History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.011 0 +0
2025-10-03 2025-09-30 0.011 0 +0
2025-10-02 2025-09-29 0.011 0 +0
2025-09-30 2025-09-26 0.011 0 +0
2025-09-29 2025-09-25 0.011 0 +0
2025-09-26 2025-09-24 0.011 0 +0
2025-09-25 2025-09-23 0.011 0 +0
2025-09-24 2025-09-22 0.011 0 +0
2025-09-23 2025-09-19 0.011 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.011 0 +0
2025-09-09 2025-09-05 0.011 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.011 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.011 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.011 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.011 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.011 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.011 0 +0
2024-12-12 2024-12-10 0.011 0 +0
2024-12-11 2024-12-09 0.011 0 +0
2024-12-10 2024-12-06 0.011 0 +0
2024-12-09 2024-12-05 0.011 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.011 0 +0
2024-11-26 2024-11-22 0.011 0 +0
2024-11-25 2024-11-21 0.011 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.011 0 +0
2024-11-18 2024-11-14 0.011 0 +0
2024-11-15 2024-11-13 0.011 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.012 0 +0
2024-11-12 2024-11-08 0.011 0 +0
2024-11-11 2024-11-07 0.011 0 +0
2024-11-08 2024-11-06 0.011 0 +0
2024-11-07 2024-11-05 0.011 0 +0
2024-11-06 2024-11-04 0.011 0 +0
2024-11-05 2024-11-01 0.011 0 +0
2024-11-04 2024-10-31 0.011 0 +0
2024-11-01 2024-10-30 0.011 0 +0
2024-10-31 2024-10-29 0.012 0 +0
2024-10-30 2024-10-28 0.012 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.011 0 +0
2024-10-25 2024-10-23 0.011 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.012 0 +0
2024-10-21 2024-10-17 0.012 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.011 0 +0
2024-10-16 2024-10-14 0.012 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.014 0 +0
2024-10-09 2024-10-07 0.016 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.011 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.011 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.011 0 +0
2024-08-19 2024-08-15 0.011 0 +0
2024-08-16 2024-08-14 0.011 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.011 0 +0
2024-08-05 2024-08-01 0.011 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.012 0 +0
2024-07-30 2024-07-26 0.012 0 +0
2024-07-29 2024-07-25 0.011 0 +0
2024-07-26 2024-07-24 0.012 0 +0
2024-07-25 2024-07-23 0.012 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.011 0 +0
2024-07-22 2024-07-18 0.012 0 +0
2024-07-19 2024-07-17 0.011 0 +0
2024-07-18 2024-07-16 0.012 0 +0
2024-07-17 2024-07-15 0.012 0 +0
2024-07-16 2024-07-12 0.011 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.011 0 +0
2024-07-10 2024-07-08 0.011 0 +0
2024-07-09 2024-07-05 0.012 0 +0
2024-07-08 2024-07-04 0.012 0 +0
2024-07-05 2024-07-03 0.012 0 +0
2024-07-04 2024-07-02 0.012 0 +0
2024-07-03 2024-06-28 0.011 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.014 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.014 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.012 0 +0
2024-06-17 2024-06-13 0.013 0 +0
2024-06-14 2024-06-12 0.012 0 +0
2024-06-13 2024-06-11 0.013 0 +0
2024-06-12 2024-06-07 0.012 0 +0
2024-06-11 2024-06-06 0.011 0 +0
2024-06-07 2024-06-05 0.011 0 +0
2024-06-06 2024-06-04 0.012 0 +0
2024-06-05 2024-06-03 0.011 0 +0
2024-06-04 2024-05-31 0.011 0 +0
2024-06-03 2024-05-30 0.011 0 +0
2024-05-31 2024-05-29 0.012 0 +0
2024-05-30 2024-05-28 0.014 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.014 0 +0
2024-05-27 2024-05-23 0.014 0 +0
2024-05-24 2024-05-22 0.014 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.011 0 +0
2024-05-13 2024-05-09 0.012 0 +0
2024-05-10 2024-05-08 0.012 0 +0
2024-05-09 2024-05-07 0.012 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.011 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.011 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.011 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.011 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.011 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.011 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.011 0 +0
2023-12-12 2023-12-08 0.011 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.011 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.011 0 +0
2023-11-29 2023-11-27 0.011 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.011 0 +0
2023-10-10 2023-10-06 0.011 0 +0
2023-10-09 2023-10-05 0.011 0 +0
2023-10-06 2023-10-04 0.011 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.011 0 +0
2023-09-29 2023-09-27 0.011 0 +0
2023-09-28 2023-09-26 0.011 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.011 0 +0
2023-09-21 2023-09-19 0.011 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.011 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.011 0 +0
2023-08-28 2023-08-24 0.011 0 +0
2023-08-25 2023-08-23 0.011 0 +0
2023-08-24 2023-08-22 0.011 0 +0
2023-08-23 2023-08-21 0.011 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.011 0 +0
2023-08-15 2023-08-11 0.011 0 +0
2023-08-14 2023-08-10 0.011 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.011 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.011 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.011 0 +0
2023-07-31 2023-07-27 0.011 0 +0
2023-07-28 2023-07-26 0.011 0 +0
2023-07-27 2023-07-25 0.011 0 +0
2023-07-26 2023-07-24 0.011 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.011 0 +0
2023-07-18 2023-07-13 0.012 0 +0
2023-07-14 2023-07-12 0.012 0 +0
2023-07-13 2023-07-11 0.012 0 +0
2023-07-12 2023-07-10 0.012 0 +0
2023-07-11 2023-07-07 0.012 0 +0
2023-07-10 2023-07-06 0.012 0 +0
2023-07-07 2023-07-05 0.011 0 +0
2023-07-06 2023-07-04 0.011 0 +0
2023-07-05 2023-07-03 0.011 0 +0
2023-07-04 2023-06-30 0.011 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.011 0 +0
2023-06-28 2023-06-26 0.011 0 +0
2023-06-27 2023-06-23 0.011 0 +0
2023-06-26 2023-06-21 0.011 0 +0
2023-06-23 2023-06-20 0.012 0 +0
2023-06-21 2023-06-19 0.011 0 +0
2023-06-20 2023-06-16 0.011 0 +0
2023-06-19 2023-06-15 0.011 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.011 0 +0
2023-06-14 2023-06-12 0.011 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.011 0 +0
2023-06-09 2023-06-07 0.011 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.011 0 +0
2023-06-06 2023-06-02 0.011 0 +0
2023-06-05 2023-06-01 0.011 0 +0
2023-06-02 2023-05-31 0.011 0 +0
2023-06-01 2023-05-30 0.011 0 +0
2023-05-31 2023-05-29 0.011 0 +0
2023-05-30 2023-05-25 0.011 0 +0
2023-05-29 2023-05-24 0.011 0 +0
2023-05-25 2023-05-23 0.011 0 +0
2023-05-24 2023-05-22 0.011 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.011 0 +0
2023-05-19 2023-05-17 0.011 0 +0
2023-05-18 2023-05-16 0.011 0 +0
2023-05-17 2023-05-15 0.011 0 +0
2023-05-16 2023-05-12 0.011 0 +0
2023-05-15 2023-05-11 0.011 0 +0
2023-05-12 2023-05-10 0.011 0 +0
2023-05-11 2023-05-09 0.011 0 +0
2023-05-10 2023-05-08 0.011 0 +0
2023-05-09 2023-05-05 0.011 0 +0
2023-05-08 2023-05-04 0.011 0 +0
2023-05-05 2023-05-03 0.012 0 +0
2023-05-04 2023-05-02 0.011 0 +0
2023-05-03 2023-04-28 0.011 0 +0
2023-05-02 2023-04-27 0.012 0 +0
2023-04-28 2023-04-26 0.012 0 +0
2023-04-27 2023-04-25 0.012 0 +0
2023-04-26 2023-04-24 0.011 0 +0
2023-04-25 2023-04-21 0.012 0 +0
2023-04-24 2023-04-20 0.012 0 +0
2023-04-21 2023-04-19 0.012 0 +0
2023-04-20 2023-04-18 0.012 0 +0
2023-04-19 2023-04-17 0.012 0 +0
2023-04-18 2023-04-14 0.011 0 +0
2023-04-17 2023-04-13 0.012 0 +0
2023-04-14 2023-04-12 0.013 0 +0
2023-04-13 2023-04-11 0.013 0 +0
2023-04-12 2023-04-06 0.013 0 +0
2023-04-11 2023-04-04 0.012 0 +0
2023-04-06 2023-04-03 0.012 0 +0
2023-04-04 2023-03-31 0.012 0 +0
2023-04-03 2023-03-30 0.013 0 +0
2023-03-31 2023-03-29 0.013 0 +0
2023-03-30 2023-03-28 0.013 0 +0
2023-03-29 2023-03-27 0.012 0 +0
2023-03-28 2023-03-24 0.013 0 +0
2023-03-27 2023-03-23 0.012 0 +0
2023-03-24 2023-03-22 0.012 0 +0
2023-03-23 2023-03-21 0.012 0 +0
2023-03-22 2023-03-20 0.012 0 +0
2023-03-21 2023-03-17 0.012 0 +0
2023-03-20 2023-03-16 0.012 0 +0
2023-03-17 2023-03-15 0.012 0 +0
2023-03-16 2023-03-14 0.012 0 +0
2023-03-15 2023-03-13 0.012 0 +0
2023-03-14 2023-03-10 0.013 0 +0
2023-03-13 2023-03-09 0.012 0 +0
2023-03-10 2023-03-08 0.013 0 +0
2023-03-09 2023-03-07 0.014 0 +0
2023-03-08 2023-03-06 0.014 0 +0
2023-03-07 2023-03-03 0.014 0 +0
2023-03-06 2023-03-02 0.014 0 +0
2023-03-03 2023-03-01 0.014 0 +0
2023-03-02 2023-02-28 0.013 0 +0
2023-03-01 2023-02-27 0.014 0 +0
2023-02-28 2023-02-24 0.014 0 +0
2023-02-27 2023-02-23 0.014 0 +0
2023-02-24 2023-02-22 0.013 0 +0
2023-02-23 2023-02-21 0.013 0 +0
2023-02-22 2023-02-20 0.014 0 +0
2023-02-21 2023-02-17 0.014 0 +0
2023-02-20 2023-02-16 0.014 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.013 0 +0
2023-02-13 2023-02-09 0.014 0 +0
2023-02-10 2023-02-08 0.014 0 +0
2023-02-09 2023-02-07 0.014 0 +0
2023-02-08 2023-02-06 0.014 0 +0
2023-02-07 2023-02-03 0.015 0 +0
2023-02-06 2023-02-02 0.015 0 +0
2023-02-03 2023-02-01 0.015 0 +0
2023-02-02 2023-01-31 0.015 0 +0
2023-02-01 2023-01-30 0.014 0 +0
2023-01-31 2023-01-27 0.015 0 +0
2023-01-30 2023-01-26 0.015 0 +0
2023-01-27 2023-01-20 0.015 0 +0
2023-01-26 2023-01-19 0.015 0 +0
2023-01-20 2023-01-18 0.014 0 +0
2023-01-19 2023-01-17 0.014 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.014 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.012 0 +0
2023-01-11 2023-01-09 0.013 0 +0
2023-01-10 2023-01-06 0.013 0 +0
2023-01-09 2023-01-05 0.013 0 +0
2023-01-06 2023-01-04 0.011 0 +0
2023-01-05 2023-01-03 0.012 0 +0
2023-01-04 2022-12-30 0.011 0 +0
2023-01-03 2022-12-29 0.012 0 +0
2022-12-30 2022-12-28 0.012 0 +0
2022-12-29 2022-12-23 0.013 0 +0
2022-12-28 2022-12-22 0.013 0 +0
2022-12-23 2022-12-21 0.013 0 +0
2022-12-22 2022-12-20 0.013 0 +0
2022-12-21 2022-12-19 0.013 0 +0
2022-12-20 2022-12-16 0.012 0 +0
2022-12-19 2022-12-15 0.012 0 +0
2022-12-16 2022-12-14 0.013 0 +0
2022-12-15 2022-12-13 0.013 0 +0
2022-12-14 2022-12-12 0.012 0 +0
2022-12-13 2022-12-09 0.012 0 +0
2022-12-12 2022-12-08 0.011 0 +0
2022-12-09 2022-12-07 0.011 0 +0
2022-12-08 2022-12-06 0.012 0 +0
2022-12-07 2022-12-05 0.012 0 +0
2022-12-06 2022-12-02 0.011 0 +0
2022-12-05 2022-12-01 0.012 0 +0
2022-12-02 2022-11-30 0.013 0 +0
2022-12-01 2022-11-29 0.012 0 +0
2022-11-30 2022-11-28 0.013 0 +0
2022-11-29 2022-11-25 0.013 0 +0
2022-11-28 2022-11-24 0.012 0 +0
2022-11-25 2022-11-23 0.013 0 +0
2022-11-24 2022-11-22 0.013 0 +0
2022-11-23 2022-11-21 0.012 0 +0
2022-11-22 2022-11-18 0.013 0 +0
2022-11-21 2022-11-17 0.013 0 +0
2022-11-18 2022-11-16 0.012 0 +0
2022-11-17 2022-11-15 0.012 0 +0
2022-11-16 2022-11-14 0.012 0 +0
2022-11-15 2022-11-11 0.012 0 +0
2022-11-14 2022-11-10 0.011 0 +0
2022-11-11 2022-11-09 0.011 0 +0
2022-11-10 2022-11-08 0.012 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.011 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.011 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.011 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.011 0 +0
2022-10-20 2022-10-18 0.011 0 +0
2022-10-19 2022-10-17 0.011 0 +0
2022-10-18 2022-10-14 0.011 0 +0
2022-10-17 2022-10-13 0.011 0 +0
2022-10-14 2022-10-12 0.011 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.011 0 +0
2022-10-11 2022-10-07 0.012 0 +0
2022-10-10 2022-10-06 0.012 0 +0
2022-10-07 2022-10-05 0.012 0 +0
2022-10-06 2022-10-03 0.012 0 +0
2022-10-05 2022-09-30 0.012 0 +0
2022-10-03 2022-09-29 0.012 0 +0
2022-09-30 2022-09-28 0.012 0 +0
2022-09-29 2022-09-27 0.012 0 +0
2022-09-28 2022-09-26 0.012 0 +0
2022-09-27 2022-09-23 0.013 0 +0
2022-09-26 2022-09-22 0.014 0 +0
2022-09-23 2022-09-21 0.014 0 +0
2022-09-22 2022-09-20 0.014 0 +0
2022-09-21 2022-09-19 0.013 0 +0
2022-09-20 2022-09-16 0.013 0 +0
2022-09-19 2022-09-15 0.013 0 +0
2022-09-16 2022-09-14 0.012 0 +0
2022-09-15 2022-09-13 0.013 0 +0
2022-09-14 2022-09-09 0.015 0 +0
2022-09-13 2022-09-08 0.014 0 +0
2022-09-09 2022-09-07 0.014 0 +0
2022-09-08 2022-09-06 0.014 0 +0
2022-09-07 2022-09-05 0.014 0 +0
2022-09-06 2022-09-02 0.015 0 +0
2022-09-05 2022-09-01 0.015 0 +0
2022-09-02 2022-08-31 0.014 0 +0
2022-09-01 2022-08-30 0.015 0 +0
2022-08-31 2022-08-29 0.015 0 +0
2022-08-30 2022-08-26 0.015 0 +0
2022-08-29 2022-08-25 0.015 0 +0
2022-08-26 2022-08-24 0.015 0 +0
2022-08-25 2022-08-23 0.015 0 +0
2022-08-24 2022-08-22 0.015 0 +0
2022-08-23 2022-08-19 0.015 0 +0
2022-08-22 2022-08-18 0.013 0 +0
2022-08-19 2022-08-17 0.015 0 +0
2022-08-18 2022-08-16 0.015 0 +0
2022-08-17 2022-08-15 0.013 0 +0
2022-08-16 2022-08-12 0.014 0 +0
2022-08-15 2022-08-11 0.014 0 +0
2022-08-12 2022-08-10 0.015 0 +0
2022-08-11 2022-08-09 0.014 0 +0
2022-08-10 2022-08-08 0.014 0 +0
2022-08-09 2022-08-05 0.015 0 +0
2022-08-08 2022-08-04 0.015 0 +0
2022-08-05 2022-08-03 0.015 0 +0
2022-08-04 2022-08-02 0.015 0 +0
2022-08-03 2022-08-01 0.017 0 +0
2022-08-02 2022-07-29 0.016 0 +0
2022-08-01 2022-07-28 0.016 0 +0
2022-07-29 2022-07-27 0.013 0 +0
2022-07-28 2022-07-26 0.015 0 +0
2022-07-27 2022-07-25 0.015 0 +0
2022-07-26 2022-07-22 0.015 0 +0
2022-07-25 2022-07-21 0.015 0 +0
2022-07-22 2022-07-20 0.015 0 +0
2022-07-21 2022-07-19 0.016 0 +0
2022-07-20 2022-07-18 0.016 0 +0
2022-07-19 2022-07-15 0.016 0 +0
2022-07-18 2022-07-14 0.015 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.015 0 +0
2022-07-13 2022-07-11 0.015 0 +0
2022-07-12 2022-07-08 0.015 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.015 0 +0
2022-07-07 2022-07-05 0.015 0 +0
2022-07-06 2022-07-04 0.014 0 +0
2022-07-05 2022-06-30 0.015 0 +0
2022-07-04 2022-06-29 0.015 0 +0
2022-06-30 2022-06-28 0.014 0 +0
2022-06-29 2022-06-27 0.015 0 +0
2022-06-28 2022-06-24 0.015 0 +0
2022-06-27 2022-06-23 0.013 0 +0
2022-06-24 2022-06-22 0.012 0 +0
2022-06-23 2022-06-21 0.013 0 +0
2022-06-22 2022-06-20 0.013 0 +0
2022-06-21 2022-06-17 0.013 0 +0
2022-06-20 2022-06-16 0.012 0 +0
2022-06-17 2022-06-15 0.012 0 +0
2022-06-16 2022-06-14 0.012 0 +0
2022-06-15 2022-06-13 0.013 0 +0
2022-06-14 2022-06-10 0.012 0 +0
2022-06-13 2022-06-09 0.012 0 +0
2022-06-10 2022-06-08 0.014 0 +0
2022-06-09 2022-06-07 0.011 0 +0
2022-06-08 2022-06-06 0.011 0 +0
2022-06-07 2022-06-02 0.012 0 +0
2022-06-06 2022-06-01 0.012 0 +0
2022-06-02 2022-05-31 0.012 0 +0
2022-06-01 2022-05-30 0.011 0 +0
2022-05-31 2022-05-27 0.011 0 +0
2022-05-30 2022-05-26 0.011 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.011 0 +0
2022-05-25 2022-05-23 0.011 0 +0
2022-05-24 2022-05-20 0.011 0 +0
2022-05-23 2022-05-19 0.012 0 +0
2022-05-20 2022-05-18 0.012 0 +0
2022-05-19 2022-05-17 0.011 0 +0
2022-05-18 2022-05-16 0.011 0 +0
2022-05-17 2022-05-13 0.011 0 +0
2022-05-16 2022-05-12 0.011 0 +0
2022-05-13 2022-05-11 0.011 0 +0
2022-05-12 2022-05-10 0.011 0 +0
2022-05-11 2022-05-06 0.011 0 +0
2022-05-10 2022-05-05 0.012 0 +0
2022-05-06 2022-05-04 0.012 0 +0
2022-05-05 2022-05-03 0.011 0 +0
2022-05-04 2022-04-29 0.012 0 +0
2022-05-03 2022-04-28 0.012 0 +0
2022-04-29 2022-04-27 0.011 0 +0
2022-04-28 2022-04-26 0.011 0 +0
2022-04-27 2022-04-25 0.011 0 +0
2022-04-26 2022-04-22 0.011 0 +0
2022-04-25 2022-04-21 0.011 0 +0
2022-04-22 2022-04-20 0.011 0 +0
2022-04-21 2022-04-19 0.012 0 +0
2022-04-20 2022-04-14 0.011 0 +0
2022-04-19 2022-04-13 0.012 0 +0
2022-04-14 2022-04-12 0.012 0 +0
2022-04-13 2022-04-11 0.012 0 +0
2022-04-12 2022-04-08 0.013 0 +0
2022-04-11 2022-04-07 0.013 0 +0
2022-04-08 2022-04-06 0.012 0 +0
2022-04-07 2022-04-04 0.013 0 +0
2022-04-06 2022-04-01 0.013 0 +0
2022-04-04 2022-03-31 0.013 0 +0
2022-04-01 2022-03-30 0.013 0 +0
2022-03-31 2022-03-29 0.012 0 +0
2022-03-30 2022-03-28 0.012 0 +0
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 +0
2022-03-25 2022-03-23 0.012 0 +0
2022-03-24 2022-03-22 0.012 0 +0
2022-03-23 2022-03-21 0.011 0 +0
2022-03-22 2022-03-18 0.012 0 +0
2022-03-21 2022-03-17 0.012 0 +0
2022-03-18 2022-03-16 0.011 0 +0
2022-03-17 2022-03-15 0.011 0 +0
2022-03-16 2022-03-14 0.012 0 +0
2022-03-15 2022-03-11 0.011 0 +0
2022-03-14 2022-03-10 0.012 0 +0
2022-03-11 2022-03-09 0.012 0 +0
2022-03-10 2022-03-08 0.013 0 +0
2022-03-09 2022-03-07 0.013 0 +0
2022-03-08 2022-03-04 0.012 0 +0
2022-03-07 2022-03-03 0.013 0 +0
2022-03-04 2022-03-02 0.012 0 +0
2022-03-03 2022-03-01 0.012 0 +0
2022-03-02 2022-02-28 0.012 0 +0
2022-03-01 2022-02-25 0.012 0 +0
2022-02-28 2022-02-24 0.013 0 +0
2022-02-25 2022-02-23 0.013 0 +0
2022-02-24 2022-02-22 0.013 0 +0
2022-02-23 2022-02-21 0.013 0 +0
2022-02-22 2022-02-18 0.014 0 +0
2022-02-21 2022-02-17 0.013 0 +0
2022-02-18 2022-02-16 0.012 0 +0
2022-02-17 2022-02-15 0.012 0 +0
2022-02-16 2022-02-14 0.012 0 +0
2022-02-15 2022-02-11 0.013 0 +0
2022-02-14 2022-02-10 0.012 0 +0
2022-02-11 2022-02-09 0.012 0 +0
2022-02-10 2022-02-08 0.013 0 +0
2022-02-09 2022-02-07 0.013 0 +0
2022-02-08 2022-02-04 0.013 0 +0
2022-02-07 2022-01-31 0.013 0 +0
2022-02-04 2022-01-27 0.013 0 +0
2022-01-28 2022-01-26 0.013 0 +0
2022-01-27 2022-01-25 0.013 0 +0
2022-01-26 2022-01-24 0.014 0 +0
2022-01-25 2022-01-21 0.013 0 +0
2022-01-24 2022-01-20 0.013 0 +0
2022-01-21 2022-01-19 0.013 0 +0
2022-01-20 2022-01-18 0.014 0 +0
2022-01-19 2022-01-17 0.014 0 +0
2022-01-18 2022-01-14 0.014 0 +0
2022-01-17 2022-01-13 0.014 0 +0
2022-01-14 2022-01-12 0.014 0 +0
2022-01-13 2022-01-11 0.014 0 +0
2022-01-12 2022-01-10 0.014 0 +0
2022-01-11 2022-01-07 0.015 0 +0
2022-01-10 2022-01-06 0.015 0 +0
2022-01-07 2022-01-05 0.016 0 +0
2022-01-06 2022-01-04 0.016 0 +0
2022-01-05 2022-01-03 0.016 0 +0
2022-01-04 2021-12-31 0.015 0 +0
2022-01-03 2021-12-29 0.015 0 +0
2021-12-30 2021-12-28 0.015 0 +0
2021-12-29 2021-12-24 0.015 0 +0
2021-12-28 2021-12-22 0.015 0 +0
2021-12-23 2021-12-21 0.016 0 +0
2021-12-22 2021-12-20 0.015 0 +0
2021-12-21 2021-12-17 0.016 0 +0
2021-12-20 2021-12-16 0.016 0 +0
2021-12-17 2021-12-15 0.014 0 +0
2021-12-16 2021-12-14 0.014 0 +0
2021-12-15 2021-12-13 0.015 0 +0
2021-12-14 2021-12-10 0.016 0 +0
2021-12-13 2021-12-09 0.016 0 +0
2021-12-10 2021-12-08 0.016 0 +0
2021-12-09 2021-12-07 0.016 0 +0
2021-12-08 2021-12-06 0.016 0 +0
2021-12-07 2021-12-03 0.016 0 +0
2021-12-06 2021-12-02 0.016 0 +0
2021-12-03 2021-12-01 0.015 0 +0
2021-12-02 2021-11-30 0.016 0 +0
2021-12-01 2021-11-29 0.015 0 +0
2021-11-30 2021-11-26 0.017 0 +0
2021-11-29 2021-11-25 0.017 0 +0
2021-11-26 2021-11-24 0.018 0 +0
2021-11-25 2021-11-23 0.018 0 +0
2021-11-24 2021-11-22 0.018 0 +0
2021-11-23 2021-11-19 0.019 0 +0
2021-11-22 2021-11-18 0.019 0 +0
2021-11-19 2021-11-17 0.019 0 +0
2021-11-18 2021-11-16 0.016 0 +0
2021-11-17 2021-11-15 0.016 0 +0
2021-11-16 2021-11-12 0.018 0 +0
2021-11-15 2021-11-11 0.018 0 +0
2021-11-12 2021-11-10 0.017 0 +0
2021-11-11 2021-11-09 0.018 0 +0
2021-11-10 2021-11-08 0.018 0 +0
2021-11-09 2021-11-05 0.017 0 +0
2021-11-08 2021-11-04 0.017 0 +0
2021-11-05 2021-11-03 0.017 0 +0
2021-11-04 2021-11-02 0.017 0 +0
2021-11-03 2021-11-01 0.017 0 +0
2021-11-02 2021-10-29 0.018 0 +0
2021-11-01 2021-10-28 0.018 0 +0
2021-10-29 2021-10-27 0.019 0 +0
2021-10-28 2021-10-26 0.018 0 +0
2021-10-27 2021-10-25 0.018 0 +0
2021-10-26 2021-10-22 0.018 0 +0
2021-10-25 2021-10-21 0.018 0 +0
2021-10-22 2021-10-20 0.017 0 +0
2021-10-21 2021-10-19 0.017 0 +0
2021-10-20 2021-10-18 0.018 0 +0
2021-10-19 2021-10-15 0.017 0 +0
2021-10-18 2021-10-12 0.019 0 +0
2021-10-15 2021-10-11 0.019 0 +0
2021-10-12 2021-10-08 0.019 0 +0
2021-10-11 2021-10-07 0.018 0 +0
2021-10-08 2021-10-06 0.019 0 +0
2021-10-07 2021-10-05 0.020 0 +0
2021-10-06 2021-10-04 0.019 0 +0
2021-10-05 2021-09-30 0.019 0 +0
2021-10-04 2021-09-29 0.018 0 +0
2021-09-30 2021-09-28 0.020 0 +0
2021-09-29 2021-09-27 0.018 0 +0
2021-09-28 2021-09-24 0.018 0 +0
2021-09-27 2021-09-23 0.018 0 +0
2021-09-24 2021-09-21 0.016 0 +0
2021-09-23 2021-09-20 0.015 0 +0
2021-09-21 2021-09-17 0.017 0 +0
2021-09-20 2021-09-16 0.014 0 +0
2021-09-17 2021-09-15 0.015 0 +0
2021-09-16 2021-09-14 0.017 0 +0
2021-09-15 2021-09-13 0.018 0 +0
2021-09-14 2021-09-10 0.018 0 +0
2021-09-13 2021-09-09 0.018 0 +0
2021-09-10 2021-09-08 0.018 0 +0
2021-09-09 2021-09-07 0.018 0 +0
2021-09-08 2021-09-06 0.018 0 +0
2021-09-07 2021-09-03 0.017 0 +0
2021-09-06 2021-09-02 0.018 0 +0
2021-09-03 2021-09-01 0.018 0 +0
2021-09-02 2021-08-31 0.019 0 +0
2021-09-01 2021-08-30 0.018 0 +0
2021-08-31 2021-08-27 0.018 0 +0
2021-08-30 2021-08-26 0.018 0 +0
2021-08-27 2021-08-25 0.018 0 +0
2021-08-26 2021-08-24 0.018 0 +0
2021-08-25 2021-08-23 0.018 0 +0
2021-08-24 2021-08-20 0.020 0 +0
2021-08-23 2021-08-19 0.019 0 +0
2021-08-20 2021-08-18 0.020 0 +0
2021-08-19 2021-08-17 0.021 0 +0
2021-08-18 2021-08-16 0.021 0 +0
2021-08-17 2021-08-13 0.021 0 +0
2021-08-16 2021-08-12 0.021 0 +0
2021-08-13 2021-08-11 0.020 0 +0
2021-08-12 2021-08-10 0.019 0 +0
2021-08-11 2021-08-09 0.019 0 +0
2021-08-10 2021-08-06 0.019 0 +0
2021-08-09 2021-08-05 0.018 0 +0
2021-08-06 2021-08-04 0.021 0 +0
2021-08-05 2021-08-03 0.020 0 +0
2021-08-04 2021-08-02 0.021 0 +0
2021-08-03 2021-07-30 0.021 0 +0
2021-08-02 2021-07-29 0.021 0 +0
2021-07-30 2021-07-28 0.020 0 +0
2021-07-29 2021-07-27 0.021 0 +0
2021-07-28 2021-07-26 0.021 0 +0
2021-07-27 2021-07-23 0.021 0 +0
2021-07-26 2021-07-22 0.020 0 +0
2021-07-23 2021-07-21 0.019 0 +0
2021-07-22 2021-07-20 0.019 0 +0
2021-07-21 2021-07-19 0.019 0 +0
2021-07-20 2021-07-16 0.018 0 +0
2021-07-19 2021-07-15 0.019 0 +0
2021-07-16 2021-07-14 0.019 0 +0
2021-07-15 2021-07-13 0.019 0 +0
2021-07-14 2021-07-12 0.020 0 +0
2021-07-13 2021-07-09 0.019 0 +0
2021-07-12 2021-07-08 0.017 0 +0
2021-07-09 2021-07-07 0.019 0 +0
2021-07-08 2021-07-06 0.019 0 +0
2021-07-07 2021-07-05 0.019 0 +0
2021-07-06 2021-07-02 0.019 0 +0
2021-07-05 2021-06-30 0.020 0 +0
2021-07-02 2021-06-29 0.019 0 +0
2021-06-30 2021-06-28 0.020 0 +0
2021-06-29 2021-06-25 0.022 0 +0
2021-06-28 2021-06-24 0.022 0 +0
2021-06-25 2021-06-23 0.022 0 +0
2021-06-24 2021-06-22 0.022 0 +0
2021-06-23 2021-06-21 0.022 0 +0
2021-06-22 2021-06-18 0.022 0 +0
2021-06-21 2021-06-17 0.023 0 +0
2021-06-18 2021-06-16 0.021 0 +0
2021-06-17 2021-06-15 0.022 0 +0
2021-06-16 2021-06-11 0.022 0 +0
2021-06-15 2021-06-10 0.022 0 +0
2021-06-11 2021-06-09 0.023 0 +0
2021-06-10 2021-06-08 0.023 0 +0
2021-06-09 2021-06-07 0.022 0 +0
2021-06-08 2021-06-04 0.022 0 +0
2021-06-07 2021-06-03 0.023 0 +0
2021-06-04 2021-06-02 0.023 0 +0
2021-06-03 2021-06-01 0.025 0 +0
2021-06-02 2021-05-31 0.024 0 +0
2021-06-01 2021-05-28 0.025 0 +0
2021-05-31 2021-05-27 0.025 0 +0
2021-05-28 2021-05-26 0.020 0 +0
2021-05-27 2021-05-25 0.022 0 +0
2021-05-26 2021-05-24 0.022 0 +0
2021-05-25 2021-05-21 0.021 0 +0
2021-05-24 2021-05-20 0.021 0 +0
2021-05-21 2021-05-18 0.019 0 +0
2021-05-20 2021-05-17 0.021 0 +0
2021-05-18 2021-05-14 0.021 0 +0
2021-05-17 2021-05-13 0.021 0 +0
2021-05-14 2021-05-12 0.022 0 +0
2021-05-13 2021-05-11 0.020 0 +0
2021-05-12 2021-05-10 0.022 0 +0
2021-05-11 2021-05-07 0.023 0 +0
2021-05-10 2021-05-06 0.023 0 +0
2021-05-07 2021-05-05 0.024 0 +0
2021-05-06 2021-05-04 0.023 0 +0
2021-05-05 2021-05-03 0.025 0 +0
2021-05-04 2021-04-30 0.025 0 +0
2021-05-03 2021-04-29 0.024 0 +0
2021-04-30 2021-04-28 0.025 0 +0
2021-04-29 2021-04-27 0.028 0 +0
2021-04-28 2021-04-26 0.018 0 +0
2021-04-27 2021-04-23 0.018 0 +0
2021-04-26 2021-04-22 0.019 0 +0
2021-04-23 2021-04-21 0.020 0 +0
2021-04-22 2021-04-20 0.019 0 +0
2021-04-21 2021-04-19 0.016 0 +0
2021-04-20 2021-04-16 0.017 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.015 0 +0
2021-04-15 2021-04-13 0.015 0 +0
2021-04-14 2021-04-12 0.014 0 +0
2021-04-13 2021-04-09 0.014 0 +0
2021-04-12 2021-04-08 0.014 0 +0
2021-04-09 2021-04-07 0.014 0 +0
2021-04-08 2021-04-01 0.014 0 +0
2021-04-07 2021-03-31 0.014 0 +0
2021-04-01 2021-03-30 0.013 0 +0
2021-03-31 2021-03-29 0.013 0 +0
2021-03-30 2021-03-26 0.013 0 +0
2021-03-29 2021-03-25 0.013 0 +0
2021-03-26 2021-03-24 0.013 0 +0
2021-03-25 2021-03-23 0.015 0 +0
2021-03-24 2021-03-22 0.015 0 +0
2021-03-23 2021-03-19 0.015 0 +0
2021-03-22 2021-03-18 0.015 0 +0
2021-03-19 2021-03-17 0.015 0 +0
2021-03-18 2021-03-16 0.015 0 +0
2021-03-17 2021-03-15 0.014 0 +0
2021-03-16 2021-03-12 0.014 0 +0
2021-03-15 2021-03-11 0.014 0 +0
2021-03-12 2021-03-10 0.015 0 +0
2021-03-11 2021-03-09 0.015 0 +0
2021-03-10 2021-03-08 0.014 0 +0
2021-03-09 2021-03-05 0.015 0 +0
2021-03-08 2021-03-04 0.015 0 +0
2021-03-05 2021-03-03 0.016 0 +0
2021-03-04 2021-03-02 0.016 0 +0
2021-03-03 2021-03-01 0.017 0 +0
2021-03-02 2021-02-26 0.016 0 +0
2021-03-01 2021-02-25 0.015 0 +0
2021-02-26 2021-02-24 0.015 0 +0
2021-02-25 2021-02-23 0.017 0 +0
2021-02-24 2021-02-22 0.017 0 +0
2021-02-23 2021-02-19 0.019 0 +0
2021-02-22 2021-02-18 0.017 0 +0
2021-02-19 2021-02-17 0.013 0 +0
2021-02-18 2021-02-16 0.013 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.014 0 +0
2021-02-10 2021-02-08 0.012 0 +0
2021-02-09 2021-02-05 0.011 0 +0
2021-02-08 2021-02-04 0.012 0 +0
2021-02-05 2021-02-03 0.012 0 +0
2021-02-04 2021-02-02 0.012 0 +0
2021-02-03 2021-02-01 0.013 0 +0
2021-02-02 2021-01-29 0.013 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.011 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.011 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.011 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.011 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.011 0 +0
2020-11-19 2020-11-17 0.011 0 +0
2020-11-18 2020-11-16 0.011 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.011 0 +0
2020-10-29 2020-10-27 0.011 0 +0
2020-10-28 2020-10-23 0.011 0 +0
2020-10-27 2020-10-22 0.012 0 +0
2020-10-23 2020-10-21 0.011 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.011 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.011 0 +0
2020-10-14 2020-10-09 0.012 0 +0
2020-10-12 2020-10-08 0.012 0 +0
2020-10-09 2020-10-07 0.011 0 +0
2020-10-08 2020-10-06 0.011 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.011 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.011 0 +0
2020-09-29 2020-09-25 0.011 0 +0
2020-09-28 2020-09-24 0.011 0 +0
2020-09-25 2020-09-23 0.011 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.011 0 +0
2020-09-22 2020-09-18 0.011 0 +0
2020-09-21 2020-09-17 0.012 0 +0
2020-09-18 2020-09-16 0.011 0 +0
2020-09-17 2020-09-15 0.012 0 +0
2020-09-16 2020-09-14 0.011 0 +0
2020-09-15 2020-09-11 0.011 0 +0
2020-09-14 2020-09-10 0.011 0 +0
2020-09-11 2020-09-09 0.011 0 +0
2020-09-10 2020-09-08 0.011 0 +0
2020-09-09 2020-09-07 0.011 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.011 0 +0
2020-09-04 2020-09-02 0.011 0 +0
2020-09-03 2020-09-01 0.012 0 +0
2020-09-02 2020-08-31 0.011 0 +0
2020-09-01 2020-08-28 0.011 0 +0
2020-08-31 2020-08-27 0.011 0 +0
2020-08-28 2020-08-26 0.012 0 +0
2020-08-27 2020-08-25 0.012 0 +0
2020-08-26 2020-08-24 0.012 0 +0
2020-08-25 2020-08-21 0.012 0 +0
2020-08-24 2020-08-20 0.012 0 +0
2020-08-21 2020-08-19 0.012 0 +0
2020-08-20 2020-08-18 0.011 0 +0
2020-08-19 2020-08-17 0.011 0 +0
2020-08-18 2020-08-14 0.012 0 +0
2020-08-17 2020-08-13 0.012 0 +0
2020-08-14 2020-08-12 0.013 0 +0
2020-08-13 2020-08-11 0.013 0 +0
2020-08-12 2020-08-10 0.013 0 +0
2020-08-11 2020-08-07 0.012 0 +0
2020-08-10 2020-08-06 0.012 0 +0
2020-08-07 2020-08-05 0.011 0 +0
2020-08-06 2020-08-04 0.011 0 +0
2020-08-05 2020-08-03 0.011 0 +0
2020-08-04 2020-07-31 0.012 0 +0
2020-08-03 2020-07-30 0.012 0 +0
2020-07-31 2020-07-29 0.011 0 +0
2020-07-30 2020-07-28 0.012 0 +0
2020-07-29 2020-07-27 0.012 0 +0
2020-07-28 2020-07-24 0.013 0 +0
2020-07-27 2020-07-23 0.013 0 +0
2020-07-24 2020-07-22 0.013 0 +0
2020-07-23 2020-07-21 0.013 0 +0
2020-07-22 2020-07-20 0.012 0 +0
2020-07-21 2020-07-17 0.013 0 +0
2020-07-20 2020-07-16 0.014 0 +0
2020-07-17 2020-07-15 0.015 0 +0
2020-07-16 2020-07-14 0.014 0 +0
2020-07-15 2020-07-13 0.014 0 +0
2020-07-14 2020-07-10 0.014 0 +0
2020-07-13 2020-07-09 0.014 0 +0
2020-07-10 2020-07-08 0.011 0 +0
2020-07-09 2020-07-07 0.011 0 +0
2020-07-08 2020-07-06 0.011 0 +0
2020-07-07 2020-07-03 0.013 0 +0
2020-07-06 2020-07-02 0.013 0 +0
2020-07-03 2020-06-30 0.013 0 +0
2020-07-02 2020-06-29 0.012 0 +0
2020-06-30 2020-06-26 0.013 0 +0
2020-06-29 2020-06-24 0.012 0 +0
2020-06-26 2020-06-23 0.012 0 +0
2020-06-24 2020-06-22 0.012 0 +0
2020-06-23 2020-06-19 0.012 0 +0
2020-06-22 2020-06-18 0.011 0 +0
2020-06-19 2020-06-17 0.012 0 +0
2020-06-18 2020-06-16 0.011 0 +0
2020-06-17 2020-06-15 0.011 0 +0
2020-06-16 2020-06-12 0.011 0 +0
2020-06-15 2020-06-11 0.012 0 +0
2020-06-12 2020-06-10 0.013 0 +0
2020-06-11 2020-06-09 0.013 0 +0
2020-06-10 2020-06-08 0.013 0 +0
2020-06-09 2020-06-05 0.012 0 +0
2020-06-08 2020-06-04 0.012 0 +0
2020-06-05 2020-06-03 0.012 0 +0
2020-06-04 2020-06-02 0.011 0 +0
2020-06-03 2020-06-01 0.012 0 +0
2020-06-02 2020-05-29 0.013 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.011 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.011 0 +0
2020-05-21 2020-05-19 0.011 0 +0
2020-05-20 2020-05-18 0.012 0 +0
2020-05-19 2020-05-15 0.012 0 +0
2020-05-18 2020-05-14 0.011 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.011 0 +0
2020-05-13 2020-05-11 0.011 0 +0
2020-05-12 2020-05-08 0.011 0 +0
2020-05-11 2020-05-07 0.011 0 +0
2020-05-08 2020-05-06 0.012 0 +0
2020-05-07 2020-05-05 0.012 0 +0
2020-05-06 2020-05-04 0.011 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.013 0 +0
2020-04-29 2020-04-27 0.013 0 +0
2020-04-28 2020-04-24 0.012 0 +0
2020-04-27 2020-04-23 0.012 0 +0
2020-04-24 2020-04-22 0.011 0 +0
2020-04-23 2020-04-21 0.013 0 +0
2020-04-22 2020-04-20 0.013 0 +0
2020-04-21 2020-04-17 0.014 0 +0
2020-04-20 2020-04-16 0.014 0 +0
2020-04-17 2020-04-15 0.014 0 +0
2020-04-16 2020-04-14 0.014 0 +0
2020-04-15 2020-04-09 0.014 0 +0
2020-04-14 2020-04-08 0.014 0 +0
2020-04-09 2020-04-07 0.015 0 +0
2020-04-08 2020-04-06 0.013 0 +0
2020-04-07 2020-04-03 0.014 0 +0
2020-04-06 2020-04-02 0.013 0 +0
2020-04-03 2020-04-01 0.013 0 +0
2020-04-02 2020-03-31 0.013 0 +0
2020-04-01 2020-03-30 0.013 0 +0
2020-03-31 2020-03-27 0.013 0 +0
2020-03-30 2020-03-26 0.014 0 +0
2020-03-27 2020-03-25 0.014 0 +0
2020-03-26 2020-03-24 0.014 0 +0
2020-03-25 2020-03-23 0.014 0 +0
2020-03-24 2020-03-20 0.014 0 +0
2020-03-23 2020-03-19 0.013 0 +0
2020-03-20 2020-03-18 0.014 0 +0
2020-03-19 2020-03-17 0.015 0 +0
2020-03-18 2020-03-16 0.014 0 +0
2020-03-17 2020-03-13 0.015 0 +0
2020-03-16 2020-03-12 0.015 0 +0
2020-03-13 2020-03-11 0.016 0 +0
2020-03-12 2020-03-10 0.014 0 +0
2020-03-11 2020-03-09 0.015 0 +0
2020-03-10 2020-03-06 0.017 0 +0
2020-03-09 2020-03-05 0.016 0 +0
2020-03-06 2020-03-04 0.016 0 +0
2020-03-05 2020-03-03 0.016 0 +0
2020-03-04 2020-03-02 0.017 0 +0
2020-03-03 2020-02-28 0.016 0 +0
2020-03-02 2020-02-27 0.017 0 +0
2020-02-28 2020-02-26 0.016 0 +0
2020-02-27 2020-02-25 0.016 0 +0
2020-02-26 2020-02-24 0.018 0 +0
2020-02-25 2020-02-21 0.018 0 +0
2020-02-24 2020-02-20 0.018 0 +0
2020-02-21 2020-02-19 0.020 0 +0
2020-02-20 2020-02-18 0.019 0 +0
2020-02-19 2020-02-17 0.020 0 +0
2020-02-18 2020-02-14 0.020 0 +0
2020-02-17 2020-02-13 0.020 0 +0
2020-02-14 2020-02-12 0.021 0 +0
2020-02-13 2020-02-11 0.019 0 +0
2020-02-12 2020-02-10 0.017 0 +0
2020-02-11 2020-02-07 0.018 0 +0
2020-02-10 2020-02-06 0.017 0 +0
2020-02-07 2020-02-05 0.015 0 +0
2020-02-06 2020-02-04 0.015 0 +0
2020-02-05 2020-02-03 0.016 0 +0
2020-02-04 2020-01-31 0.015 0 +0
2020-02-03 2020-01-30 0.016 0 +0
2020-01-31 2020-01-29 0.016 0 +0
2020-01-30 2020-01-24 0.016 0 +0
2020-01-29 2020-01-22 0.017 0 +0
2020-01-23 2020-01-21 0.017 0 +0
2020-01-22 2020-01-20 0.017 0 +0
2020-01-21 2020-01-17 0.016 0 +0
2020-01-20 2020-01-16 0.017 0 +0
2020-01-17 2020-01-15 0.017 0 +0
2020-01-16 2020-01-14 0.017 0 +0
2020-01-15 2020-01-13 0.017 0 +0
2020-01-14 2020-01-10 0.017 0 +0
2020-01-13 2020-01-09 0.017 0 +0
2020-01-10 2020-01-08 0.017 0 +0
2020-01-09 2020-01-07 0.017 0 +0
2020-01-08 2020-01-06 0.017 0 +0
2020-01-07 2020-01-03 0.017 0 +0
2020-01-06 2020-01-02 0.017 0 +0
2020-01-03 2019-12-31 0.017 0 +0
2020-01-02 2019-12-27 0.018 0 +0
2019-12-30 2019-12-24 0.018 0 +0
2019-12-27 2019-12-20 0.018 0 +0
2019-12-23 2019-12-19 0.018 0 +0
2019-12-20 2019-12-18 0.018 0 +0
2019-12-19 2019-12-17 0.018 0 +0
2019-12-18 2019-12-16 0.018 0 +0
2019-12-17 2019-12-13 0.018 0 +0
2019-12-16 2019-12-12 0.018 0 +0
2019-12-13 2019-12-11 0.017 0 +0
2019-12-12 2019-12-10 0.018 0 +0
2019-12-11 2019-12-09 0.017 0 +0
2019-12-10 2019-12-06 0.017 0 +0
2019-12-09 2019-12-05 0.017 0 +0
2019-12-06 2019-12-04 0.018 0 +0
2019-12-05 2019-12-03 0.018 0 +0
2019-12-04 2019-12-02 0.019 0 +0
2019-12-03 2019-11-29 0.019 0 +0
2019-12-02 2019-11-28 0.019 0 +0
2019-11-29 2019-11-27 0.020 0 +0
2019-11-28 2019-11-26 0.021 0 +0
2019-11-27 2019-11-25 0.020 0 +0
2019-11-26 2019-11-22 0.021 0 +0
2019-11-25 2019-11-21 0.022 0 +0
2019-11-22 2019-11-20 0.021 0 +0
2019-11-21 2019-11-19 0.021 0 +0
2019-11-20 2019-11-18 0.026 0 +0
2019-11-19 2019-11-15 0.021 0 +0
2019-11-18 2019-11-14 0.021 0 +0
2019-11-15 2019-11-13 0.020 0 +0
2019-11-14 2019-11-12 0.023 0 +0
2019-11-13 2019-11-11 0.022 0 +0
2019-11-12 2019-11-08 0.022 0 +0
2019-11-11 2019-11-07 0.023 0 +0
2019-11-08 2019-11-06 0.023 0 +0
2019-11-07 2019-11-05 0.024 0 +0
2019-11-06 2019-11-04 0.024 0 +0
2019-11-05 2019-11-01 0.023 0 +0
2019-11-04 2019-10-31 0.024 0 +0
2019-11-01 2019-10-30 0.024 0 +0
2019-10-31 2019-10-29 0.023 0 +0
2019-10-30 2019-10-28 0.023 0 +0
2019-10-29 2019-10-25 0.023 0 +0
2019-10-28 2019-10-24 0.023 0 +0
2019-10-25 2019-10-23 0.023 0 +0
2019-10-24 2019-10-22 0.024 0 +0
2019-10-23 2019-10-21 0.024 0 +0
2019-10-22 2019-10-18 0.025 0 +0
2019-10-21 2019-10-17 0.026 0 +0
2019-10-18 2019-10-16 0.026 0 +0
2019-10-17 2019-10-15 0.027 0 +0
2019-10-16 2019-10-14 0.026 0 +0
2019-10-15 2019-10-11 0.025 0 +0
2019-10-14 2019-10-10 0.025 0 +0
2019-10-11 2019-10-09 0.026 0 +0
2019-10-10 2019-10-08 0.023 0 +0
2019-10-09 2019-10-04 0.026 0 +0
2019-10-08 2019-10-03 0.026 0 +0
2019-10-04 2019-10-02 0.028 0 +0
2019-10-03 2019-09-30 0.027 0 +0
2019-10-02 2019-09-27 0.028 0 +0
2019-09-30 2019-09-26 0.029 0 +0
2019-09-27 2019-09-25 0.028 0 +0
2019-09-26 2019-09-24 0.028 0 +0
2019-09-25 2019-09-23 0.028 0 +0
2019-09-24 2019-09-20 0.027 0 +0
2019-09-23 2019-09-19 0.031 0 +0
2019-09-20 2019-09-18 0.026 0 +0
2019-09-19 2019-09-17 0.024 0 +0
2019-09-18 2019-09-16 0.023 0 +0
2019-09-17 2019-09-13 0.024 0 +0
2019-09-16 2019-09-12 0.024 0 +0
2019-09-13 2019-09-11 0.023 0 +0
2019-09-12 2019-09-10 0.022 0 +0
2019-09-11 2019-09-09 0.022 0 +0
2019-09-10 2019-09-06 0.023 0 +0
2019-09-09 2019-09-05 0.022 0 +0
2019-09-06 2019-09-04 0.024 0 +0
2019-09-05 2019-09-03 0.023 0 +0
2019-09-04 2019-09-02 0.023 0 +0
2019-09-03 2019-08-30 0.023 0 +0
2019-09-02 2019-08-29 0.022 0 +0
2019-08-30 2019-08-28 0.021 0 +0
2019-08-29 2019-08-27 0.022 0 +0
2019-08-28 2019-08-26 0.022 0 +0
2019-08-27 2019-08-23 0.022 0 +0
2019-08-26 2019-08-22 0.023 0 +0
2019-08-23 2019-08-21 0.024 0 +0
2019-08-22 2019-08-20 0.024 0 +0
2019-08-21 2019-08-19 0.024 0 +0
2019-08-20 2019-08-16 0.024 0 +0
2019-08-19 2019-08-15 0.024 0 +0
2019-08-16 2019-08-14 0.025 0 +0
2019-08-15 2019-08-13 0.021 0 +0
2019-08-14 2019-08-12 0.022 0 +0
2019-08-13 2019-08-09 0.022 0 +0
2019-08-12 2019-08-08 0.022 0 +0
2019-08-09 2019-08-07 0.021 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.022 0 +0
2019-08-06 2019-08-02 0.022 0 +0
2019-08-05 2019-08-01 0.023 0 +0
2019-08-02 2019-07-31 0.025 0 +0
2019-08-01 2019-07-30 0.024 0 +0
2019-07-31 2019-07-29 0.024 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.025 0 +0
2019-07-26 2019-07-24 0.023 0 +0
2019-07-25 2019-07-23 0.022 0 +0
2019-07-24 2019-07-22 0.023 0 +0
2019-07-23 2019-07-19 0.023 0 +0
2019-07-22 2019-07-18 0.022 0 +0
2019-07-19 2019-07-17 0.023 0 +0
2019-07-18 2019-07-16 0.023 0 +0
2019-07-17 2019-07-15 0.022 0 +0
2019-07-16 2019-07-12 0.022 0 +0
2019-07-15 2019-07-11 0.022 0 +0
2019-07-12 2019-07-10 0.022 0 +0
2019-07-11 2019-07-09 0.022 0 +0
2019-07-10 2019-07-08 0.022 0 +0
2019-07-09 2019-07-05 0.024 0 +0
2019-07-08 2019-07-04 0.024 0 +0
2019-07-05 2019-07-03 0.024 0 +0
2019-07-04 2019-07-02 0.025 0 +0
2019-07-03 2019-06-28 0.025 0 +0
2019-07-02 2019-06-27 0.025 0 -27,540,000
2019-06-21 2019-06-19 0.027 27,540,000 +150,000 0.13% 743,580
2019-05-30 2019-05-28 0.029 27,390,000 +2,000,000 0.13% 794,310
2019-05-08 2019-05-06 0.031 25,390,000 +330,000 0.12% 787,090
2019-03-08 2019-03-06 0.037 25,060,000 -100,000 0.12% 927,220
2019-03-07 2019-03-05 0.034 25,160,000 +100,000 0.12% 855,440
2019-01-04 2019-01-02 0.030 25,060,000 +1,510,000 0.12% 751,800
2018-12-12 2018-12-10 0.032 23,550,000 +2,000,000 0.11% 753,600
2018-12-10 2018-12-06 0.032 21,550,000 +250,000 0.10% 689,600
2018-12-04 2018-11-30 0.035 21,300,000 -4,000,000 0.10% 745,500
2018-11-29 2018-11-27 0.034 25,300,000 +1,340,000 0.12% 860,200
2018-11-28 2018-11-26 0.034 23,960,000 +2,000,000 0.11% 814,640
2018-11-27 2018-11-23 0.035 21,960,000 +1,000,000 0.10% 768,600
2018-11-22 2018-11-20 0.036 20,960,000 +2,230,000 0.10% 754,560
2018-11-21 2018-11-19 0.038 18,730,000 +1,250,000 0.09% 711,740
2018-11-19 2018-11-15 0.040 17,480,000 +2,000,000 0.08% 699,200
2018-10-15 2018-10-11 0.044 15,480,000 +3,000,000 0.07% 681,120
2018-09-26 2018-09-21 0.056 12,480,000 +1,500,000 0.06% 698,880
2018-09-24 2018-09-20 0.068 10,980,000 +1,000,000 0.05% 746,640
2018-09-21 2018-09-19 0.073 9,980,000 +1,000,000 0.05% 728,540
2018-09-10 2018-09-06 0.049 8,980,000 -460,000 0.04% 440,020
2018-09-04 2018-08-31 0.045 9,440,000 -140,000 0.04% 424,800
2018-08-15 2018-08-13 0.041 9,580,000 +300,000 0.05% 392,780
2018-07-31 2018-07-27 0.035 9,280,000 +50,000 0.04% 324,800
2018-07-24 2018-07-20 0.037 9,230,000 +300,000 0.04% 341,510
2018-06-15 2018-06-13 0.071 8,930,000 -300,000 0.04% 634,030
2018-06-12 2018-06-08 0.057 9,230,000 +300,000 0.04% 526,110
2018-05-28 2018-05-24 0.091 8,930,000 +40,000 0.04% 812,630
2018-04-23 2018-04-19 0.120 8,890,000 -2,080,000 0.04% 1,066,800
2018-04-20 2018-04-18 0.142 10,970,000 -8,040,000 0.05% 1,557,740
2018-04-12 2018-04-10 0.165 19,010,000 +70,000 0.09% 3,136,650
2018-04-11 2018-04-09 0.170 18,940,000 -1,000,000 0.09% 3,219,800
2018-03-28 2018-03-26 0.165 19,940,000 -100,000 0.09% 3,290,100
2018-03-27 2018-03-23 0.164 20,040,000 -200,000 0.10% 3,286,560
2018-03-06 2018-03-02 0.171 20,240,000 +50,000 0.10% 3,461,040
2018-03-05 2018-03-01 0.175 20,190,000 -220,000 0.10% 3,533,250
2018-03-02 2018-02-28 0.170 20,410,000 -2,950,000 0.10% 3,469,700
2018-03-01 2018-02-27 0.150 23,360,000 -40,000 0.11% 3,504,000
2017-12-27 2017-12-21 0.160 23,400,000 -10,000 0.11% 3,744,000
2017-11-09 2017-11-07 0.160 23,410,000 -60,000 0.11% 3,745,600
2017-11-06 2017-11-02 0.169 23,470,000 +10,000 0.11% 3,966,430
2017-11-01 2017-10-30 0.186 23,460,000 -470,000 0.11% 4,363,560
2017-10-20 2017-10-18 0.167 23,930,000 -220,000 0.11% 3,996,310
2017-09-07 2017-09-05 0.165 24,150,000 +400,000 0.11% 3,984,750
2017-09-05 2017-09-01 0.189 23,750,000 +2,380,000 0.11% 4,488,750
2017-07-17 2017-07-13 0.250 21,370,000 -10,000 0.10% 5,342,500
2017-07-10 2017-07-06 0.199 21,380,000 +100,000 0.10% 4,254,620
2017-07-04 2017-06-30 0.250 21,280,000 +300,000 0.10% 5,320,000
2017-06-30 2017-06-28 0.285 20,980,000 +300,000 0.10% 5,979,300
2017-06-29 2017-06-27 0.350 20,680,000 -10,000 0.10% 7,238,000
2017-05-16 2017-05-12 0.450 20,690,000 +500,000 0.10% 9,310,500
2017-04-25 2017-04-21 0.405 20,190,000 -20,000 0.10% 8,176,950
2017-04-20 2017-04-18 0.410 20,210,000 -90,000 0.10% 8,286,100
2017-04-19 2017-04-13 0.410 20,300,000 -10,000 0.10% 8,323,000
2017-03-23 2017-03-21 0.410 20,310,000 +230,000 0.10% 8,327,100
2017-03-22 2017-03-20 0.405 20,080,000 +300,000 0.10% 8,132,400
2017-03-21 2017-03-17 0.420 19,780,000 +200,000 0.09% 8,307,600
2017-03-16 2017-03-14 0.425 19,580,000 +300,000 0.09% 8,321,500
2017-03-13 2017-03-09 0.440 19,280,000 +50,000 0.09% 8,483,200
2017-03-09 2017-03-07 0.460 19,230,000 +60,000 0.09% 8,845,800
2017-03-01 2017-02-27 0.475 19,170,000 -80,000 0.09% 9,105,750
2017-02-14 2017-02-10 0.500 19,250,000 -700,000 0.09% 9,625,000
2017-02-02 2017-01-27 0.450 19,950,000 -100,000 0.09% 8,977,500
2017-01-19 2017-01-17 0.450 20,050,000 -50,000 0.10% 9,022,500
2017-01-06 2017-01-04 0.405 20,100,000 +200,000 0.10% 8,140,500
2017-01-05 2017-01-03 0.420 19,900,000 +300,000 0.09% 8,358,000
2017-01-03 2016-12-29 0.450 19,600,000 +190,000 0.09% 8,820,000
2016-12-30 2016-12-28 0.445 19,410,000 +200,000 0.09% 8,637,450
2016-12-28 2016-12-22 0.425 19,210,000 -190,000 0.09% 8,164,250
2016-12-23 2016-12-21 0.430 19,400,000 +60,000 0.09% 8,342,000
2016-12-16 2016-12-14 0.475 19,340,000 +10,000 0.09% 9,186,500
2016-12-15 2016-12-13 0.480 19,330,000 +500,000 0.09% 9,278,400
2016-12-13 2016-12-09 0.520 18,830,000 -10,000 0.09% 9,791,600
2016-12-08 2016-12-06 0.540 18,840,000 -440,000 0.09% 10,173,600
2016-12-06 2016-12-02 0.530 19,280,000 +90,000 0.09% 10,218,400
2016-11-21 2016-11-17 0.610 19,190,000 -470,000 0.09% 11,705,900
2016-11-18 2016-11-16 0.630 19,660,000 +110,000 0.09% 12,385,800
2016-11-11 2016-11-09 0.590 19,550,000 -30,000 0.09% 11,534,500
2016-11-09 2016-11-07 0.620 19,580,000 -110,000 0.09% 12,139,600
2016-11-07 2016-11-03 0.590 19,690,000 -850,000 0.09% 11,617,100
2016-10-31 2016-10-27 0.510 20,540,000 -10,000 0.10% 10,475,400
2016-10-27 2016-10-25 0.495 20,550,000 +10,000 0.10% 10,172,250
2016-10-26 2016-10-24 0.510 20,540,000 +110,000 0.10% 10,475,400
2016-10-18 2016-10-14 0.540 20,430,000 -110,000 0.10% 11,032,200
2016-10-13 2016-10-11 0.510 20,540,000 -100,000 0.10% 10,475,400
2016-10-04 2016-09-30 0.500 20,640,000 +20,000 0.10% 10,320,000
2016-09-27 2016-09-23 0.541 20,620,000 +38,185 0.10% 11,155,458
2016-09-22 2016-09-20 0.581 20,581,815 -389,278 0.10% 11,959,600
2016-09-14 2016-09-12 0.611 20,971,093 -399,259 0.10% 12,816,100
2016-09-13 2016-09-09 0.621 21,370,352 -698,704 0.10% 13,274,200
2016-09-09 2016-09-07 0.651 22,069,056 -598,888 0.11% 14,371,500
2016-09-08 2016-09-06 0.631 22,667,944 -1,058,037 0.11% 14,307,300
2016-09-07 2016-09-05 0.561 23,725,981 -1,297,593 0.12% 13,311,200
2016-08-23 2016-08-19 0.401 25,023,574 -69,870 0.12% 10,028,000
2016-06-30 2016-06-28 0.396 25,093,444 +99,814 0.12% 9,930,300
2016-06-28 2016-06-24 0.391 24,993,630 -9,981 0.12% 9,765,600
2016-06-27 2016-06-23 0.421 25,003,611 +199,630 0.12% 10,521,000
2016-06-23 2016-06-21 0.411 24,803,981 +129,759 0.12% 10,188,500
2016-06-17 2016-06-15 0.451 24,674,222 +229,574 0.12% 11,124,000
2016-06-15 2016-06-13 0.451 24,444,648 -49,908 0.12% 11,020,500
2016-06-13 2016-06-08 0.491 24,494,556 -109,796 0.12% 12,024,600
2016-06-08 2016-06-06 0.511 24,604,352 -29,944 0.12% 12,571,500
2016-06-06 2016-06-02 0.486 24,634,296 -99,815 0.12% 11,969,800
2016-06-03 2016-06-01 0.486 24,734,111 -99,815 0.12% 12,018,300
2016-05-24 2016-05-20 0.401 24,833,926 -89,833 0.12% 9,952,000
2016-05-18 2016-05-16 0.396 24,923,759 +89,833 0.12% 9,863,150
2016-05-11 2016-05-09 0.386 24,833,926 +109,796 0.12% 9,578,800
2016-05-10 2016-05-06 0.431 24,724,130 +219,593 0.12% 10,651,100
2016-04-29 2016-04-27 0.561 24,504,537 +119,778 0.12% 13,748,000
2016-04-28 2016-04-26 0.561 24,384,759 +109,796 0.12% 13,680,800
2016-04-22 2016-04-20 0.581 24,274,963 -109,796 0.12% 14,105,600
2016-04-21 2016-04-19 0.571 24,384,759 -89,834 0.12% 13,925,100
2016-04-15 2016-04-13 0.581 24,474,593 +109,797 0.12% 14,221,600
2016-04-14 2016-04-12 0.591 24,364,796 +99,815 0.12% 14,401,900
2016-04-06 2016-04-01 0.621 24,264,981 -99,815 0.12% 15,072,200
2016-04-05 2016-03-31 0.621 24,364,796 -159,704 0.12% 15,134,200
2016-03-29 2016-03-23 0.571 24,524,500 -219,593 0.12% 14,004,900
2016-03-24 2016-03-22 0.581 24,744,093 +329,389 0.12% 14,378,200
2016-03-23 2016-03-21 0.591 24,414,704 -89,833 0.12% 14,431,400
2016-03-22 2016-03-18 0.601 24,504,537 +79,852 0.12% 14,730,000
2016-03-21 2016-03-17 0.601 24,424,685 -49,908 0.12% 14,682,000
2016-03-18 2016-03-16 0.581 24,474,593 -898,333 0.12% 14,221,600
2016-03-16 2016-03-14 0.541 25,372,926 -89,833 0.12% 13,726,800
2016-03-14 2016-03-10 0.531 25,462,759 -49,908 0.12% 13,520,300
2016-03-11 2016-03-09 0.561 25,512,667 -19,963 0.12% 14,313,600
2016-03-10 2016-03-08 0.591 25,532,630 +19,963 0.12% 15,092,200
2016-03-04 2016-03-02 0.611 25,512,667 +199,630 0.12% 15,591,600
2016-03-02 2016-02-29 0.631 25,313,037 +199,630 0.12% 15,976,800
2016-02-16 2016-02-12 0.621 25,113,407 +39,926 0.12% 15,599,200
2016-02-12 2016-02-05 0.641 25,073,481 +19,962 0.12% 16,076,800
2016-02-11 2016-02-04 0.651 25,053,519 -199,629 0.12% 16,315,000
2016-02-05 2016-02-03 0.601 25,253,148 +449,167 0.12% 15,180,000
2016-01-27 2016-01-25 0.671 24,803,981 +29,944 0.12% 16,649,500
2016-01-26 2016-01-22 0.701 24,774,037 +19,963 0.12% 17,374,000
2016-01-25 2016-01-21 0.701 24,754,074 -29,945 0.12% 17,360,000
2016-01-22 2016-01-20 0.761 24,784,019 -748,611 0.12% 18,870,800
2016-01-21 2016-01-19 0.791 25,532,630 +19,963 0.12% 20,208,200
2016-01-20 2016-01-18 0.701 25,512,667 -788,537 0.12% 17,892,000
2016-01-18 2016-01-14 0.641 26,301,204 +349,352 0.13% 16,864,000
2016-01-15 2016-01-13 0.661 25,951,852 +99,815 0.13% 17,160,000
2016-01-11 2016-01-07 0.681 25,852,037 +19,963 0.13% 17,612,000
2016-01-08 2016-01-06 0.711 25,832,074 -239,556 0.13% 18,374,800
2016-01-07 2016-01-05 0.681 26,071,630 +19,963 0.13% 17,761,600
2016-01-06 2016-01-04 0.661 26,051,667 -359,333 0.13% 17,226,000
2016-01-05 2015-12-31 0.651 26,411,000 +99,815 0.13% 17,199,000
2015-12-30 2015-12-28 0.641 26,311,185 +129,759 0.13% 16,870,400
2015-12-29 2015-12-24 0.691 26,181,426 -9,981 0.13% 18,098,700
2015-12-28 2015-12-22 0.701 26,191,407 +149,722 0.13% 18,368,000
2015-12-23 2015-12-21 0.711 26,041,685 +19,963 0.13% 18,523,900
2015-12-22 2015-12-18 0.741 26,021,722 -19,963 0.13% 19,291,800
2015-12-21 2015-12-17 0.701 26,041,685 +9,981 0.13% 18,263,000
2015-12-18 2015-12-16 0.722 26,031,704 -9,981 0.13% 18,793,261
2015-12-17 2015-12-15 0.712 26,041,685 -28,165 0.13% 18,539,349
2015-12-16 2015-12-14 0.692 26,069,850 +79,786 0.13% 18,036,600
2015-12-15 2015-12-11 0.732 25,990,064 +249,329 0.13% 19,023,800
2015-12-14 2015-12-10 0.752 25,740,735 +9,973 0.13% 19,357,500
2015-12-11 2015-12-09 0.762 25,730,762 +299,195 0.13% 19,608,000
2015-12-10 2015-12-08 0.782 25,431,567 +299,195 0.12% 19,890,000
2015-12-08 2015-12-04 0.792 25,132,372 -79,786 0.12% 19,908,000
2015-12-07 2015-12-03 0.802 25,212,158 -69,812 0.12% 20,224,000
2015-12-02 2015-11-30 0.782 25,281,970 -388,953 0.12% 19,773,000
2015-12-01 2015-11-27 0.862 25,670,923 +309,168 0.13% 22,136,400
2015-11-26 2015-11-24 0.912 25,361,755 -299,195 0.12% 23,141,300
2015-11-25 2015-11-23 0.892 25,660,950 +99,732 0.13% 22,899,700
2015-11-24 2015-11-20 0.892 25,561,218 -49,866 0.12% 22,810,700
2015-11-23 2015-11-19 0.892 25,611,084 -229,383 0.12% 22,855,200
2015-11-20 2015-11-18 0.912 25,840,467 -199,463 0.13% 23,578,100
2015-11-18 2015-11-16 0.872 26,039,930 -19,946 0.13% 22,715,700
2015-11-17 2015-11-13 0.902 26,059,876 +259,302 0.13% 23,517,000
2015-11-16 2015-11-12 0.933 25,800,574 -488,685 0.13% 24,059,100
2015-11-13 2015-11-11 1.013 26,289,259 +279,248 0.13% 26,623,600
2015-11-10 2015-11-06 0.772 26,010,011 +359,034 0.13% 20,081,600
2015-11-09 2015-11-05 0.782 25,650,977 -19,946 0.13% 20,061,600
2015-11-06 2015-11-04 0.702 25,670,923 +508,631 0.13% 18,018,000
2015-11-05 2015-11-03 0.772 25,162,292 +199,464 0.12% 19,427,100
2015-11-04 2015-11-02 0.842 24,962,828 +79,785 0.12% 21,025,200
2015-11-03 2015-10-30 0.832 24,883,043 +817,799 0.12% 20,708,500
2015-11-02 2015-10-29 0.882 24,065,244 +99,732 0.12% 21,234,400
2015-10-30 2015-10-28 0.902 23,965,512 +59,839 0.12% 21,627,000
2015-10-29 2015-10-27 0.902 23,905,673 +99,732 0.12% 21,573,000
2015-10-28 2015-10-26 0.963 23,805,941 -79,786 0.12% 22,915,200
2015-10-27 2015-10-23 0.922 23,885,727 -139,624 0.12% 22,034,000
2015-10-26 2015-10-22 0.882 24,025,351 +608,363 0.12% 21,199,200
2015-10-23 2015-10-20 0.993 23,416,988 +279,248 0.11% 23,245,200
2015-10-22 2015-10-19 1.013 23,137,740 +738,015 0.11% 23,432,001
2015-10-20 2015-10-16 1.103 22,399,725 +538,550 0.11% 24,706,000
2015-10-19 2015-10-15 1.013 21,861,175 +378,981 0.11% 22,139,200
2015-10-16 2015-10-14 1.023 21,482,194 +488,685 0.10% 21,970,800
2015-10-15 2015-10-13 1.043 20,993,509 +129,651 0.10% 21,892,000
2015-10-14 2015-10-12 1.103 20,863,858 +897,585 0.10% 23,012,000
2015-10-13 2015-10-09 1.283 19,966,273 -378,981 0.10% 25,625,599
2015-10-12 2015-10-08 1.253 20,345,254 +199,464 0.10% 25,500,000
2015-10-09 2015-10-07 1.213 20,145,790 +259,302 0.10% 24,441,999
2015-10-08 2015-10-06 1.203 19,886,488 -279,249 0.10% 23,928,000
2015-10-07 2015-10-05 1.123 20,165,737 +99,732 0.10% 22,646,400
2015-10-05 2015-09-30 1.163 20,066,005 +658,229 0.10% 23,339,200
2015-10-02 2015-09-29 1.213 19,407,776 +309,168 0.09% 23,546,600
2015-09-30 2015-09-25 1.253 19,098,608 +59,839 0.09% 23,937,500
2015-09-29 2015-09-24 1.334 19,038,769 +39,892 0.09% 25,389,700
2015-09-25 2015-09-23 1.364 18,998,877 +69,813 0.09% 25,908,001
2015-09-24 2015-09-22 1.334 18,929,064 +169,543 0.09% 25,243,399
2015-09-23 2015-09-21 1.384 18,759,521 +69,812 0.09% 25,957,800
2015-09-22 2015-09-18 1.534 18,689,709 -49,865 0.09% 28,672,201
2015-09-21 2015-09-17 1.434 18,739,574 +149,597 0.09% 26,869,699
2015-09-18 2015-09-16 1.424 18,589,977 +49,866 0.09% 26,468,800
2015-09-17 2015-09-15 1.404 18,540,111 +109,705 0.09% 26,026,000
2015-09-16 2015-09-14 1.434 18,430,406 +49,866 0.09% 26,426,400
2015-09-15 2015-09-11 1.514 18,380,540 -19,947 0.09% 27,829,299
2015-09-14 2015-09-10 1.504 18,400,487 +119,678 0.09% 27,675,000
2015-09-10 2015-09-08 1.514 18,280,809 +209,437 0.09% 27,678,300
2015-09-09 2015-09-07 1.664 18,071,372 -119,678 0.09% 30,079,199
2015-09-07 2015-09-02 1.634 18,191,050 -329,115 0.09% 29,731,199
2015-09-04 2015-09-01 1.634 18,520,165 -209,436 0.09% 30,269,100
2015-09-02 2015-08-31 1.845 18,729,601 -19,947 0.09% 34,555,200
2015-09-01 2015-08-28 1.885 18,749,548 +79,786 0.09% 35,344,001
2015-08-31 2015-08-27 1.835 18,669,762 +897,584 0.09% 34,257,600
2015-08-28 2015-08-26 1.685 17,772,178 +89,759 0.09% 29,937,601
2015-08-27 2015-08-25 1.474 17,682,419 -997,316 0.09% 26,063,100
2015-08-25 2015-08-21 1.344 18,679,735 +877,638 0.09% 25,105,694
2015-08-24 2015-08-20 1.274 17,802,097 -483,225 0.09% 22,676,269
2015-08-21 2015-08-19 1.384 18,285,322 -39,881 0.09% 25,309,200
2015-08-20 2015-08-18 1.414 18,325,203 +69,791 0.09% 25,915,800
2015-08-19 2015-08-17 1.454 18,255,412 -787,644 0.09% 26,549,501
2015-08-18 2015-08-14 1.494 19,043,056 -1,036,900 0.09% 28,459,000
2015-08-17 2015-08-13 1.424 20,079,956 -408,777 0.10% 28,598,801
2015-08-14 2015-08-12 1.394 20,488,733 -448,659 0.10% 28,564,500
2015-08-13 2015-08-11 1.374 20,937,392 +199,404 0.10% 28,770,000
2015-08-12 2015-08-10 1.344 20,737,988 +309,076 0.10% 27,872,000
2015-08-11 2015-08-07 1.384 20,428,912 -1,435,707 0.10% 28,276,200
2015-08-10 2015-08-06 1.173 21,864,619 +2,592,248 0.11% 25,658,100
2015-08-07 2015-08-05 1.103 19,272,371 +588,241 0.09% 21,263,001
2015-08-06 2015-08-04 1.334 18,684,130 +19,941 0.09% 24,924,201
2015-08-05 2015-08-03 1.414 18,664,189 +49,851 0.09% 26,395,200
2015-08-04 2015-07-31 1.504 18,614,338 +1,764,723 0.09% 28,005,000
2015-08-03 2015-07-30 1.484 16,849,615 +3,200,430 0.08% 25,012,000
2015-07-31 2015-07-29 1.494 13,649,185 +2,392,844 0.07% 20,398,099
2015-07-30 2015-07-28 1.515 11,256,341 +538,390 0.06% 17,047,901
2015-07-29 2015-07-27 1.404 10,717,951 -5,603,244 0.05% 15,050,001
2015-07-28 2015-07-24 1.525 16,321,195 +39,880 0.08% 24,882,400
2015-07-27 2015-07-23 1.545 16,281,315 +19,941 0.08% 25,148,201
2015-07-24 2015-07-22 1.535 16,261,374 -39,881 0.08% 24,954,300
2015-07-23 2015-07-21 1.585 16,301,255 +59,821 0.08% 25,833,000
2015-07-22 2015-07-20 1.645 16,241,434 +159,523 0.08% 26,715,600
2015-07-21 2015-07-17 1.695 16,081,911 -179,463 0.08% 27,259,700
2015-07-20 2015-07-16 1.645 16,261,374 -498,510 0.08% 26,748,400
2015-07-17 2015-07-15 1.565 16,759,884 -707,883 0.08% 26,223,601
2015-07-16 2015-07-14 1.675 17,467,767 -29,910 0.09% 29,258,400
2015-07-15 2015-07-13 1.715 17,497,677 +79,761 0.09% 30,010,499
2015-07-14 2015-07-10 1.615 17,417,916 +378,867 0.09% 28,126,700
2015-07-13 2015-07-09 1.986 17,039,049 -538,390 0.08% 33,838,200
2015-07-10 2015-07-08 0.893 17,577,439 +338,987 0.09% 15,690,700
2015-07-09 2015-07-07 0.843 17,238,452 +49,850 0.08% 14,523,600
2015-07-08 2015-07-06 1.555 17,188,602 +279,166 0.08% 26,722,001
2015-07-07 2015-07-03 1.835 16,909,436 +9,970 0.08% 31,036,799
2015-07-03 2015-06-30 2.457 16,899,466 -169,493 0.08% 41,527,500
2015-07-02 2015-06-29 2.507 17,068,959 +189,433 0.08% 42,799,999
2015-06-30 2015-06-26 2.507 16,879,526 -219,344 0.08% 42,325,001
2015-06-29 2015-06-25 2.457 17,098,870 +39,881 0.08% 42,017,500
2015-06-25 2015-06-23 2.307 17,058,989 +9,970 0.08% 39,353,000
2015-06-24 2015-06-22 2.467 17,049,019 +99,702 0.08% 42,066,000
2015-06-23 2015-06-19 2.568 16,949,317 +99,702 0.08% 43,520,000
2015-06-22 2015-06-18 2.608 16,849,615 +99,702 0.08% 43,939,999
2015-06-19 2015-06-17 2.798 16,749,913 +199,403 0.08% 46,871,999
2015-06-18 2015-06-16 2.197 16,550,510 +1,196,423 0.08% 36,354,001
2015-06-17 2015-06-15 2.838 15,354,087 +299,105 0.08% 43,581,999
2015-06-15 2015-06-11 2.668 15,054,982 -3,688,969 0.07% 40,166,001
2015-06-12 2015-06-10 1.996 18,743,951 +1,296,125 0.09% 37,412,001
2015-06-11 2015-06-09 1.705 17,447,826 +99,701 0.09% 29,749,999
2015-06-10 2015-06-08 144.431 17,348,125 -99,701 0.09% 2,505,600,067
2015-06-09 2015-06-05 144.431 17,447,826 +17,277,336 0.09% 2,519,999,942
2015-06-08 2015-06-04 130.389 170,490 -2,991 0.08% 22,229,975
2015-06-04 2015-06-02 111.934 173,481 -2,991 0.09% 19,418,373
2015-06-03 2015-06-01 120.359 176,472 -1,994 0.09% 21,239,964
2015-05-29 2015-05-27 96.287 178,466 +997 0.09% 17,183,967
2015-05-27 2015-05-22 91.272 177,469 +997 0.09% 16,197,971
2015-05-26 2015-05-21 121.362 176,472 +11,964 0.09% 21,416,963
2015-05-22 2015-05-20 120.359 164,508 -1,994 0.08% 19,799,991
2015-05-21 2015-05-19 84.251 166,502 +14,955 0.08% 14,027,990
2015-05-20 2015-05-18 53.861 151,547 -35,893 0.07% 8,162,409
2015-05-19 2015-05-15 38.615 187,440 +10,968 0.09% 7,238,019
2015-05-12 2015-05-08 35.506 176,472 +6,979 0.09% 6,265,789
2015-05-08 2015-05-06 36.609 169,493 +997 0.08% 6,204,994
2015-05-07 2015-05-05 35.606 168,496 +4,985 0.08% 5,999,495
2015-05-06 2015-05-04 36.910 163,511 +14,955 0.08% 6,035,198
2015-05-05 2015-04-30 34.804 148,556 -112,663 0.07% 5,170,308
2015-05-04 2015-04-29 37.612 261,219 +51,845 0.13% 9,825,004
2015-04-30 2015-04-28 33.400 209,374 +21,934 0.10% 6,993,003
2015-04-29 2015-04-27 25.075 187,440 +171,488 0.09% 4,700,012
2015-04-24 2015-04-22 13.039 15,952 +15,952 0.01% 207,996
2015-04-20 2015-04-16 8.525 0 -3,988
2015-04-13 2015-04-09 4.012 3,988 +3,988 0.00% 16,000
2014-11-20 2014-11-18 3.485 0 -9,900
2014-11-14 2014-11-12 3.081 9,900 -18,811 0.00% 30,499
2014-11-13 2014-11-11 3.232 28,711 -17,820 0.01% 92,801
2014-11-12 2014-11-10 3.081 46,531 +36,631 0.02% 143,350
2014-09-30 2014-09-26 3.535 9,900 -9,900 0.00% 34,999
2014-09-19 2014-09-17 3.535 19,800 -44,551 0.01% 69,998
2014-09-17 2014-09-15 3.485 64,351 +44,551 0.03% 224,248
2014-09-05 2014-09-03 3.485 19,800 -29,701 0.01% 68,998
2014-08-28 2014-08-26 3.636 49,501 +39,601 0.02% 180,000
2014-08-13 2014-08-11 3.788 9,900 -9,900 0.00% 37,499
2014-08-11 2014-08-07 3.939 19,800 +9,900 0.01% 77,998
2014-08-08 2014-08-06 3.990 9,900 -9,900 0.00% 39,499
2014-08-06 2014-08-04 3.586 19,800 +7,920 0.01% 70,998
2014-08-04 2014-07-31 3.535 11,880 +1,980 0.01% 41,999
2014-06-24 2014-06-20 3.586 9,900 +9,900 0.00% 35,499
2014-03-24 2014-03-20 3.838 0 -11,880
2014-03-05 2014-03-03 4.040 11,880 -9,900 0.01% 47,999
2014-02-25 2014-02-21 4.192 21,780 +6,930 0.01% 91,298
2014-02-18 2014-02-14 4.040 14,850 +4,950 0.01% 59,999
2014-02-17 2014-02-13 4.040 9,900 -19,801 0.00% 39,999
2014-02-13 2014-02-11 3.939 29,701 +9,901 0.01% 117,001
2014-02-12 2014-02-10 4.040 19,800 +4,950 0.01% 79,998
2014-02-11 2014-02-07 4.192 14,850 -9,901 0.01% 62,249
2013-11-27 2013-11-25 4.747 24,751 -28,710 0.01% 117,502
2013-11-21 2013-11-19 6.768 53,461 +28,710 0.03% 361,799
2013-07-31 2013-07-29 1.970 24,751 -25,740 0.01% 48,751
2013-07-25 2013-07-23 1.879 50,491 +5,940 0.03% 94,860
2013-07-22 2013-07-18 1.838 44,551 -10,890 0.02% 81,900
2013-07-05 2013-07-03 2.030 55,441 +25,740 0.03% 112,560
2013-07-02 2013-06-27 1.939 29,701 -268,296 0.01% 57,601
2013-06-28 2013-06-26 1.697 297,997 -354,428 0.15% 505,681
2013-04-23 2013-04-19 1.111 652,425 -25,740 0.33% 724,901
2013-03-18 2013-03-14 1.364 678,165 +25,740 0.34% 924,750
2013-03-06 2013-03-04 1.121 652,425 +9,901 0.33% 731,491
2013-02-01 2013-01-30 1.252 642,524 -578,173 0.32% 804,760
2013-01-28 2013-01-24 1.273 1,220,697 +14,850 0.61% 1,553,580
2013-01-25 2013-01-23 1.364 1,205,847 -160,383 0.60% 1,644,300
2013-01-24 2013-01-22 1.515 1,366,230 +9,900 0.68% 2,069,999
2013-01-23 2013-01-21 1.495 1,356,330 -99,002 0.68% 2,027,600
2013-01-22 2013-01-18 1.747 1,455,332 -524,712 0.73% 2,543,099
2012-05-14 2012-05-10 0.233 1,980,044 +1,980,044 1.65% 461,538
2008-03-07 2008-03-05 1.238 0 -34,321
2008-02-04 2008-01-31 0.903 34,321 +34,321 0.00% 31,000
2007-07-27 2007-07-25 407.916 0 -5,148
2007-07-25 2007-07-23 282.628 5,148 -1,545 0.12% 1,454,968
2007-07-24 2007-07-20 171.908 6,693 +344 0.16% 1,150,578
2007-07-23 2007-07-19 151.512 6,349 +6,177 0.15% 961,948
2007-07-17 2007-07-13 121.209 172 +172 0.00% 20,848
2007-07-04 2007-06-29 97.900 0 -2,574
2007-06-26 2007-06-22 116.548 2,574 0.06% 299,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top