History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 221,280,000 +0 1.05% 2,655,360
2025-10-13 2025-10-09 0.014 221,280,000 +0 1.05% 3,097,920
2025-10-10 2025-10-08 0.013 221,280,000 +0 1.05% 2,876,640
2025-10-09 2025-10-06 0.010 221,280,000 +0 1.05% 2,212,800
2025-10-08 2025-10-03 0.010 221,280,000 +0 1.05% 2,212,800
2025-10-06 2025-10-02 0.011 221,280,000 +0 1.05% 2,434,080
2025-10-03 2025-09-30 0.011 221,280,000 +0 1.05% 2,434,080
2025-10-02 2025-09-29 0.011 221,280,000 +0 1.05% 2,434,080
2025-09-30 2025-09-26 0.011 221,280,000 +0 1.05% 2,434,080
2025-09-29 2025-09-25 0.011 221,280,000 +0 1.05% 2,434,080
2025-09-26 2025-09-24 0.011 221,280,000 +0 1.05% 2,434,080
2025-09-25 2025-09-23 0.011 221,280,000 +0 1.05% 2,434,080
2025-09-24 2025-09-22 0.011 221,280,000 +0 1.05% 2,434,080
2025-09-23 2025-09-19 0.011 221,280,000 -230,000 1.05% 2,434,080
2025-09-05 2025-09-03 0.010 221,510,000 +10,000,000 1.05% 2,215,100
2025-09-02 2025-08-29 0.010 211,510,000 +10,000,000 1.00% 2,115,100
2025-08-19 2025-08-15 0.010 201,510,000 +230,000 0.96% 2,015,100
2025-08-11 2025-08-07 0.010 201,280,000 +310,000 0.95% 2,012,800
2025-03-28 2025-03-26 0.010 200,970,000 +5,000,000 0.95% 2,009,700
2025-03-26 2025-03-24 0.010 195,970,000 +170,000 0.93% 1,959,700
2025-03-25 2025-03-21 0.010 195,800,000 -580,000 0.93% 1,958,000
2025-02-24 2025-02-20 0.010 196,380,000 +100,000 0.93% 1,963,800
2025-01-16 2025-01-14 0.010 196,280,000 +300,000 0.93% 1,962,800
2025-01-09 2025-01-07 0.010 195,980,000 +130,000 0.93% 1,959,800
2024-11-13 2024-11-11 0.012 195,850,000 +320,000 0.93% 2,350,200
2024-10-23 2024-10-21 0.012 195,530,000 -4,860,000 0.93% 2,346,360
2024-10-21 2024-10-17 0.012 200,390,000 +10,000 0.95% 2,404,680
2024-07-04 2024-07-02 0.012 200,380,000 +20,000 0.95% 2,404,560
2024-05-08 2024-05-06 0.010 200,360,000 +990,000 0.95% 2,003,600
2023-10-12 2023-10-10 0.010 199,370,000 +500,000 0.95% 1,993,700
2023-05-17 2023-05-15 0.011 198,870,000 +10,000 0.94% 2,187,570
2023-03-20 2023-03-16 0.012 198,860,000 -10,000 0.94% 2,386,320
2023-01-04 2022-12-30 0.011 198,870,000 -1,170,000 0.94% 2,187,570
2022-06-21 2022-06-17 0.013 200,040,000 +50,000 0.95% 2,600,520
2022-03-11 2022-03-09 0.012 199,990,000 +10,000 0.95% 2,399,880
2022-02-17 2022-02-15 0.012 199,980,000 -680,000 0.95% 2,399,760
2021-05-10 2021-05-06 0.023 200,660,000 +1,080,000 0.95% 4,615,180
2021-04-30 2021-04-28 0.025 199,580,000 -430,000 0.95% 4,989,500
2021-04-29 2021-04-27 0.028 200,010,000 +430,000 0.95% 5,600,280
2021-02-23 2021-02-19 0.019 199,580,000 +690,000 0.95% 3,792,020
2021-02-04 2021-02-02 0.012 198,890,000 -980,000 0.94% 2,386,680
2021-02-02 2021-01-29 0.013 199,870,000 +980,000 0.95% 2,598,310
2020-11-17 2020-11-13 0.010 198,890,000 -30,000 0.94% 1,988,900
2020-11-02 2020-10-29 0.010 198,920,000 -140,000 0.94% 1,989,200
2020-03-06 2020-03-04 0.016 199,060,000 +10,000 0.94% 3,184,960
2020-02-14 2020-02-12 0.021 199,050,000 +1,860,000 0.94% 4,180,050
2020-02-13 2020-02-11 0.019 197,190,000 +1,860,000 0.94% 3,746,610
2020-02-05 2020-02-03 0.016 195,330,000 -30,000 0.93% 3,125,280
2019-12-30 2019-12-24 0.018 195,360,000 +5,230,000 0.93% 3,516,480
2019-12-23 2019-12-19 0.018 190,130,000 +910,000 0.90% 3,422,340
2019-12-18 2019-12-16 0.018 189,220,000 +990,000 0.90% 3,405,960
2019-11-28 2019-11-26 0.021 188,230,000 -190,000 0.89% 3,952,830
2019-11-08 2019-11-06 0.023 188,420,000 +40,000 0.89% 4,333,660
2019-10-14 2019-10-10 0.025 188,380,000 +20,000 0.89% 4,709,500
2019-09-24 2019-09-20 0.027 188,360,000 -150,000 0.89% 5,085,720
2019-09-16 2019-09-12 0.024 188,510,000 +140,000 0.89% 4,524,240
2019-08-21 2019-08-19 0.024 188,370,000 -30,000 0.89% 4,520,880
2019-08-01 2019-07-30 0.024 188,400,000 +20,000 0.89% 4,521,600
2019-07-18 2019-07-16 0.023 188,380,000 -70,000 0.89% 4,332,740
2019-04-29 2019-04-25 0.031 188,450,000 +30,000 0.89% 5,841,950
2019-04-25 2019-04-23 0.032 188,420,000 +1,500,000 0.89% 6,029,440
2019-04-12 2019-04-10 0.033 186,920,000 +20,000 0.89% 6,168,360
2019-03-15 2019-03-13 0.042 186,900,000 -1,330,000 0.89% 7,849,800
2019-03-14 2019-03-12 0.043 188,230,000 +40,000 0.89% 8,093,890
2019-03-13 2019-03-11 0.040 188,190,000 +1,630,000 0.89% 7,527,600
2019-03-11 2019-03-07 0.046 186,560,000 +630,000 0.88% 8,581,760
2019-02-26 2019-02-22 0.036 185,930,000 -630,000 0.88% 6,693,480
2019-01-28 2019-01-24 0.031 186,560,000 +1,140,000 0.88% 5,783,360
2019-01-25 2019-01-23 0.032 185,420,000 -630,000 0.88% 5,933,440
2019-01-24 2019-01-22 0.030 186,050,000 +630,000 0.88% 5,581,500
2019-01-11 2019-01-09 0.033 185,420,000 -270,000 0.88% 6,118,860
2019-01-08 2019-01-04 0.032 185,690,000 -340,000 0.88% 5,942,080
2019-01-03 2018-12-31 0.030 186,030,000 +610,000 0.88% 5,580,900
2019-01-02 2018-12-27 0.032 185,420,000 -90,000 0.88% 5,933,440
2018-12-28 2018-12-24 0.034 185,510,000 -840,000 0.88% 6,307,340
2018-12-05 2018-12-03 0.035 186,350,000 -230,000 0.88% 6,522,250
2018-12-04 2018-11-30 0.035 186,580,000 +620,000 0.88% 6,530,300
2018-12-03 2018-11-29 0.032 185,960,000 +1,000,000 0.88% 5,950,720
2018-11-27 2018-11-23 0.035 184,960,000 +1,010,000 0.88% 6,473,600
2018-11-21 2018-11-19 0.038 183,950,000 +570,000 0.87% 6,990,100
2018-11-06 2018-11-02 0.046 183,380,000 -500,000 0.87% 8,435,480
2018-10-11 2018-10-09 0.050 183,880,000 +210,000 0.87% 9,194,000
2018-10-09 2018-10-05 0.050 183,670,000 +20,000 0.87% 9,183,500
2018-10-08 2018-10-04 0.054 183,650,000 -380,000 0.87% 9,917,100
2018-10-03 2018-09-28 0.051 184,030,000 +10,110,000 0.87% 9,385,530
2018-10-02 2018-09-27 0.049 173,920,000 +270,000 0.82% 8,522,080
2018-09-28 2018-09-26 0.050 173,650,000 -120,000 0.82% 8,682,500
2018-09-21 2018-09-19 0.073 173,770,000 +80,000 0.82% 12,685,210
2018-09-20 2018-09-18 0.074 173,690,000 +60,000 0.82% 12,853,060
2018-09-19 2018-09-17 0.069 173,630,000 -9,470,000 0.82% 11,980,470
2018-09-18 2018-09-14 0.071 183,100,000 -570,000 0.87% 13,000,100
2018-09-14 2018-09-12 0.061 183,670,000 +20,000 0.87% 11,203,870
2018-09-13 2018-09-11 0.059 183,650,000 -400,000 0.87% 10,835,350
2018-09-12 2018-09-10 0.064 184,050,000 +10,000 0.87% 11,779,200
2018-09-11 2018-09-07 0.065 184,040,000 -120,000 0.87% 11,962,600
2018-09-10 2018-09-06 0.049 184,160,000 -1,000,000 0.87% 9,023,840
2018-09-07 2018-09-05 0.044 185,160,000 +400,000 0.88% 8,147,040
2018-09-06 2018-09-04 0.041 184,760,000 -70,000 0.88% 7,575,160
2018-09-05 2018-09-03 0.042 184,830,000 +100,000 0.88% 7,762,860
2018-09-04 2018-08-31 0.045 184,730,000 -690,000 0.88% 8,312,850
2018-08-20 2018-08-16 0.037 185,420,000 +40,000 0.88% 6,860,540
2018-07-30 2018-07-26 0.037 185,380,000 +890,000 0.88% 6,859,060
2018-07-26 2018-07-24 0.036 184,490,000 +200,000 0.88% 6,641,640
2018-07-24 2018-07-20 0.037 184,290,000 -250,000 0.87% 6,818,730
2018-07-20 2018-07-18 0.042 184,540,000 +590,000 0.88% 7,750,680
2018-07-16 2018-07-12 0.043 183,950,000 +200,000 0.87% 7,909,850
2018-07-13 2018-07-11 0.042 183,750,000 -400,000 0.87% 7,717,500
2018-07-12 2018-07-10 0.044 184,150,000 -10,000 0.87% 8,102,600
2018-07-05 2018-07-03 0.052 184,160,000 -170,000 0.87% 9,576,320
2018-07-03 2018-06-28 0.055 184,330,000 +300,000 0.87% 10,138,150
2018-06-29 2018-06-27 0.057 184,030,000 +60,000 0.87% 10,489,710
2018-06-25 2018-06-21 0.056 183,970,000 +10,000 0.87% 10,302,320
2018-06-22 2018-06-20 0.059 183,960,000 +40,000 0.87% 10,853,640
2018-06-20 2018-06-15 0.061 183,920,000 -1,260,000 0.87% 11,219,120
2018-06-19 2018-06-14 0.069 185,180,000 +170,000 0.88% 12,777,420
2018-06-15 2018-06-13 0.071 185,010,000 +290,000 0.88% 13,135,710
2018-06-14 2018-06-12 0.051 184,720,000 +130,000 0.88% 9,420,720
2018-06-12 2018-06-08 0.057 184,590,000 +1,100,000 0.88% 10,521,630
2018-06-05 2018-06-01 0.073 183,490,000 +100,000 0.87% 13,394,770
2018-06-01 2018-05-30 0.081 183,390,000 +400,000 0.87% 14,854,590
2018-05-25 2018-05-23 0.092 182,990,000 +750,000 0.87% 16,835,080
2018-05-24 2018-05-21 0.098 182,240,000 +300,000 0.86% 17,859,520
2018-05-18 2018-05-16 0.112 181,940,000 -60,000 0.86% 20,377,280
2018-05-17 2018-05-15 0.116 182,000,000 +60,000 0.86% 21,112,000
2018-05-15 2018-05-11 0.100 181,940,000 -100,000 0.86% 18,194,000
2018-04-25 2018-04-23 0.113 182,040,000 -10,000 0.86% 20,570,520
2018-04-24 2018-04-20 0.110 182,050,000 +710,000 0.86% 20,025,500
2018-04-23 2018-04-19 0.120 181,340,000 +590,000 0.86% 21,760,800
2018-04-17 2018-04-13 0.165 180,750,000 +8,570,000 0.86% 29,823,750
2018-04-13 2018-04-11 0.167 172,180,000 -60,000 0.82% 28,754,060
2018-04-12 2018-04-10 0.165 172,240,000 -180,000 0.82% 28,419,600
2018-04-10 2018-04-06 0.170 172,420,000 +9,000,000 0.82% 29,311,400
2018-04-09 2018-04-04 0.166 163,420,000 +1,160,000 0.78% 27,127,720
2018-04-03 2018-03-28 0.165 162,260,000 +50,000 0.77% 26,772,900
2018-03-29 2018-03-27 0.164 162,210,000 +7,420,000 0.77% 26,602,440
2018-03-28 2018-03-26 0.165 154,790,000 +4,800,000 0.73% 25,540,350
2018-03-21 2018-03-19 0.174 149,990,000 -340,000 0.71% 26,098,260
2018-03-19 2018-03-15 0.171 150,330,000 +3,560,000 0.71% 25,706,430
2018-03-12 2018-03-08 0.165 146,770,000 +5,740,000 0.70% 24,217,050
2018-03-07 2018-03-05 0.171 141,030,000 +90,000 0.67% 24,116,130
2018-03-05 2018-03-01 0.175 140,940,000 +55,990,000 0.67% 24,664,500
2018-03-02 2018-02-28 0.170 84,950,000 +29,510,000 0.40% 14,441,500
2018-02-27 2018-02-23 0.159 55,440,000 +6,070,000 0.26% 8,814,960
2018-02-13 2018-02-09 0.143 49,370,000 +50,000 0.23% 7,059,910
2018-02-02 2018-01-31 0.148 49,320,000 +600,000 0.23% 7,299,360
2018-01-22 2018-01-18 0.156 48,720,000 +2,900,000 0.23% 7,600,320
2018-01-15 2018-01-11 0.165 45,820,000 -520,000 0.22% 7,560,300
2018-01-12 2018-01-10 0.172 46,340,000 +90,000 0.22% 7,970,480
2018-01-11 2018-01-09 0.164 46,250,000 +20,000 0.22% 7,585,000
2017-12-18 2017-12-14 0.158 46,230,000 -130,000 0.22% 7,304,340
2017-12-11 2017-12-07 0.160 46,360,000 +100,000 0.22% 7,417,600
2017-12-06 2017-12-04 0.165 46,260,000 -2,000,000 0.22% 7,632,900
2017-12-05 2017-12-01 0.165 48,260,000 -1,330,000 0.23% 7,962,900
2017-12-01 2017-11-29 0.153 49,590,000 -50,000 0.24% 7,587,270
2017-11-28 2017-11-24 0.154 49,640,000 -100,000 0.24% 7,644,560
2017-11-27 2017-11-23 0.155 49,740,000 +100,000 0.24% 7,709,700
2017-11-23 2017-11-21 0.150 49,640,000 +210,000 0.24% 7,446,000
2017-11-22 2017-11-20 0.155 49,430,000 +100,000 0.23% 7,661,650
2017-11-20 2017-11-16 0.161 49,330,000 +600,000 0.23% 7,942,130
2017-11-13 2017-11-09 0.157 48,730,000 +200,000 0.23% 7,650,610
2017-11-10 2017-11-08 0.159 48,530,000 +270,000 0.23% 7,716,270
2017-11-09 2017-11-07 0.160 48,260,000 -240,000 0.23% 7,721,600
2017-11-06 2017-11-02 0.169 48,500,000 -1,420,000 0.23% 8,196,500
2017-11-03 2017-11-01 0.175 49,920,000 -10,000 0.24% 8,736,000
2017-11-01 2017-10-30 0.186 49,930,000 +150,000 0.24% 9,286,980
2017-10-25 2017-10-23 0.164 49,780,000 +100,000 0.24% 8,163,920
2017-10-24 2017-10-20 0.162 49,680,000 -300,000 0.24% 8,048,160
2017-10-23 2017-10-19 0.158 49,980,000 +300,000 0.24% 7,896,840
2017-10-19 2017-10-17 0.164 49,680,000 -690,000 0.24% 8,147,520
2017-10-12 2017-10-10 0.169 50,370,000 +440,000 0.24% 8,512,530
2017-10-11 2017-10-09 0.170 49,930,000 +700,000 0.24% 8,488,100
2017-10-10 2017-10-06 0.180 49,230,000 +10,000 0.23% 8,861,400
2017-10-04 2017-09-29 0.163 49,220,000 -60,000 0.23% 8,022,860
2017-09-29 2017-09-27 0.164 49,280,000 +30,000 0.23% 8,081,920
2017-09-27 2017-09-25 0.156 49,250,000 +30,000 0.23% 7,683,000
2017-09-26 2017-09-22 0.148 49,220,000 +80,000 0.23% 7,284,560
2017-09-20 2017-09-18 0.160 49,140,000 -780,000 0.23% 7,862,400
2017-09-19 2017-09-15 0.170 49,920,000 -930,000 0.24% 8,486,400
2017-09-18 2017-09-14 0.170 50,850,000 +70,000 0.24% 8,644,500
2017-09-13 2017-09-11 0.172 50,780,000 -830,000 0.24% 8,734,160
2017-09-12 2017-09-08 0.173 51,610,000 +60,000 0.24% 8,928,530
2017-09-11 2017-09-07 0.167 51,550,000 +70,000 0.24% 8,608,850
2017-09-08 2017-09-06 0.170 51,480,000 +640,000 0.24% 8,751,600
2017-09-07 2017-09-05 0.165 50,840,000 +180,000 0.24% 8,388,600
2017-09-01 2017-08-30 0.195 50,660,000 -570,000 0.24% 9,878,700
2017-08-31 2017-08-29 0.200 51,230,000 +1,100,000 0.24% 10,246,000
2017-08-30 2017-08-28 0.211 50,130,000 +20,000 0.24% 10,577,430
2017-08-29 2017-08-25 0.213 50,110,000 +500,000 0.24% 10,673,430
2017-08-25 2017-08-22 0.221 49,610,000 +500,000 0.24% 10,963,810
2017-08-24 2017-08-21 0.223 49,110,000 +500,000 0.23% 10,951,530
2017-08-18 2017-08-16 0.246 48,610,000 -140,000 0.23% 11,958,060
2017-08-17 2017-08-15 0.255 48,750,000 +400,000 0.23% 12,431,250
2017-08-16 2017-08-14 0.232 48,350,000 +1,030,000 0.23% 11,217,200
2017-08-07 2017-08-03 0.227 47,320,000 +60,000 0.22% 10,741,640
2017-07-28 2017-07-26 0.208 47,260,000 +70,000 0.22% 9,830,080
2017-07-21 2017-07-19 0.218 47,190,000 +100,000 0.22% 10,287,420
2017-07-20 2017-07-18 0.226 47,090,000 +200,000 0.22% 10,642,340
2017-07-14 2017-07-12 0.255 46,890,000 -190,000 0.22% 11,956,950
2017-07-13 2017-07-11 0.255 47,080,000 -50,000 0.22% 12,005,400
2017-07-12 2017-07-10 0.265 47,130,000 +10,000 0.22% 12,489,450
2017-07-11 2017-07-07 0.265 47,120,000 +520,000 0.22% 12,486,800
2017-07-10 2017-07-06 0.199 46,600,000 +100,000 0.22% 9,273,400
2017-07-07 2017-07-05 0.206 46,500,000 +570,000 0.22% 9,579,000
2017-07-06 2017-07-04 0.224 45,930,000 +900,000 0.22% 10,288,320
2017-07-05 2017-07-03 0.246 45,030,000 +250,000 0.21% 11,077,380
2017-07-04 2017-06-30 0.250 44,780,000 +960,000 0.21% 11,195,000
2017-07-03 2017-06-29 0.265 43,820,000 +920,000 0.21% 11,612,300
2017-06-30 2017-06-28 0.285 42,900,000 -400,000 0.20% 12,226,500
2017-06-20 2017-06-16 0.370 43,300,000 -50,000 0.21% 16,021,000
2017-06-13 2017-06-09 0.375 43,350,000 +150,000 0.21% 16,256,250
2017-05-31 2017-05-26 0.390 43,200,000 +70,000 0.20% 16,848,000
2017-05-23 2017-05-19 0.390 43,130,000 +50,000 0.20% 16,820,700
2017-05-17 2017-05-15 0.420 43,080,000 -230,000 0.20% 18,093,600
2017-05-16 2017-05-12 0.450 43,310,000 -450,000 0.21% 19,489,500
2017-05-12 2017-05-10 0.395 43,760,000 -1,150,000 0.21% 17,285,200
2017-05-09 2017-05-05 0.390 44,910,000 +90,000 0.21% 17,514,900
2017-04-27 2017-04-25 0.400 44,820,000 +50,000 0.21% 17,928,000
2017-04-19 2017-04-13 0.410 44,770,000 +450,000 0.21% 18,355,700
2017-04-18 2017-04-12 0.410 44,320,000 -50,000 0.21% 18,171,200
2017-04-13 2017-04-11 0.405 44,370,000 -50,000 0.21% 17,969,850
2017-04-07 2017-04-05 0.410 44,420,000 +100,000 0.21% 18,212,200
2017-04-05 2017-03-31 0.430 44,320,000 +150,000 0.21% 19,057,600
2017-04-03 2017-03-30 0.400 44,170,000 +4,350,000 0.21% 17,668,000
2017-03-31 2017-03-29 0.405 39,820,000 +2,720,000 0.19% 16,127,100
2017-03-30 2017-03-28 0.400 37,100,000 -3,310,000 0.18% 14,840,000
2017-03-29 2017-03-27 0.395 40,410,000 -1,020,000 0.19% 15,961,950
2017-03-27 2017-03-23 0.395 41,430,000 +3,700,000 0.20% 16,364,850
2017-03-24 2017-03-22 0.405 37,730,000 +1,200,000 0.18% 15,280,650
2017-03-23 2017-03-21 0.410 36,530,000 +130,000 0.17% 14,977,300
2017-03-22 2017-03-20 0.405 36,400,000 -1,390,000 0.17% 14,742,000
2017-03-16 2017-03-14 0.425 37,790,000 +950,000 0.18% 16,060,750
2017-03-15 2017-03-13 0.425 36,840,000 +540,000 0.17% 15,657,000
2017-03-13 2017-03-09 0.440 36,300,000 +50,000 0.17% 15,972,000
2017-03-01 2017-02-27 0.475 36,250,000 +400,000 0.17% 17,218,750
2017-02-28 2017-02-24 0.475 35,850,000 +100,000 0.17% 17,028,750
2017-02-23 2017-02-21 0.445 35,750,000 +130,000 0.17% 15,908,750
2017-01-26 2017-01-24 0.470 35,620,000 -3,640,000 0.17% 16,741,400
2017-01-24 2017-01-20 0.445 39,260,000 -140,000 0.19% 17,470,700
2017-01-23 2017-01-19 0.470 39,400,000 +60,000 0.19% 18,518,000
2017-01-19 2017-01-17 0.450 39,340,000 +110,000 0.19% 17,703,000
2017-01-18 2017-01-16 0.425 39,230,000 -50,000 0.19% 16,672,750
2017-01-16 2017-01-12 0.430 39,280,000 -30,000 0.19% 16,890,400
2017-01-12 2017-01-10 0.430 39,310,000 +200,000 0.19% 16,903,300
2017-01-09 2017-01-05 0.390 39,110,000 +50,000 0.19% 15,252,900
2017-01-06 2017-01-04 0.405 39,060,000 +150,000 0.19% 15,819,300
2017-01-04 2016-12-30 0.445 38,910,000 -10,000 0.18% 17,314,950
2016-12-22 2016-12-20 0.430 38,920,000 +20,000 0.18% 16,735,600
2016-12-19 2016-12-15 0.470 38,900,000 -50,000 0.18% 18,283,000
2016-12-15 2016-12-13 0.480 38,950,000 +30,000 0.18% 18,696,000
2016-12-14 2016-12-12 0.485 38,920,000 +50,000 0.18% 18,876,200
2016-12-13 2016-12-09 0.520 38,870,000 +110,000 0.18% 20,212,400
2016-12-09 2016-12-07 0.560 38,760,000 +10,000 0.18% 21,705,600
2016-12-07 2016-12-05 0.550 38,750,000 -120,000 0.18% 21,312,500
2016-12-06 2016-12-02 0.530 38,870,000 +460,000 0.18% 20,601,100
2016-12-05 2016-12-01 0.540 38,410,000 +2,480,000 0.18% 20,741,400
2016-12-02 2016-11-30 0.570 35,930,000 +210,000 0.17% 20,480,100
2016-11-30 2016-11-28 0.600 35,720,000 -1,590,000 0.17% 21,432,000
2016-11-29 2016-11-25 0.600 37,310,000 -100,000 0.18% 22,386,000
2016-11-24 2016-11-22 0.610 37,410,000 -130,000 0.18% 22,820,100
2016-11-23 2016-11-21 0.590 37,540,000 -270,000 0.18% 22,148,600
2016-11-22 2016-11-18 0.600 37,810,000 -490,000 0.18% 22,686,000
2016-11-18 2016-11-16 0.630 38,300,000 +50,000 0.18% 24,129,000
2016-11-17 2016-11-15 0.630 38,250,000 -250,000 0.18% 24,097,500
2016-11-14 2016-11-10 0.610 38,500,000 -280,000 0.18% 23,485,000
2016-11-11 2016-11-09 0.590 38,780,000 -760,000 0.18% 22,880,200
2016-11-09 2016-11-07 0.620 39,540,000 -90,000 0.19% 24,514,800
2016-11-08 2016-11-04 0.600 39,630,000 +80,000 0.19% 23,778,000
2016-11-07 2016-11-03 0.590 39,550,000 -100,000 0.19% 23,334,500
2016-11-04 2016-11-02 0.530 39,650,000 -1,500,000 0.19% 21,014,500
2016-11-03 2016-11-01 0.530 41,150,000 +220,000 0.20% 21,809,500
2016-10-27 2016-10-25 0.495 40,930,000 -310,000 0.20% 20,260,350
2016-10-26 2016-10-24 0.510 41,240,000 +150,000 0.20% 21,032,400
2016-10-25 2016-10-20 0.520 41,090,000 -220,000 0.20% 21,366,800
2016-10-24 2016-10-19 0.540 41,310,000 +80,000 0.20% 22,307,400
2016-10-19 2016-10-17 0.520 41,230,000 +240,000 0.20% 21,439,600
2016-10-18 2016-10-14 0.540 40,990,000 -240,000 0.20% 22,134,600
2016-10-11 2016-10-06 0.510 41,230,000 -150,000 0.20% 21,027,300
2016-10-04 2016-09-30 0.500 41,380,000 +100,000 0.20% 20,690,000
2016-10-03 2016-09-29 0.510 41,280,000 -100,000 0.20% 21,052,800
2016-09-29 2016-09-27 0.540 41,380,000 +270,000 0.20% 22,345,200
2016-09-27 2016-09-23 0.541 41,110,000 -73,593 0.20% 22,240,586
2016-09-23 2016-09-21 0.591 41,183,593 +289,463 0.20% 24,343,400
2016-09-21 2016-09-19 0.581 40,894,130 +469,130 0.20% 23,762,600
2016-09-19 2016-09-14 0.621 40,425,000 +299,444 0.19% 25,110,000
2016-09-13 2016-09-09 0.621 40,125,556 -888,351 0.19% 24,924,000
2016-09-12 2016-09-08 0.621 41,013,907 -199,630 0.20% 25,475,800
2016-09-09 2016-09-07 0.651 41,213,537 +89,833 0.20% 26,838,500
2016-09-08 2016-09-06 0.631 41,123,704 +139,741 0.20% 25,956,000
2016-09-07 2016-09-05 0.561 40,983,963 -758,593 0.20% 22,993,600
2016-09-06 2016-09-02 0.461 41,742,556 -728,648 0.20% 19,237,200
2016-09-05 2016-09-01 0.426 42,471,204 -1,906,463 0.21% 18,083,750
2016-09-02 2016-08-31 0.416 44,377,667 -3,094,259 0.22% 18,450,900
2016-08-30 2016-08-26 0.416 47,471,926 -3,014,407 0.23% 19,737,400
2016-08-29 2016-08-25 0.416 50,486,333 -29,945 0.25% 20,990,700
2016-08-26 2016-08-24 0.421 50,516,278 -499,074 0.25% 21,256,200
2016-08-25 2016-08-23 0.416 51,015,352 -199,629 0.25% 21,210,650
2016-08-18 2016-08-16 0.401 51,214,981 -439,186 0.25% 20,524,000
2016-08-08 2016-08-04 0.421 51,654,167 -29,944 0.25% 21,735,000
2016-08-04 2016-08-01 0.401 51,684,111 +299,444 0.25% 20,712,000
2016-08-03 2016-07-29 0.421 51,384,667 +2,006,278 0.25% 21,621,600
2016-08-01 2016-07-28 0.416 49,378,389 +9,982 0.24% 20,530,050
2016-07-27 2016-07-25 0.426 49,368,407 -199,630 0.24% 21,020,500
2016-07-25 2016-07-21 0.441 49,568,037 -938,259 0.24% 21,850,400
2016-07-22 2016-07-20 0.436 50,506,296 +89,833 0.25% 22,011,000
2016-07-21 2016-07-19 0.441 50,416,463 -968,204 0.25% 22,224,400
2016-07-20 2016-07-18 0.441 51,384,667 -588,907 0.25% 22,651,200
2016-07-18 2016-07-14 0.401 51,973,574 -99,815 0.25% 20,828,000
2016-07-13 2016-07-11 0.401 52,073,389 -139,741 0.25% 20,868,000
2016-07-11 2016-07-07 0.411 52,213,130 -89,833 0.25% 21,447,100
2016-07-08 2016-07-06 0.406 52,302,963 +99,815 0.25% 21,222,000
2016-07-04 2016-06-29 0.431 52,203,148 +179,667 0.25% 22,489,000
2016-06-28 2016-06-24 0.391 52,023,481 -169,686 0.25% 20,326,800
2016-06-27 2016-06-23 0.421 52,193,167 +89,834 0.25% 21,961,800
2016-06-24 2016-06-22 0.401 52,103,333 -79,852 0.25% 20,880,000
2016-06-23 2016-06-21 0.411 52,183,185 -149,722 0.25% 21,434,800
2016-06-17 2016-06-15 0.451 52,332,907 +149,722 0.26% 23,593,500
2016-06-16 2016-06-14 0.446 52,183,185 -229,574 0.25% 23,264,600
2016-06-15 2016-06-13 0.451 52,412,759 +179,666 0.26% 23,629,500
2016-06-14 2016-06-10 0.486 52,233,093 +49,908 0.25% 25,380,050
2016-06-13 2016-06-08 0.491 52,183,185 -219,593 0.25% 25,617,200
2016-06-10 2016-06-07 0.511 52,402,778 +49,908 0.26% 26,775,000
2016-06-07 2016-06-03 0.486 52,352,870 +818,481 0.26% 25,438,250
2016-06-03 2016-06-01 0.486 51,534,389 +1,896,482 0.25% 25,040,550
2016-06-02 2016-05-31 0.461 49,637,907 +149,722 0.24% 22,875,800
2016-06-01 2016-05-30 0.431 49,488,185 -668,759 0.24% 21,319,400
2016-05-31 2016-05-27 0.451 50,156,944 -149,723 0.24% 22,612,500
2016-05-30 2016-05-26 0.416 50,306,667 -79,852 0.25% 20,916,000
2016-05-27 2016-05-25 0.421 50,386,519 -129,759 0.25% 21,201,600
2016-05-26 2016-05-24 0.406 50,516,278 -179,666 0.25% 20,497,050
2016-05-25 2016-05-23 0.396 50,695,944 -648,797 0.25% 20,062,050
2016-05-24 2016-05-20 0.401 51,344,741 +1,048,056 0.25% 20,576,000
2016-05-23 2016-05-19 0.416 50,296,685 +209,611 0.25% 20,911,850
2016-05-20 2016-05-18 0.396 50,087,074 +499,074 0.24% 19,821,100
2016-05-18 2016-05-16 0.396 49,588,000 -49,907 0.24% 19,623,600
2016-05-17 2016-05-13 0.381 49,637,907 +199,629 0.24% 18,897,400
2016-05-16 2016-05-12 0.371 49,438,278 +49,908 0.24% 18,326,100
2016-05-13 2016-05-11 0.396 49,388,370 +928,277 0.24% 19,544,600
2016-05-12 2016-05-10 0.421 48,460,093 +49,908 0.24% 20,391,000
2016-05-11 2016-05-09 0.386 48,410,185 +129,759 0.24% 18,672,500
2016-05-10 2016-05-06 0.431 48,280,426 +2,355,630 0.24% 20,799,100
2016-05-09 2016-05-05 0.501 45,924,796 +49,907 0.22% 23,005,000
2016-05-05 2016-05-03 0.521 45,874,889 +429,204 0.22% 23,899,200
2016-04-27 2016-04-25 0.571 45,445,685 -139,741 0.22% 25,952,100
2016-04-25 2016-04-21 0.581 45,585,426 -99,815 0.22% 26,488,600
2016-04-22 2016-04-20 0.581 45,685,241 -199,629 0.22% 26,546,600
2016-04-21 2016-04-19 0.571 45,884,870 -109,797 0.22% 26,202,900
2016-04-18 2016-04-14 0.581 45,994,667 -99,814 0.22% 26,726,400
2016-04-15 2016-04-13 0.581 46,094,481 +1,906,462 0.22% 26,784,400
2016-04-14 2016-04-12 0.591 44,188,019 -89,833 0.22% 26,119,300
2016-04-12 2016-04-08 0.601 44,277,852 -1,626,981 0.22% 26,616,000
2016-04-11 2016-04-07 0.591 45,904,833 -39,926 0.22% 27,134,100
2016-04-08 2016-04-06 0.581 45,944,759 +5,040,648 0.22% 26,697,400
2016-04-06 2016-04-01 0.621 40,904,111 -59,889 0.20% 25,407,600
2016-04-05 2016-03-31 0.621 40,964,000 -5,040,648 0.20% 25,444,800
2016-03-31 2016-03-29 0.531 46,004,648 +4,082,426 0.22% 24,427,700
2016-03-30 2016-03-24 0.561 41,922,222 -99,815 0.20% 23,520,000
2016-03-22 2016-03-18 0.601 42,022,037 -339,370 0.20% 25,260,000
2016-03-21 2016-03-17 0.601 42,361,407 -3,992,593 0.21% 25,464,000
2016-03-18 2016-03-16 0.581 46,354,000 -99,815 0.23% 26,935,200
2016-03-17 2016-03-15 0.541 46,453,815 +99,815 0.23% 25,131,600
2016-03-15 2016-03-11 0.521 46,354,000 +209,611 0.23% 24,148,800
2016-03-14 2016-03-10 0.531 46,144,389 -279,481 0.22% 24,501,900
2016-03-11 2016-03-09 0.561 46,423,870 -219,593 0.23% 26,045,600
2016-03-09 2016-03-07 0.611 46,643,463 -79,852 0.23% 28,505,300
2016-02-25 2016-02-23 0.661 46,723,315 -39,926 0.23% 30,894,600
2016-02-24 2016-02-22 0.651 46,763,241 +499,074 0.23% 30,452,500
2016-02-22 2016-02-18 0.631 46,264,167 -99,814 0.23% 29,200,500
2016-02-18 2016-02-16 0.631 46,363,981 +59,888 0.23% 29,263,500
2016-02-12 2016-02-05 0.641 46,304,093 +119,778 0.23% 29,689,600
2016-02-01 2016-01-28 0.671 46,184,315 +19,963 0.23% 31,000,900
2016-01-29 2016-01-27 0.681 46,164,352 -529,018 0.23% 31,450,000
2016-01-28 2016-01-26 0.681 46,693,370 +529,018 0.23% 31,810,400
2016-01-27 2016-01-25 0.671 46,164,352 +19,963 0.23% 30,987,500
2016-01-26 2016-01-22 0.701 46,144,389 +59,889 0.22% 32,361,000
2016-01-25 2016-01-21 0.701 46,084,500 -708,685 0.22% 32,319,000
2016-01-22 2016-01-20 0.761 46,793,185 -1,097,963 0.23% 35,628,800
2016-01-21 2016-01-19 0.791 47,891,148 -179,667 0.23% 37,904,200
2016-01-19 2016-01-15 0.701 48,070,815 -99,815 0.23% 33,712,000
2016-01-18 2016-01-14 0.641 48,170,630 +219,593 0.23% 30,886,400
2016-01-14 2016-01-12 0.671 47,951,037 -189,648 0.23% 32,186,800
2016-01-13 2016-01-11 0.671 48,140,685 -59,889 0.23% 32,314,100
2016-01-11 2016-01-07 0.681 48,200,574 -1,656,926 0.23% 32,837,200
2016-01-08 2016-01-06 0.711 49,857,500 +499,074 0.24% 35,464,500
2016-01-07 2016-01-05 0.681 49,358,426 -2,465,426 0.24% 33,626,000
2016-01-05 2015-12-31 0.651 51,823,852 +648,796 0.25% 33,748,000
2016-01-04 2015-12-29 0.621 51,175,056 -668,759 0.25% 31,787,400
2015-12-30 2015-12-28 0.641 51,843,815 +439,185 0.25% 33,241,600
2015-12-29 2015-12-24 0.691 51,404,630 +179,667 0.25% 35,535,000
2015-12-28 2015-12-22 0.701 51,224,963 +9,982 0.25% 35,924,000
2015-12-23 2015-12-21 0.711 51,214,981 +9,981 0.25% 36,430,100
2015-12-22 2015-12-18 0.741 51,205,000 -49,907 0.25% 37,962,000
2015-12-21 2015-12-17 0.701 51,254,907 +329,388 0.25% 35,945,000
2015-12-18 2015-12-16 0.722 50,925,519 +479,112 0.25% 36,765,038
2015-12-17 2015-12-15 0.712 50,446,407 +2,146 0.25% 35,913,327
2015-12-16 2015-12-14 0.692 50,444,261 +9,973 0.25% 34,900,200
2015-12-15 2015-12-11 0.732 50,434,288 +119,678 0.25% 36,916,100
2015-12-14 2015-12-10 0.752 50,314,610 -867,665 0.25% 37,837,500
2015-12-11 2015-12-09 0.762 51,182,275 +29,919 0.25% 39,003,200
2015-12-10 2015-12-08 0.782 51,152,356 -239,356 0.25% 40,006,200
2015-12-07 2015-12-03 0.802 51,391,712 +39,893 0.25% 41,224,000
2015-12-04 2015-12-02 0.782 51,351,819 -19,947 0.25% 40,162,200
2015-12-03 2015-12-01 0.802 51,371,766 +99,732 0.25% 41,208,000
2015-12-02 2015-11-30 0.782 51,272,034 -39,893 0.25% 40,099,800
2015-12-01 2015-11-27 0.862 51,311,927 +39,893 0.25% 44,247,000
2015-11-30 2015-11-26 0.892 51,272,034 -39,893 0.25% 45,754,900
2015-11-27 2015-11-25 0.892 51,311,927 -29,919 0.25% 45,790,500
2015-11-26 2015-11-24 0.912 51,341,846 -7,988,504 0.25% 46,846,800
2015-11-25 2015-11-23 0.892 59,330,350 +388,953 0.29% 52,946,100
2015-11-24 2015-11-20 0.892 58,941,397 +19,947 0.29% 52,599,000
2015-11-23 2015-11-19 0.892 58,921,450 +19,946 0.29% 52,581,200
2015-11-20 2015-11-18 0.912 58,901,504 -179,517 0.29% 53,744,600
2015-11-19 2015-11-17 0.892 59,081,021 +49,866 0.29% 52,723,600
2015-11-18 2015-11-16 0.872 59,031,155 -119,678 0.29% 51,495,300
2015-11-17 2015-11-13 0.902 59,150,833 -369,007 0.29% 53,379,000
2015-11-16 2015-11-12 0.933 59,519,840 +3,081,707 0.29% 55,502,400
2015-11-13 2015-11-11 1.013 56,438,133 +658,229 0.28% 57,155,900
2015-11-12 2015-11-10 0.822 55,779,904 +69,812 0.27% 45,862,600
2015-11-11 2015-11-09 0.762 55,710,092 +19,947 0.27% 42,453,600
2015-11-10 2015-11-06 0.772 55,690,145 +269,275 0.27% 42,996,800
2015-11-09 2015-11-05 0.782 55,420,870 -3,291,144 0.27% 43,344,600
2015-11-06 2015-11-04 0.702 58,712,014 -289,222 0.29% 41,209,000
2015-11-05 2015-11-03 0.772 59,001,236 +747,988 0.29% 45,553,200
2015-11-04 2015-11-02 0.842 58,253,248 -99,732 0.28% 49,064,400
2015-11-03 2015-10-30 0.832 58,352,980 +89,758 0.28% 48,563,300
2015-11-02 2015-10-29 0.882 58,263,222 +119,678 0.28% 51,409,600
2015-10-29 2015-10-27 0.902 58,143,544 -378,980 0.28% 52,470,000
2015-10-28 2015-10-26 0.963 58,522,524 +59,839 0.29% 56,332,800
2015-10-27 2015-10-23 0.922 58,462,685 -189,490 0.29% 53,930,400
2015-10-26 2015-10-22 0.882 58,652,175 +319,141 0.29% 51,752,800
2015-10-23 2015-10-20 0.993 58,333,034 +209,437 0.28% 57,905,100
2015-10-22 2015-10-19 1.013 58,123,597 +339,087 0.28% 58,862,800
2015-10-20 2015-10-16 1.103 57,784,510 -239,356 0.28% 63,734,000
2015-10-19 2015-10-15 1.013 58,023,866 +538,551 0.28% 58,761,800
2015-10-16 2015-10-14 1.023 57,485,315 +49,866 0.28% 58,792,800
2015-10-15 2015-10-13 1.043 57,435,449 +578,443 0.28% 59,893,600
2015-10-14 2015-10-12 1.103 56,857,006 +2,712,701 0.28% 62,711,000
2015-10-13 2015-10-09 1.283 54,144,305 -79,785 0.26% 69,491,200
2015-10-12 2015-10-08 1.253 54,224,090 -139,625 0.26% 67,962,500
2015-10-09 2015-10-07 1.213 54,363,715 -448,792 0.27% 65,957,100
2015-10-08 2015-10-06 1.203 54,812,507 +19,946 0.27% 65,952,000
2015-10-07 2015-10-05 1.123 54,792,561 +1,336,404 0.27% 61,532,800
2015-10-06 2015-10-02 1.173 53,456,157 +478,712 0.26% 62,712,000
2015-10-05 2015-09-30 1.163 52,977,445 +109,705 0.26% 61,619,200
2015-10-02 2015-09-29 1.213 52,867,740 +279,248 0.26% 64,142,100
2015-09-30 2015-09-25 1.253 52,588,492 +369,007 0.26% 65,912,501
2015-09-29 2015-09-24 1.334 52,219,485 +3,470,661 0.25% 69,638,801
2015-09-25 2015-09-23 1.364 48,748,824 -498,658 0.24% 66,476,801
2015-09-24 2015-09-22 1.334 49,247,482 +1,296,512 0.24% 65,675,400
2015-09-23 2015-09-21 1.384 47,950,970 -4,577,683 0.23% 66,350,399
2015-09-22 2015-09-18 1.534 52,528,653 -588,416 0.26% 80,585,101
2015-09-21 2015-09-17 1.434 53,117,069 -757,961 0.26% 76,161,800
2015-09-18 2015-09-16 1.424 53,875,030 +807,827 0.26% 76,708,400
2015-09-17 2015-09-15 1.404 53,067,203 +199,463 0.26% 74,493,999
2015-09-16 2015-09-14 1.434 52,867,740 +169,544 0.26% 75,804,300
2015-09-15 2015-09-11 1.514 52,698,196 -428,846 0.26% 79,788,399
2015-09-14 2015-09-10 1.504 53,127,042 +1,226,699 0.26% 79,904,999
2015-09-11 2015-09-09 1.434 51,900,343 -2,593,023 0.25% 74,417,200
2015-09-10 2015-09-08 1.514 54,493,366 -149,597 0.27% 82,506,400
2015-09-09 2015-09-07 1.664 54,642,963 -777,907 0.27% 90,951,400
2015-09-08 2015-09-04 1.664 55,420,870 +887,612 0.27% 92,246,200
2015-09-07 2015-09-02 1.634 54,533,258 -2,473,345 0.27% 89,128,399
2015-09-04 2015-09-01 1.634 57,006,603 -1,505,948 0.28% 93,170,800
2015-09-02 2015-08-31 1.845 58,512,551 -3,670,124 0.29% 107,952,801
2015-09-01 2015-08-28 1.885 62,182,675 -1,855,008 0.30% 117,218,000
2015-08-31 2015-08-27 1.835 64,037,683 -488,685 0.31% 117,504,299
2015-08-28 2015-08-26 1.685 64,526,368 +2,722,673 0.31% 108,695,999
2015-08-27 2015-08-25 1.474 61,803,695 -2,792,486 0.30% 91,095,900
2015-08-26 2015-08-24 1.334 64,596,181 -5,305,723 0.32% 86,144,101
2015-08-25 2015-08-21 1.344 69,901,904 +229,383 0.34% 93,948,645
2015-08-24 2015-08-20 1.274 69,672,521 +828,383 0.34% 88,748,692
2015-08-21 2015-08-19 1.384 68,844,138 +1,934,216 0.34% 95,289,000
2015-08-20 2015-08-18 1.414 66,909,922 +209,374 0.33% 94,625,100
2015-08-19 2015-08-17 1.454 66,700,548 +3,260,251 0.33% 97,005,000
2015-08-18 2015-08-14 1.494 63,440,297 +648,062 0.31% 94,808,700
2015-08-17 2015-08-13 1.424 62,792,235 -638,092 0.31% 89,431,600
2015-08-14 2015-08-12 1.394 63,430,327 +458,629 0.31% 88,431,801
2015-08-13 2015-08-11 1.374 62,971,698 +9,970 0.31% 86,529,200
2015-08-12 2015-08-10 1.344 62,961,728 -29,910 0.31% 84,621,000
2015-08-11 2015-08-07 1.384 62,991,638 +1,106,690 0.31% 87,188,399
2015-08-10 2015-08-06 1.173 61,884,948 +1,226,333 0.30% 72,621,900
2015-08-07 2015-08-05 1.103 60,658,615 +2,602,219 0.30% 66,924,000
2015-08-06 2015-08-04 1.334 58,056,396 +887,347 0.28% 77,445,900
2015-08-05 2015-08-03 1.414 57,169,049 +1,665,021 0.28% 80,849,399
2015-08-04 2015-07-31 1.504 55,504,028 -239,285 0.27% 83,504,999
2015-08-03 2015-07-30 1.484 55,743,313 +49,851 0.27% 82,746,800
2015-07-31 2015-07-29 1.494 55,693,462 +857,436 0.27% 83,231,400
2015-07-30 2015-07-28 1.515 54,836,026 +99,702 0.27% 83,050,000
2015-07-29 2015-07-27 1.404 54,736,324 -139,583 0.27% 76,860,000
2015-07-28 2015-07-24 1.525 54,875,907 +1,834,515 0.27% 83,660,801
2015-07-27 2015-07-23 1.545 53,041,392 -658,033 0.26% 81,928,000
2015-07-24 2015-07-22 1.535 53,699,425 +2,751,772 0.26% 82,405,801
2015-07-23 2015-07-21 1.585 50,947,653 +1,615,170 0.25% 80,738,000
2015-07-22 2015-07-20 1.645 49,332,483 +1,276,184 0.24% 81,147,200
2015-07-21 2015-07-17 1.695 48,056,299 -538,390 0.24% 81,458,000
2015-07-20 2015-07-16 1.645 48,594,689 -857,436 0.24% 79,933,600
2015-07-17 2015-07-15 1.565 49,452,125 -209,374 0.24% 77,376,000
2015-07-16 2015-07-14 1.675 49,661,499 +1,046,870 0.24% 83,182,700
2015-07-15 2015-07-13 1.715 48,614,629 +867,406 0.24% 83,379,599
2015-07-14 2015-07-10 1.615 47,747,223 -7,966,179 0.23% 77,102,900
2015-07-13 2015-07-09 1.986 55,713,402 +8,644,151 0.27% 110,642,399
2015-07-10 2015-07-08 0.893 47,069,251 +4,506,525 0.23% 42,016,900
2015-07-09 2015-07-07 0.843 42,562,726 -149,553 0.21% 35,859,600
2015-07-08 2015-07-06 1.555 42,712,279 -458,629 0.21% 66,402,000
2015-07-07 2015-07-03 1.835 43,170,908 -4,705,928 0.21% 79,239,001
2015-07-06 2015-07-02 2.156 47,876,836 -6,460,681 0.23% 103,243,001
2015-07-03 2015-06-30 2.457 54,337,517 -1,455,647 0.27% 133,525,001
2015-07-02 2015-06-29 2.507 55,793,164 +3,100,728 0.27% 139,900,001
2015-06-30 2015-06-26 2.507 52,692,436 +2,472,607 0.26% 132,125,001
2015-06-29 2015-06-25 2.457 50,219,829 +5,015,003 0.25% 123,406,499
2015-06-26 2015-06-24 2.317 45,204,826 +668,003 0.22% 104,735,401
2015-06-25 2015-06-23 2.307 44,536,823 -29,911 0.22% 102,741,000
2015-06-24 2015-06-22 2.467 44,566,734 -8,474,658 0.22% 109,962,001
2015-06-22 2015-06-18 2.608 53,041,392 +697,913 0.26% 138,319,999
2015-06-19 2015-06-17 2.798 52,343,479 +1,794,633 0.26% 146,474,999
2015-06-18 2015-06-16 2.197 50,548,846 +1,694,932 0.25% 111,033,001
2015-06-17 2015-06-15 2.838 48,853,914 +5,483,603 0.24% 138,670,000
2015-06-16 2015-06-12 2.929 43,370,311 +1,894,335 0.21% 127,019,999
2015-06-15 2015-06-11 2.668 41,475,976 +6,181,516 0.20% 110,656,000
2015-06-12 2015-06-10 1.996 35,294,460 +797,615 0.17% 70,445,999
2015-06-11 2015-06-09 1.705 34,496,845 +2,293,143 0.17% 58,819,999
2015-06-10 2015-06-08 144.431 32,203,702 -299,106 0.16% 4,651,199,935
2015-06-09 2015-06-05 144.431 32,502,808 +32,187,750 0.16% 4,694,399,994
2015-06-08 2015-06-04 130.389 315,058 +8,973 0.16% 41,080,014
2015-06-05 2015-06-03 119.757 306,085 -997 0.15% 36,655,833
2015-06-04 2015-06-02 111.934 307,082 +16,950 0.15% 34,372,829
2015-06-03 2015-06-01 120.359 290,132 +40,877 0.14% 34,919,949
2015-06-02 2015-05-29 108.323 249,255 +3,988 0.12% 27,000,037
2015-06-01 2015-05-28 100.299 245,267 -14,955 0.12% 24,600,041
2015-05-29 2015-05-27 96.287 260,222 +10,967 0.13% 25,056,013
2015-05-28 2015-05-26 94.983 249,255 +4,985 0.12% 23,675,032
2015-05-27 2015-05-22 91.272 244,270 +11,965 0.12% 22,295,039
2015-05-26 2015-05-21 121.362 232,305 +7,976 0.11% 28,192,958
2015-05-22 2015-05-20 120.359 224,329 +29,910 0.11% 26,999,976
2015-05-21 2015-05-19 84.251 194,419 +8,974 0.10% 16,380,031
2015-05-20 2015-05-18 53.861 185,445 -3,989 0.09% 9,988,175
2015-05-19 2015-05-15 38.615 189,434 +4,986 0.09% 7,315,018
2015-05-18 2015-05-14 38.114 184,448 -997 0.09% 7,029,983
2015-05-15 2015-05-13 34.503 185,445 +4,985 0.09% 6,398,384
2015-05-13 2015-05-11 36.208 180,460 +2,991 0.09% 6,534,086
2015-05-12 2015-05-08 35.506 177,469 +44,866 0.09% 6,301,189
2015-05-11 2015-05-07 36.007 132,603 +10,967 0.07% 4,774,683
2015-05-08 2015-05-06 36.609 121,636 +28,913 0.06% 4,452,990
2015-05-07 2015-05-05 35.606 92,723 +997 0.05% 3,301,509
2015-05-06 2015-05-04 36.910 91,726 +997 0.05% 3,385,610
2015-05-04 2015-04-29 37.612 90,729 +1,994 0.05% 3,412,511
2015-04-30 2015-04-28 33.400 88,735 +27,917 0.04% 2,963,711
2015-04-29 2015-04-27 25.075 60,818 -10,967 0.03% 1,524,997
2015-04-28 2015-04-24 11.936 71,785 +39,880 0.04% 856,796
2015-04-27 2015-04-23 11.936 31,905 +25,923 0.02% 380,805
2015-04-24 2015-04-22 13.039 5,982 +997 0.00% 77,999
2015-04-22 2015-04-20 11.033 4,985 -1,994 0.00% 54,999
2015-04-21 2015-04-17 12.838 6,979 -95,714 0.00% 89,598
2015-04-20 2015-04-16 8.525 102,693 -206,383 0.05% 875,501
2015-04-16 2015-04-14 4.313 309,076 -50,848 0.15% 1,333,001
2015-04-13 2015-04-09 4.012 359,924 +117,648 0.18% 1,444,001
2015-04-10 2015-04-08 4.213 242,276 +52,842 0.12% 1,020,602
2015-03-03 2015-02-27 2.758 189,434 -19,940 0.09% 522,501
2015-02-05 2015-02-03 3.009 209,374 +19,940 0.10% 630,000
2015-01-27 2015-01-23 2.879 189,434 +1,330 0.09% 545,328
2014-12-23 2014-12-19 2.828 188,104 +8,910 0.09% 531,999
2014-12-19 2014-12-17 2.879 179,194 +990 0.09% 515,850
2014-12-15 2014-12-11 2.929 178,204 +990 0.09% 522,000
2014-10-20 2014-10-16 3.131 177,214 +9,900 0.09% 554,900
2014-09-18 2014-09-16 3.283 167,314 +7,920 0.08% 549,251
2014-09-03 2014-09-01 3.485 159,394 +990 0.08% 555,452
2014-09-01 2014-08-28 3.485 158,404 +30,691 0.08% 552,002
2014-08-05 2014-08-01 3.535 127,713 +990 0.06% 451,501
2014-07-28 2014-07-24 3.535 126,723 +13,860 0.06% 448,001
2014-07-18 2014-07-16 3.535 112,863 +5,941 0.06% 399,002
2014-07-15 2014-07-11 3.687 106,922 +5,940 0.05% 394,199
2014-07-08 2014-07-04 3.737 100,982 +6,930 0.05% 377,399
2014-06-26 2014-06-24 3.333 94,052 +19,800 0.05% 313,500
2014-06-25 2014-06-23 3.131 74,252 +10,891 0.04% 232,501
2014-06-19 2014-06-17 3.737 63,361 +5,940 0.03% 236,798
2014-06-13 2014-06-11 3.535 57,421 +7,920 0.03% 202,999
2014-05-30 2014-05-28 4.242 49,501 +21,780 0.02% 210,000
2014-05-22 2014-05-20 3.636 27,721 +19,801 0.01% 100,801
2014-05-19 2014-05-15 3.687 7,920 +2,970 0.00% 29,199
2014-03-05 2014-03-03 4.040 4,950 -24,751 0.00% 20,000
2014-02-27 2014-02-25 4.040 29,701 +4,950 0.01% 120,001
2014-02-26 2014-02-24 4.242 24,751 +19,801 0.01% 105,002
2014-01-21 2014-01-17 4.040 4,950 -9,900 0.00% 20,000
2013-12-19 2013-12-17 3.939 14,850 -16,831 0.01% 58,499
2013-12-18 2013-12-16 4.343 31,681 -32,670 0.02% 137,601
2013-12-10 2013-12-06 5.151 64,351 -990 0.03% 331,498
2013-12-04 2013-12-02 5.252 65,341 -4,951 0.03% 343,198
2013-12-03 2013-11-29 5.353 70,292 -3,960 0.04% 376,302
2013-12-02 2013-11-28 5.757 74,252 +8,911 0.04% 427,502
2013-11-26 2013-11-22 5.151 65,341 +9,900 0.03% 336,598
2013-11-25 2013-11-21 6.060 55,441 -1,980 0.03% 335,999
2013-11-22 2013-11-20 6.363 57,421 +20,790 0.03% 365,398
2013-11-21 2013-11-19 6.768 36,631 -990 0.02% 247,901
2013-11-20 2013-11-18 5.757 37,621 +1,980 0.02% 216,601
2013-11-13 2013-11-11 3.889 35,641 +29,701 0.02% 138,601
2013-11-07 2013-11-05 3.232 5,940 -990 0.00% 19,200
2013-09-30 2013-09-26 2.778 6,930 +990 0.00% 19,250
2013-08-09 2013-08-07 2.525 5,940 -4,950 0.00% 15,000
2013-08-08 2013-08-06 2.273 10,890 +3,960 0.01% 24,749
2013-07-10 2013-07-08 2.040 6,930 -97,022 0.00% 14,140
2013-07-09 2013-07-05 2.222 103,952 +98,012 0.05% 230,999
2013-03-20 2013-03-18 1.162 5,940 -48,511 0.00% 6,900
2013-03-18 2013-03-14 1.364 54,451 +48,511 0.03% 74,250
2013-01-02 2012-12-27 1.354 5,940 +4,950 0.00% 8,040
2012-08-08 2012-08-06 1.697 990 +990 0.00% 1,680
2012-05-23 2012-05-21 1.737 0 -1,980
2012-05-22 2012-05-18 1.909 1,980 +1,980 0.00% 3,780
2007-06-26 2007-06-22 116.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top