 | 2018-01-09 | 0.164 | 12,740,000 | -200,000 | 0.06% | 2,089,360 |
| 2018-01-09 | 2018-01-05 | 0.160 | 12,940,000 | -60,000 | 0.06% | 2,070,400 |
| 2017-12-27 | 2017-12-21 | 0.160 | 13,000,000 | -200,000 | 0.06% | 2,080,000 |
| 2017-12-14 | 2017-12-12 | 0.159 | 13,200,000 | +230,000 | 0.06% | 2,098,800 |
| 2017-12-07 | 2017-12-05 | 0.165 | 12,970,000 | +90,000 | 0.06% | 2,140,050 |
| 2017-12-06 | 2017-12-04 | 0.165 | 12,880,000 | -200,000 | 0.06% | 2,125,200 |
| 2017-12-05 | 2017-12-01 | 0.165 | 13,080,000 | +140,000 | 0.06% | 2,158,200 |
| 2017-12-04 | 2017-11-30 | 0.163 | 12,940,000 | -170,000 | 0.06% | 2,109,220 |
| 2017-11-20 | 2017-11-16 | 0.161 | 13,110,000 | +200,000 | 0.06% | 2,110,710 |
| 2017-11-17 | 2017-11-15 | 0.163 | 12,910,000 | -200,000 | 0.06% | 2,104,330 |
| 2017-11-14 | 2017-11-10 | 0.158 | 13,110,000 | -100,000 | 0.06% | 2,071,380 |
| 2017-11-10 | 2017-11-08 | 0.159 | 13,210,000 | -340,000 | 0.06% | 2,100,390 |
| 2017-11-09 | 2017-11-07 | 0.160 | 13,550,000 | +270,000 | 0.06% | 2,168,000 |
| 2017-11-03 | 2017-11-01 | 0.175 | 13,280,000 | +270,000 | 0.06% | 2,324,000 |
| 2017-11-02 | 2017-10-31 | 0.182 | 13,010,000 | +270,000 | 0.06% | 2,367,820 |
| 2017-11-01 | 2017-10-30 | 0.186 | 12,740,000 | -400,000 | 0.06% | 2,369,640 |
| 2017-10-23 | 2017-10-19 | 0.158 | 13,140,000 | +220,000 | 0.06% | 2,076,120 |
| 2017-09-29 | 2017-09-27 | 0.164 | 12,920,000 | -200,000 | 0.06% | 2,118,880 |
| 2017-09-12 | 2017-09-08 | 0.173 | 13,120,000 | +200,000 | 0.06% | 2,269,760 |
| 2017-09-07 | 2017-09-05 | 0.165 | 12,920,000 | -100,000 | 0.06% | 2,131,800 |
| 2017-09-05 | 2017-09-01 | 0.189 | 13,020,000 | +10,000 | 0.06% | 2,460,780 |
| 2017-09-04 | 2017-08-31 | 0.189 | 13,010,000 | +100,000 | 0.06% | 2,458,890 |
| 2017-08-31 | 2017-08-29 | 0.200 | 12,910,000 | +100,000 | 0.06% | 2,582,000 |
| 2017-08-29 | 2017-08-25 | 0.213 | 12,810,000 | +130,000 | 0.06% | 2,728,530 |
| 2017-08-28 | 2017-08-24 | 0.216 | 12,680,000 | +130,000 | 0.06% | 2,738,880 |
| 2017-08-25 | 2017-08-22 | 0.221 | 12,550,000 | +90,000 | 0.06% | 2,773,550 |
| 2017-08-24 | 2017-08-21 | 0.223 | 12,460,000 | +200,000 | 0.06% | 2,778,580 |
| 2017-08-17 | 2017-08-15 | 0.255 | 12,260,000 | +100,000 | 0.06% | 3,126,300 |
| 2017-08-16 | 2017-08-14 | 0.232 | 12,160,000 | -140,000 | 0.06% | 2,821,120 |
| 2017-08-08 | 2017-08-04 | 0.224 | 12,300,000 | +130,000 | 0.06% | 2,755,200 |
| 2017-08-04 | 2017-08-02 | 0.227 | 12,170,000 | -300,000 | 0.06% | 2,762,590 |
| 2017-07-28 | 2017-07-26 | 0.208 | 12,470,000 | +160,000 | 0.06% | 2,593,760 |
| 2017-07-12 | 2017-07-10 | 0.265 | 12,310,000 | +100,000 | 0.06% | 3,262,150 |
| 2017-07-11 | 2017-07-07 | 0.265 | 12,210,000 | -150,000 | 0.06% | 3,235,650 |
| 2017-06-12 | 2017-06-08 | 0.380 | 12,360,000 | +200,000 | 0.06% | 4,696,800 |
| 2017-05-29 | 2017-05-25 | 0.395 | 12,160,000 | +400,000 | 0.06% | 4,803,200 |
| 2017-05-16 | 2017-05-12 | 0.450 | 11,760,000 | -60,000 | 0.06% | 5,292,000 |
| 2017-04-27 | 2017-04-25 | 0.400 | 11,820,000 | +40,000 | 0.06% | 4,728,000 |
| 2017-04-18 | 2017-04-12 | 0.410 | 11,780,000 | -60,000 | 0.06% | 4,829,800 |
| 2017-04-13 | 2017-04-11 | 0.405 | 11,840,000 | +60,000 | 0.06% | 4,795,200 |
| 2017-03-31 | 2017-03-29 | 0.405 | 11,780,000 | -100,000 | 0.06% | 4,770,900 |
| 2017-03-24 | 2017-03-22 | 0.405 | 11,880,000 | +100,000 | 0.06% | 4,811,400 |
| 2017-03-10 | 2017-03-08 | 0.450 | 11,780,000 | +200,000 | 0.06% | 5,301,000 |
| 2017-03-08 | 2017-03-06 | 0.465 | 11,580,000 | +400,000 | 0.05% | 5,384,700 |
| 2017-03-07 | 2017-03-03 | 0.480 | 11,180,000 | -300,000 | 0.05% | 5,366,400 |
| 2017-03-03 | 2017-03-01 | 0.470 | 11,480,000 | +300,000 | 0.05% | 5,395,600 |
| 2017-03-02 | 2017-02-28 | 0.480 | 11,180,000 | -300,000 | 0.05% | 5,366,400 |
| 2017-03-01 | 2017-02-27 | 0.475 | 11,480,000 | +50,000 | 0.05% | 5,453,000 |
| 2017-02-28 | 2017-02-24 | 0.475 | 11,430,000 | -50,000 | 0.05% | 5,429,250 |
| 2017-02-27 | 2017-02-23 | 0.465 | 11,480,000 | -300,000 | 0.05% | 5,338,200 |
| 2017-01-20 | 2017-01-18 | 0.480 | 11,780,000 | -100,000 | 0.06% | 5,654,400 |
| 2017-01-19 | 2017-01-17 | 0.450 | 11,880,000 | +100,000 | 0.06% | 5,346,000 |
| 2017-01-10 | 2017-01-06 | 0.405 | 11,780,000 | -200,000 | 0.06% | 4,770,900 |
| 2017-01-06 | 2017-01-04 | 0.405 | 11,980,000 | +200,000 | 0.06% | 4,851,900 |
| 2017-01-04 | 2016-12-30 | 0.445 | 11,780,000 | +200,000 | 0.06% | 5,242,100 |
| 2016-12-21 | 2016-12-19 | 0.450 | 11,580,000 | +200,000 | 0.05% | 5,211,000 |
| 2016-12-14 | 2016-12-12 | 0.485 | 11,380,000 | +230,000 | 0.05% | 5,519,300 |
| 2016-12-01 | 2016-11-29 | 0.580 | 11,150,000 | +30,000 | 0.05% | 6,467,000 |
| 2016-10-28 | 2016-10-26 | 0.510 | 11,120,000 | -120,000 | 0.05% | 5,671,200 |
| 2016-10-20 | 2016-10-18 | 0.530 | 11,240,000 | -80,000 | 0.05% | 5,957,200 |
| 2016-10-18 | 2016-10-14 | 0.540 | 11,320,000 | -70,000 | 0.05% | 6,112,800 |
| 2016-10-14 | 2016-10-12 | 0.530 | 11,390,000 | +100,000 | 0.05% | 6,036,700 |
| 2016-10-13 | 2016-10-11 | 0.510 | 11,290,000 | -190,000 | 0.05% | 5,757,900 |
| 2016-10-12 | 2016-10-07 | 0.495 | 11,480,000 | +100,000 | 0.05% | 5,682,600 |
| 2016-10-11 | 2016-10-06 | 0.510 | 11,380,000 | -230,000 | 0.05% | 5,803,800 |
| 2016-10-06 | 2016-10-04 | 0.480 | 11,610,000 | +310,000 | 0.06% | 5,572,800 |
| 2016-09-30 | 2016-09-28 | 0.530 | 11,300,000 | -270,000 | 0.05% | 5,989,000 |
| 2016-09-28 | 2016-09-26 | 0.541 | 11,570,000 | +100,000 | 0.06% | 6,259,391 |
| 2016-09-27 | 2016-09-23 | 0.541 | 11,470,000 | +220,870 | 0.05% | 6,205,291 |
| 2016-09-23 | 2016-09-21 | 0.591 | 11,249,130 | -199,629 | 0.05% | 6,649,300 |
| 2016-09-22 | 2016-09-20 | 0.581 | 11,448,759 | -299,445 | 0.05% | 6,652,600 |
| 2016-09-21 | 2016-09-19 | 0.581 | 11,748,204 | +99,815 | 0.06% | 6,826,600 |
| 2016-09-20 | 2016-09-15 | 0.611 | 11,648,389 | +499,074 | 0.06% | 7,118,700 |
| 2016-09-14 | 2016-09-12 | 0.611 | 11,149,315 | -99,815 | 0.05% | 6,813,700 |
| 2016-09-13 | 2016-09-09 | 0.621 | 11,249,130 | -129,759 | 0.05% | 6,987,400 |
| 2016-09-12 | 2016-09-08 | 0.621 | 11,378,889 | +179,667 | 0.05% | 7,068,000 |
| 2016-09-09 | 2016-09-07 | 0.651 | 11,199,222 | -998,148 | 0.05% | 7,293,000 |
| 2016-09-08 | 2016-09-06 | 0.631 | 12,197,370 | +818,481 | 0.06% | 7,698,600 |
| 2016-09-07 | 2016-09-05 | 0.561 | 11,378,889 | +79,852 | 0.06% | 6,384,000 |
| 2016-09-06 | 2016-09-02 | 0.461 | 11,299,037 | +99,815 | 0.05% | 5,207,200 |
| 2016-06-15 | 2016-06-13 | 0.451 | 11,199,222 | +99,815 | 0.05% | 5,049,000 |
| 2016-06-01 | 2016-05-30 | 0.431 | 11,099,407 | -89,834 | 0.05% | 4,781,600 |
| 2016-05-31 | 2016-05-27 | 0.451 | 11,189,241 | +89,834 | 0.05% | 5,044,500 |
| 2016-05-10 | 2016-05-06 | 0.431 | 11,099,407 | -99,815 | 0.05% | 4,781,600 |
| 2016-05-05 | 2016-05-03 | 0.521 | 11,199,222 | +99,815 | 0.05% | 5,834,400 |
| 2016-04-15 | 2016-04-13 | 0.581 | 11,099,407 | -99,815 | 0.05% | 6,449,600 |
| 2016-04-13 | 2016-04-11 | 0.601 | 11,199,222 | +99,815 | 0.05% | 6,732,000 |
| 2016-04-11 | 2016-04-07 | 0.591 | 11,099,407 | -49,908 | 0.05% | 6,560,800 |
| 2016-04-06 | 2016-04-01 | 0.621 | 11,149,315 | +49,908 | 0.05% | 6,925,400 |
| 2016-04-01 | 2016-03-30 | 0.551 | 11,099,407 | -9,982 | 0.05% | 6,116,000 |
| 2016-03-21 | 2016-03-17 | 0.601 | 11,109,389 | -19,963 | 0.05% | 6,678,000 |
| 2016-03-15 | 2016-03-11 | 0.521 | 11,129,352 | -9,981 | 0.05% | 5,798,000 |
| 2016-03-03 | 2016-03-01 | 0.631 | 11,139,333 | +149,722 | 0.05% | 7,030,800 |
| 2016-02-17 | 2016-02-15 | 0.631 | 10,989,611 | +9,981 | 0.05% | 6,936,300 |
| 2016-02-01 | 2016-01-28 | 0.671 | 10,979,630 | -9,981 | 0.05% | 7,370,000 |
| 2016-01-28 | 2016-01-26 | 0.681 | 10,989,611 | -9,982 | 0.05% | 7,486,800 |
| 2016-01-27 | 2016-01-25 | 0.671 | 10,999,593 | -29,944 | 0.05% | 7,383,400 |
| 2016-01-21 | 2016-01-19 | 0.791 | 11,029,537 | -69,870 | 0.05% | 8,729,500 |
| 2016-01-15 | 2016-01-13 | 0.661 | 11,099,407 | +9,981 | 0.05% | 7,339,200 |
| 2016-01-13 | 2016-01-11 | 0.671 | 11,089,426 | +9,982 | 0.05% | 7,443,700 |
| 2016-01-12 | 2016-01-08 | 0.691 | 11,079,444 | +89,833 | 0.05% | 7,659,000 |
| 2016-01-11 | 2016-01-07 | 0.681 | 10,989,611 | +9,981 | 0.05% | 7,486,800 |
| 2016-01-08 | 2016-01-06 | 0.711 | 10,979,630 | -79,851 | 0.05% | 7,810,000 |
| 2016-01-07 | 2016-01-05 | 0.681 | 11,059,481 | -9,982 | 0.05% | 7,534,400 |
| 2016-01-06 | 2016-01-04 | 0.661 | 11,069,463 | -9,981 | 0.05% | 7,319,400 |
| 2016-01-05 | 2015-12-31 | 0.651 | 11,079,444 | -9,982 | 0.05% | 7,215,000 |
| 2016-01-04 | 2015-12-29 | 0.621 | 11,089,426 | -99,815 | 0.05% | 6,888,200 |
| 2015-12-30 | 2015-12-28 | 0.641 | 11,189,241 | +9,982 | 0.05% | 7,174,400 |
| 2015-12-28 | 2015-12-22 | 0.701 | 11,179,259 | +59,889 | 0.05% | 7,840,000 |
| 2015-12-21 | 2015-12-17 | 0.701 | 11,119,370 | -19,963 | 0.05% | 7,798,000 |
| 2015-12-17 | 2015-12-15 | 0.712 | 11,139,333 | +9,282 | 0.05% | 7,930,208 |
| 2015-12-16 | 2015-12-14 | 0.692 | 11,130,051 | -49,865 | 0.05% | 7,700,400 |
| 2015-12-04 | 2015-12-02 | 0.782 | 11,179,916 | +49,865 | 0.05% | 8,743,800 |
| 2015-12-03 | 2015-12-01 | 0.802 | 11,130,051 | +39,893 | 0.05% | 8,928,000 |
| 2015-12-02 | 2015-11-30 | 0.782 | 11,090,158 | +29,920 | 0.05% | 8,673,600 |
| 2015-12-01 | 2015-11-27 | 0.862 | 11,060,238 | +528,577 | 0.05% | 9,537,400 |
| 2015-11-30 | 2015-11-26 | 0.892 | 10,531,661 | +209,437 | 0.05% | 9,398,400 |
| 2015-11-27 | 2015-11-25 | 0.892 | 10,322,224 | +19,946 | 0.05% | 9,211,500 |
| 2015-11-23 | 2015-11-19 | 0.892 | 10,302,278 | -448,792 | 0.05% | 9,193,700 |
| 2015-11-20 | 2015-11-18 | 0.912 | 10,751,070 | +438,819 | 0.05% | 9,809,800 |
| 2015-11-19 | 2015-11-17 | 0.892 | 10,312,251 | +9,973 | 0.05% | 9,202,600 |
| 2015-11-16 | 2015-11-12 | 0.933 | 10,302,278 | -59,839 | 0.05% | 9,606,900 |
| 2015-11-13 | 2015-11-11 | 1.013 | 10,362,117 | +19,946 | 0.05% | 10,493,900 |
| 2015-11-12 | 2015-11-10 | 0.822 | 10,342,171 | -9,973 | 0.05% | 8,503,400 |
| 2015-11-11 | 2015-11-09 | 0.762 | 10,352,144 | -89,758 | 0.05% | 7,888,800 |
| 2015-11-10 | 2015-11-06 | 0.772 | 10,441,902 | +79,785 | 0.05% | 8,061,900 |
| 2015-11-09 | 2015-11-05 | 0.782 | 10,362,117 | -89,758 | 0.05% | 8,104,200 |
| 2015-11-06 | 2015-11-04 | 0.702 | 10,451,875 | +518,604 | 0.05% | 7,336,000 |
| 2015-11-05 | 2015-11-03 | 0.772 | 9,933,271 | +49,866 | 0.05% | 7,669,200 |
| 2015-11-04 | 2015-11-02 | 0.842 | 9,883,405 | -9,973 | 0.05% | 8,324,400 |
| 2015-11-03 | 2015-10-30 | 0.832 | 9,893,378 | +19,946 | 0.05% | 8,233,600 |
| 2015-10-29 | 2015-10-27 | 0.902 | 9,873,432 | -99,732 | 0.05% | 8,910,000 |
| 2015-10-28 | 2015-10-26 | 0.963 | 9,973,164 | +119,678 | 0.05% | 9,600,000 |
| 2015-10-27 | 2015-10-23 | 0.922 | 9,853,486 | +39,893 | 0.05% | 9,089,600 |
| 2015-10-26 | 2015-10-22 | 0.882 | 9,813,593 | +19,946 | 0.05% | 8,659,200 |
| 2015-10-22 | 2015-10-19 | 1.013 | 9,793,647 | -89,758 | 0.05% | 9,918,200 |
| 2015-10-20 | 2015-10-16 | 1.103 | 9,883,405 | +59,839 | 0.05% | 10,901,000 |
| 2015-10-19 | 2015-10-15 | 1.013 | 9,823,566 | +9,973 | 0.05% | 9,948,500 |
| 2015-10-16 | 2015-10-14 | 1.023 | 9,813,593 | -109,705 | 0.05% | 10,036,800 |
| 2015-10-15 | 2015-10-13 | 1.043 | 9,923,298 | +19,947 | 0.05% | 10,348,000 |
| 2015-10-14 | 2015-10-12 | 1.103 | 9,903,351 | +39,892 | 0.05% | 10,923,000 |
| 2015-10-09 | 2015-10-07 | 1.213 | 9,863,459 | -199,463 | 0.05% | 11,966,900 |
| 2015-10-08 | 2015-10-06 | 1.203 | 10,062,922 | +119,678 | 0.05% | 12,108,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 9,943,244 | +39,893 | 0.05% | 11,166,400 |
| 2015-10-05 | 2015-09-30 | 1.163 | 9,903,351 | +39,892 | 0.05% | 11,518,799 |
| 2015-10-02 | 2015-09-29 | 1.213 | 9,863,459 | -29,919 | 0.05% | 11,966,900 |
| 2015-09-30 | 2015-09-25 | 1.253 | 9,893,378 | +29,919 | 0.05% | 12,400,000 |
| 2015-09-29 | 2015-09-24 | 1.334 | 9,863,459 | +9,973 | 0.05% | 13,153,700 |
| 2015-09-25 | 2015-09-23 | 1.364 | 9,853,486 | -29,919 | 0.05% | 13,436,801 |
| 2015-09-24 | 2015-09-22 | 1.334 | 9,883,405 | +29,919 | 0.05% | 13,180,300 |
| 2015-09-17 | 2015-09-15 | 1.404 | 9,853,486 | -9,973 | 0.05% | 13,832,001 |
| 2015-09-14 | 2015-09-10 | 1.504 | 9,863,459 | -179,517 | 0.05% | 14,835,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 10,042,976 | +169,544 | 0.05% | 14,400,100 |
| 2015-09-10 | 2015-09-08 | 1.514 | 9,873,432 | +9,973 | 0.05% | 14,949,000 |
| 2015-09-09 | 2015-09-07 | 1.664 | 9,863,459 | +9,973 | 0.05% | 16,417,400 |
| 2015-09-07 | 2015-09-02 | 1.634 | 9,853,486 | -9,973 | 0.05% | 16,104,401 |
| 2015-09-04 | 2015-09-01 | 1.634 | 9,863,459 | -189,490 | 0.05% | 16,120,700 |
| 2015-09-02 | 2015-08-31 | 1.845 | 10,052,949 | +189,490 | 0.05% | 18,547,200 |
| 2015-09-01 | 2015-08-28 | 1.885 | 9,863,459 | -807,826 | 0.05% | 18,593,200 |
| 2015-08-31 | 2015-08-27 | 1.835 | 10,671,285 | +728,041 | 0.05% | 19,581,000 |
| 2015-08-28 | 2015-08-26 | 1.685 | 9,943,244 | -827,773 | 0.05% | 16,749,600 |
| 2015-08-27 | 2015-08-25 | 1.474 | 10,771,017 | -129,651 | 0.05% | 15,876,000 |
| 2015-08-26 | 2015-08-24 | 1.334 | 10,900,668 | +69,812 | 0.05% | 14,536,900 |
| 2015-08-24 | 2015-08-20 | 1.274 | 10,830,856 | +3,233 | 0.05% | 13,796,319 |
| 2015-08-17 | 2015-08-13 | 1.424 | 10,827,623 | -199,403 | 0.05% | 15,421,201 |
| 2015-08-14 | 2015-08-12 | 1.394 | 11,027,026 | -209,374 | 0.05% | 15,373,400 |
| 2015-08-13 | 2015-08-11 | 1.374 | 11,236,400 | -19,941 | 0.06% | 15,439,900 |
| 2015-08-12 | 2015-08-10 | 1.344 | 11,256,341 | +29,911 | 0.06% | 15,128,601 |
| 2015-08-11 | 2015-08-07 | 1.384 | 11,226,430 | -538,390 | 0.06% | 15,538,800 |
| 2015-08-10 | 2015-08-06 | 1.173 | 11,764,820 | +79,761 | 0.06% | 13,806,000 |
| 2015-08-07 | 2015-08-05 | 1.103 | 11,685,059 | +538,390 | 0.06% | 12,892,000 |
| 2015-08-06 | 2015-08-04 | 1.334 | 11,146,669 | +49,851 | 0.05% | 14,869,401 |
| 2015-08-03 | 2015-07-30 | 1.484 | 11,096,818 | -9,970 | 0.05% | 16,472,401 |
| 2015-07-30 | 2015-07-28 | 1.515 | 11,106,788 | -9,970 | 0.05% | 16,821,400 |
| 2015-07-24 | 2015-07-22 | 1.535 | 11,116,758 | +179,463 | 0.05% | 17,059,500 |
| 2015-07-23 | 2015-07-21 | 1.585 | 10,937,295 | -9,970 | 0.05% | 17,332,601 |
| 2015-07-21 | 2015-07-17 | 1.695 | 10,947,265 | -189,433 | 0.05% | 18,556,200 |
| 2015-07-20 | 2015-07-16 | 1.645 | 11,136,698 | -19,941 | 0.05% | 18,318,799 |
| 2015-07-17 | 2015-07-15 | 1.565 | 11,156,639 | +259,225 | 0.05% | 17,456,400 |
| 2015-07-16 | 2015-07-14 | 1.675 | 10,897,414 | -189,433 | 0.05% | 18,253,100 |
| 2015-07-15 | 2015-07-13 | 1.715 | 11,086,847 | -249,255 | 0.05% | 19,015,199 |
| 2015-07-14 | 2015-07-10 | 1.615 | 11,336,102 | +79,761 | 0.06% | 18,305,700 |
| 2015-07-13 | 2015-07-09 | 1.986 | 11,256,341 | -588,241 | 0.06% | 22,354,201 |
| 2015-07-10 | 2015-07-08 | 0.893 | 11,844,582 | +1,485,558 | 0.06% | 10,573,200 |
| 2015-07-09 | 2015-07-07 | 0.843 | 10,359,024 | +69,792 | 0.05% | 8,727,600 |
| 2015-07-08 | 2015-07-06 | 1.555 | 10,289,232 | -89,732 | 0.05% | 15,995,999 |
| 2015-07-07 | 2015-07-03 | 1.835 | 10,378,964 | +99,702 | 0.05% | 19,050,300 |
| 2015-07-06 | 2015-07-02 | 2.156 | 10,279,262 | -29,911 | 0.05% | 22,166,499 |
| 2015-07-03 | 2015-06-30 | 2.457 | 10,309,173 | -29,910 | 0.05% | 25,333,000 |
| 2015-07-02 | 2015-06-29 | 2.507 | 10,339,083 | -897,317 | 0.05% | 25,924,999 |
| 2015-06-30 | 2015-06-26 | 2.507 | 11,236,400 | -19,941 | 0.06% | 28,174,999 |
| 2015-06-29 | 2015-06-25 | 2.457 | 11,256,341 | -4,137,627 | 0.06% | 27,660,501 |
| 2015-06-26 | 2015-06-24 | 2.317 | 15,393,968 | -259,225 | 0.08% | 35,666,400 |
| 2015-06-25 | 2015-06-23 | 2.307 | 15,653,193 | -997,018 | 0.08% | 36,110,000 |
| 2015-06-23 | 2015-06-19 | 2.568 | 16,650,211 | -4,486,584 | 0.08% | 42,751,999 |
| 2015-06-22 | 2015-06-18 | 2.608 | 21,136,795 | -5,383,901 | 0.10% | 55,119,999 |
| 2015-06-19 | 2015-06-17 | 2.798 | 26,520,696 | -8,075,851 | 0.13% | 74,214,000 |
| 2015-06-18 | 2015-06-16 | 2.197 | 34,596,547 | -2,592,249 | 0.17% | 75,993,000 |
| 2015-06-17 | 2015-06-15 | 2.838 | 37,188,796 | -4,287,180 | 0.18% | 105,559,001 |
| 2015-06-16 | 2015-06-12 | 2.929 | 41,475,976 | -398,807 | 0.20% | 121,472,000 |
| 2015-06-15 | 2015-06-11 | 2.668 | 41,874,783 | -6,081,814 | 0.21% | 111,719,999 |
| 2015-06-12 | 2015-06-10 | 1.996 | 47,956,597 | -11,366,013 | 0.24% | 95,719,000 |
| 2015-06-10 | 2015-06-08 | 144.431 | 59,322,610 | +598,211 | 0.29% | 8,568,000,033 |
| 2015-06-09 | 2015-06-05 | 144.431 | 58,724,399 | +58,132,170 | 0.29% | 8,481,600,060 |
| 2015-06-04 | 2015-06-02 | 111.934 | 592,229 | +5,982 | 0.29% | 66,290,391 |
| 2015-06-03 | 2015-06-01 | 120.359 | 586,247 | -10,967 | 0.29% | 70,560,004 |
| 2015-05-29 | 2015-05-27 | 96.287 | 597,214 | -5,982 | 0.29% | 57,503,983 |
| 2015-05-28 | 2015-05-26 | 94.983 | 603,196 | -9,970 | 0.30% | 57,293,473 |
| 2015-05-26 | 2015-05-21 | 121.362 | 613,166 | +997 | 0.30% | 74,414,943 |
| 2015-05-22 | 2015-05-20 | 120.359 | 612,169 | -997 | 0.30% | 73,679,946 |
| 2015-05-21 | 2015-05-19 | 84.251 | 613,166 | +997 | 0.30% | 51,659,960 |
| 2015-05-20 | 2015-05-18 | 53.861 | 612,169 | -997 | 0.30% | 32,971,776 |
| 2015-05-19 | 2015-05-15 | 38.615 | 613,166 | +4,985 | 0.30% | 23,677,482 |
| 2015-05-15 | 2015-05-13 | 34.503 | 608,181 | +997 | 0.30% | 20,983,987 |
| 2015-05-14 | 2015-05-12 | 34.904 | 607,184 | -2,991 | 0.30% | 21,193,187 |
| 2015-05-12 | 2015-05-08 | 35.506 | 610,175 | +3,988 | 0.30% | 21,664,785 |
| 2015-05-05 | 2015-04-30 | 34.804 | 606,187 | -3,988 | 0.30% | 21,097,588 |
| 2015-05-04 | 2015-04-29 | 37.612 | 610,175 | -1,994 | 0.30% | 22,949,984 |
| 2015-04-30 | 2015-04-28 | 33.400 | 612,169 | -1,994 | 0.30% | 20,446,185 |
| 2015-04-29 | 2015-04-27 | 25.075 | 614,163 | +5,982 | 0.31% | 15,399,988 |
| 2015-04-28 | 2015-04-24 | 11.936 | 608,181 | +6,979 | 0.30% | 7,258,995 |
| 2015-04-22 | 2015-04-20 | 11.033 | 601,202 | -4,985 | 0.30% | 6,632,997 |
| 2015-04-21 | 2015-04-17 | 12.838 | 606,187 | +1,994 | 0.30% | 7,782,396 |
| 2015-01-27 | 2015-01-23 | 2.879 | 604,193 | +4,240 | 0.30% | 1,739,305 |
| 2014-08-28 | 2014-08-26 | 3.636 | 599,953 | -19,801 | 0.30% | 2,181,599 |
| 2014-08-08 | 2014-08-06 | 3.990 | 619,754 | +19,801 | 0.31% | 2,472,701 |
| 2013-12-16 | 2013-12-12 | 4.949 | 599,953 | -4,950 | 0.30% | 2,969,398 |
| 2013-12-10 | 2013-12-06 | 5.151 | 604,903 | -3,961 | 0.30% | 3,116,098 |
| 2013-12-05 | 2013-12-03 | 5.555 | 608,864 | +3,961 | 0.31% | 3,382,503 |
| 2013-12-04 | 2013-12-02 | 5.252 | 604,903 | -13,861 | 0.30% | 3,177,198 |
| 2013-12-03 | 2013-11-29 | 5.353 | 618,764 | +8,910 | 0.31% | 3,312,501 |
| 2013-12-02 | 2013-11-28 | 5.757 | 609,854 | +9,901 | 0.31% | 3,511,202 |
| 2013-09-30 | 2013-09-26 | 2.778 | 599,953 | +544,512 | 0.30% | 1,666,499 |
| 2013-06-26 | 2013-06-24 | 1.495 | 55,441 | -11,880 | 0.03% | 82,880 |
| 2013-06-21 | 2013-06-19 | 1.596 | 67,321 | +11,880 | 0.03% | 107,439 |
| 2012-05-16 | 2012-05-14 | 0.233 | 55,441 | +3,465 | 0.03% | 12,923 |
| 2012-04-17 | 2012-04-13 | 0.233 | 51,976 | +6,930 | 0.04% | 12,115 |
| 2012-04-16 | 2012-04-12 | 0.233 | 45,046 | +33,784 | 0.04% | 10,500 |
| 2012-04-13 | 2012-04-11 | 0.233 | 11,262 | -709,474 | 0.01% | 2,625 |
| 2008-06-24 | 2008-06-20 | 0.597 | 720,736 | +51,481 | 0.04% | 430,500 |
| 2008-04-08 | 2008-04-03 | 1.107 | 669,255 | -102,962 | 0.04% | 741,000 |
| 2008-03-06 | 2008-03-04 | 1.180 | 772,217 | +154,443 | 0.05% | 911,250 |
| 2008-03-05 | 2008-03-03 | 1.195 | 617,774 | -102,962 | 0.04% | 738,000 |
| 2008-03-04 | 2008-02-29 | 1.020 | 720,736 | +102,962 | 0.04% | 735,000 |
| 2008-02-04 | 2008-01-31 | 0.903 | 617,774 | +573,157 | 0.04% | 558,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 44,617 | -847,723 | 0.00% | 15,340,002 |
| 2008-01-18 | 2008-01-16 | 357.801 | 892,340 | +890,109 | 0.05% | 319,280,052 |
| 2007-12-20 | 2007-12-18 | 342.650 | 2,231 | +172 | 0.05% | 764,452 |
| 2007-12-19 | 2007-12-17 | 384.607 | 2,059 | -3,432 | 0.05% | 791,905 |
| 2007-12-17 | 2007-12-13 | 460.363 | 5,491 | +171 | 0.13% | 2,527,852 |
| 2007-12-12 | 2007-12-10 | 506.982 | 5,320 | +3,432 | 0.13% | 2,697,143 |
| 2007-11-29 | 2007-11-27 | 404.420 | 1,888 | +344 | 0.05% | 763,545 |
| 2007-11-05 | 2007-11-01 | 349.643 | 1,544 | -172 | 0.04% | 539,848 |
| 2007-10-05 | 2007-10-03 | 314.678 | 1,716 | -343 | 0.04% | 539,988 |
| 2007-09-24 | 2007-09-20 | 354.304 | 2,059 | +171 | 0.05% | 729,513 |
| 2007-09-21 | 2007-09-19 | 360.132 | 1,888 | -85 | 0.05% | 679,929 |
| 2007-09-20 | 2007-09-18 | 367.125 | 1,973 | +171 | 0.05% | 724,337 |
| 2007-09-13 | 2007-09-11 | 419.571 | 1,802 | -686 | 0.04% | 756,067 |
| 2007-09-12 | 2007-09-10 | 405.585 | 2,488 | +1,716 | 0.06% | 1,009,096 |
| 2007-09-07 | 2007-09-05 | 387.521 | 772 | -172 | 0.02% | 299,166 |
| 2007-09-04 | 2007-08-31 | 390.434 | 944 | +515 | 0.02% | 368,570 |
| 2007-08-30 | 2007-08-28 | 416.075 | 429 | -172 | 0.01% | 178,496 |
| 2007-08-23 | 2007-08-21 | 250.577 | 601 | -85 | 0.01% | 150,597 |
| 2007-08-17 | 2007-08-15 | 233.095 | 686 | +85 | 0.02% | 159,903 |
| 2007-08-13 | 2007-08-09 | 222.023 | 601 | +86 | 0.01% | 133,436 |
| 2007-08-09 | 2007-08-07 | 157.339 | 515 | -343 | 0.01% | 81,030 |
| 2007-08-03 | 2007-08-01 | 375.866 | 858 | -343 | 0.02% | 322,493 |
| 2007-08-01 | 2007-07-30 | 407.916 | 1,201 | -343 | 0.03% | 489,908 |
| 2007-07-27 | 2007-07-25 | 407.916 | 1,544 | -86 | 0.04% | 629,823 |
| 2007-07-25 | 2007-07-23 | 282.628 | 1,630 | -4,891 | 0.04% | 460,683 |
| 2007-07-24 | 2007-07-20 | 171.908 | 6,521 | -1,544 | 0.16% | 1,121,009 |
| 2007-07-23 | 2007-07-19 | 151.512 | 8,065 | -172 | 0.19% | 1,221,943 |
| 2007-07-19 | 2007-07-17 | 145.102 | 8,237 | +172 | 0.20% | 1,195,202 |
| 2007-07-17 | 2007-07-13 | 121.209 | 8,065 | -1,202 | 0.19% | 977,554 |
| 2007-07-13 | 2007-07-11 | 129.950 | 9,267 | -858 | 0.22% | 1,204,251 |
| 2007-07-12 | 2007-07-10 | 128.785 | 10,125 | +172 | 0.24% | 1,303,948 |
| 2007-07-11 | 2007-07-09 | 113.051 | 9,953 | -3,089 | 0.24% | 1,125,198 |
| 2007-07-10 | 2007-07-06 | 96.152 | 13,042 | -3,089 | 0.31% | 1,254,011 |
| 2007-06-28 | 2007-06-26 | 116.548 | 16,131 | +1,201 | 0.39% | 1,880,028 |
| 2007-06-26 | 2007-06-22 | 116.548 | 14,930 | 0.36% | 1,740,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy