History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2025-10-13 | 2025-10-09 | 0.014 | 43,680,000 | +0 | 0.21% | 611,520 |
| 2025-10-10 | 2025-10-08 | 0.013 | 43,680,000 | +0 | 0.21% | 567,840 |
| 2025-10-09 | 2025-10-06 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-10-08 | 2025-10-03 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-10-06 | 2025-10-02 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-10-03 | 2025-09-30 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-10-02 | 2025-09-29 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-09-30 | 2025-09-26 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-09-29 | 2025-09-25 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-09-26 | 2025-09-24 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-09-25 | 2025-09-23 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-09-24 | 2025-09-22 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-09-23 | 2025-09-19 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-09-22 | 2025-09-18 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2025-09-19 | 2025-09-17 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-09-18 | 2025-09-16 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-09-17 | 2025-09-15 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-09-16 | 2025-09-12 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-09-15 | 2025-09-11 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-09-12 | 2025-09-10 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-09-11 | 2025-09-09 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-09-10 | 2025-09-08 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-09-09 | 2025-09-05 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-09-08 | 2025-09-04 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-09-05 | 2025-09-03 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-09-04 | 2025-09-02 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-09-03 | 2025-09-01 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-09-02 | 2025-08-29 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-09-01 | 2025-08-28 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-08-29 | 2025-08-27 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-08-28 | 2025-08-26 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-08-27 | 2025-08-25 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-08-26 | 2025-08-22 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-08-25 | 2025-08-21 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-08-22 | 2025-08-20 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-08-21 | 2025-08-19 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-08-20 | 2025-08-18 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-08-19 | 2025-08-15 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-08-18 | 2025-08-14 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-08-15 | 2025-08-13 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-08-14 | 2025-08-12 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-08-13 | 2025-08-11 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-08-12 | 2025-08-08 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-08-11 | 2025-08-07 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-08-08 | 2025-08-06 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-08-07 | 2025-08-05 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-08-06 | 2025-08-04 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-08-05 | 2025-08-01 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-08-04 | 2025-07-31 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-08-01 | 2025-07-30 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-07-31 | 2025-07-29 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-07-30 | 2025-07-28 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-07-29 | 2025-07-25 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-07-28 | 2025-07-24 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-07-25 | 2025-07-23 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-07-24 | 2025-07-22 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-07-23 | 2025-07-21 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-07-22 | 2025-07-18 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-07-21 | 2025-07-17 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-07-18 | 2025-07-16 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-07-17 | 2025-07-15 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-07-16 | 2025-07-14 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-07-15 | 2025-07-11 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-07-14 | 2025-07-10 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-07-11 | 2025-07-09 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-07-10 | 2025-07-08 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-07-09 | 2025-07-07 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-07-08 | 2025-07-04 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-07-07 | 2025-07-03 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-07-04 | 2025-07-02 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-07-03 | 2025-06-30 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-07-02 | 2025-06-27 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-06-30 | 2025-06-26 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-06-27 | 2025-06-25 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-06-26 | 2025-06-24 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-06-25 | 2025-06-23 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-06-24 | 2025-06-20 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-06-23 | 2025-06-19 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-06-20 | 2025-06-18 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-06-19 | 2025-06-17 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-06-18 | 2025-06-16 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-06-17 | 2025-06-13 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-06-16 | 2025-06-12 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-06-13 | 2025-06-11 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-06-12 | 2025-06-10 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-06-11 | 2025-06-09 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-06-10 | 2025-06-06 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-06-09 | 2025-06-05 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-06-06 | 2025-06-04 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-06-05 | 2025-06-03 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-06-04 | 2025-06-02 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-06-03 | 2025-05-30 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-06-02 | 2025-05-29 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-05-30 | 2025-05-28 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-05-29 | 2025-05-27 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-05-28 | 2025-05-26 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-05-27 | 2025-05-23 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-05-26 | 2025-05-22 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-05-23 | 2025-05-21 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-05-22 | 2025-05-20 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-05-21 | 2025-05-19 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-05-20 | 2025-05-16 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-05-19 | 2025-05-15 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-05-16 | 2025-05-14 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-05-15 | 2025-05-13 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-05-14 | 2025-05-12 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-05-13 | 2025-05-09 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-05-12 | 2025-05-08 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-05-09 | 2025-05-07 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-05-08 | 2025-05-06 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-05-07 | 2025-05-02 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-05-06 | 2025-04-30 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-05-02 | 2025-04-29 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-04-30 | 2025-04-28 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-04-29 | 2025-04-25 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-04-28 | 2025-04-24 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-04-25 | 2025-04-23 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-04-24 | 2025-04-22 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-04-23 | 2025-04-17 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-04-22 | 2025-04-16 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-04-17 | 2025-04-15 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-04-16 | 2025-04-14 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-04-15 | 2025-04-11 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-04-14 | 2025-04-10 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-04-11 | 2025-04-09 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-04-10 | 2025-04-08 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-04-09 | 2025-04-07 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-04-08 | 2025-04-03 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-04-07 | 2025-04-02 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-04-03 | 2025-04-01 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-04-02 | 2025-03-31 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-04-01 | 2025-03-28 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-03-31 | 2025-03-27 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-03-28 | 2025-03-26 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-03-27 | 2025-03-25 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-03-26 | 2025-03-24 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-03-25 | 2025-03-21 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-03-24 | 2025-03-20 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-03-21 | 2025-03-19 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-03-20 | 2025-03-18 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-03-19 | 2025-03-17 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-03-18 | 2025-03-14 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-03-17 | 2025-03-13 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-03-14 | 2025-03-12 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-03-13 | 2025-03-11 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-03-12 | 2025-03-10 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-03-11 | 2025-03-07 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-03-10 | 2025-03-06 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-03-07 | 2025-03-05 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-03-06 | 2025-03-04 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-03-05 | 2025-03-03 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-03-04 | 2025-02-28 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-03-03 | 2025-02-27 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-02-28 | 2025-02-26 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-02-27 | 2025-02-25 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-02-26 | 2025-02-24 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-02-25 | 2025-02-21 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-02-24 | 2025-02-20 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-02-21 | 2025-02-19 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-02-20 | 2025-02-18 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-02-19 | 2025-02-17 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-02-18 | 2025-02-14 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-02-17 | 2025-02-13 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-02-14 | 2025-02-12 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-02-13 | 2025-02-11 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-02-12 | 2025-02-10 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-02-11 | 2025-02-07 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-02-10 | 2025-02-06 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-02-07 | 2025-02-05 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-02-06 | 2025-02-04 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-02-05 | 2025-02-03 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-02-04 | 2025-01-28 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-02-03 | 2025-01-24 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-01-27 | 2025-01-23 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-01-24 | 2025-01-22 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-01-23 | 2025-01-21 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-01-22 | 2025-01-20 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-01-21 | 2025-01-17 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-01-20 | 2025-01-16 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-01-17 | 2025-01-15 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-01-16 | 2025-01-14 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-01-15 | 2025-01-13 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-01-14 | 2025-01-10 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-01-13 | 2025-01-09 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2025-01-10 | 2025-01-08 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-01-09 | 2025-01-07 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-01-08 | 2025-01-06 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-01-07 | 2025-01-03 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-01-06 | 2025-01-02 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-01-03 | 2024-12-31 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2025-01-02 | 2024-12-27 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-12-30 | 2024-12-24 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-12-27 | 2024-12-20 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-12-23 | 2024-12-19 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-12-20 | 2024-12-18 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-12-19 | 2024-12-17 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-12-18 | 2024-12-16 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-12-17 | 2024-12-13 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-12-16 | 2024-12-12 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-12-13 | 2024-12-11 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-12-12 | 2024-12-10 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-12-11 | 2024-12-09 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-12-10 | 2024-12-06 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-12-09 | 2024-12-05 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-12-06 | 2024-12-04 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-12-05 | 2024-12-03 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-12-04 | 2024-12-02 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-12-03 | 2024-11-29 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-12-02 | 2024-11-28 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-11-29 | 2024-11-27 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-11-28 | 2024-11-26 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-11-27 | 2024-11-25 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-11-26 | 2024-11-22 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-11-25 | 2024-11-21 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-11-22 | 2024-11-20 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-11-21 | 2024-11-19 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-11-20 | 2024-11-18 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-11-19 | 2024-11-15 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-11-18 | 2024-11-14 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-11-15 | 2024-11-13 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-11-14 | 2024-11-12 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-11-13 | 2024-11-11 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-11-12 | 2024-11-08 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-11-11 | 2024-11-07 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-11-08 | 2024-11-06 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-11-07 | 2024-11-05 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-11-06 | 2024-11-04 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-11-05 | 2024-11-01 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-11-04 | 2024-10-31 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-11-01 | 2024-10-30 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-10-31 | 2024-10-29 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-10-30 | 2024-10-28 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-10-29 | 2024-10-25 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-10-28 | 2024-10-24 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-10-25 | 2024-10-23 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-10-24 | 2024-10-22 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-10-23 | 2024-10-21 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-10-22 | 2024-10-18 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-10-21 | 2024-10-17 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-10-18 | 2024-10-16 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-10-17 | 2024-10-15 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-10-16 | 2024-10-14 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-10-15 | 2024-10-10 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-10-14 | 2024-10-09 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-10-10 | 2024-10-08 | 0.014 | 43,680,000 | +0 | 0.21% | 611,520 |
| 2024-10-09 | 2024-10-07 | 0.016 | 43,680,000 | +0 | 0.21% | 698,880 |
| 2024-10-08 | 2024-10-04 | 0.015 | 43,680,000 | +0 | 0.21% | 655,200 |
| 2024-10-07 | 2024-10-03 | 0.013 | 43,680,000 | +0 | 0.21% | 567,840 |
| 2024-10-04 | 2024-10-02 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-10-03 | 2024-09-30 | 0.013 | 43,680,000 | +0 | 0.21% | 567,840 |
| 2024-10-02 | 2024-09-27 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-09-30 | 2024-09-26 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-09-27 | 2024-09-25 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-09-26 | 2024-09-24 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-09-25 | 2024-09-23 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-09-24 | 2024-09-20 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-09-23 | 2024-09-19 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-09-20 | 2024-09-17 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-09-19 | 2024-09-16 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-09-17 | 2024-09-13 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-09-16 | 2024-09-12 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-09-13 | 2024-09-11 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-09-12 | 2024-09-10 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-09-11 | 2024-09-09 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-09-10 | 2024-09-05 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-09-09 | 2024-09-04 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-09-05 | 2024-09-03 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-09-04 | 2024-09-02 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-09-03 | 2024-08-30 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-09-02 | 2024-08-29 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-08-30 | 2024-08-28 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-08-29 | 2024-08-27 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-08-28 | 2024-08-26 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-08-27 | 2024-08-23 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-08-26 | 2024-08-22 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-08-23 | 2024-08-21 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-08-22 | 2024-08-20 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-08-21 | 2024-08-19 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-08-20 | 2024-08-16 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-08-19 | 2024-08-15 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-08-16 | 2024-08-14 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-08-15 | 2024-08-13 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-08-14 | 2024-08-12 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-08-13 | 2024-08-09 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-08-12 | 2024-08-08 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-08-09 | 2024-08-07 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-08-08 | 2024-08-06 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-08-07 | 2024-08-05 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-08-06 | 2024-08-02 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-08-05 | 2024-08-01 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-08-02 | 2024-07-31 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-08-01 | 2024-07-30 | 0.010 | 43,680,000 | +0 | 0.21% | 436,800 |
| 2024-07-31 | 2024-07-29 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-07-30 | 2024-07-26 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-07-29 | 2024-07-25 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-07-26 | 2024-07-24 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-07-25 | 2024-07-23 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-07-24 | 2024-07-22 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-07-23 | 2024-07-19 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-07-22 | 2024-07-18 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-07-19 | 2024-07-17 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-07-18 | 2024-07-16 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-07-17 | 2024-07-15 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-07-16 | 2024-07-12 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-07-15 | 2024-07-11 | 0.013 | 43,680,000 | +0 | 0.21% | 567,840 |
| 2024-07-12 | 2024-07-10 | 0.013 | 43,680,000 | +0 | 0.21% | 567,840 |
| 2024-07-11 | 2024-07-09 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-07-10 | 2024-07-08 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-07-09 | 2024-07-05 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-07-08 | 2024-07-04 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-07-05 | 2024-07-03 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-07-04 | 2024-07-02 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-07-03 | 2024-06-28 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-07-02 | 2024-06-27 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-06-28 | 2024-06-26 | 0.014 | 43,680,000 | +0 | 0.21% | 611,520 |
| 2024-06-27 | 2024-06-25 | 0.013 | 43,680,000 | +0 | 0.21% | 567,840 |
| 2024-06-26 | 2024-06-24 | 0.015 | 43,680,000 | +0 | 0.21% | 655,200 |
| 2024-06-25 | 2024-06-21 | 0.014 | 43,680,000 | +0 | 0.21% | 611,520 |
| 2024-06-24 | 2024-06-20 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-06-21 | 2024-06-19 | 0.013 | 43,680,000 | +0 | 0.21% | 567,840 |
| 2024-06-20 | 2024-06-18 | 0.013 | 43,680,000 | +0 | 0.21% | 567,840 |
| 2024-06-19 | 2024-06-17 | 0.013 | 43,680,000 | +0 | 0.21% | 567,840 |
| 2024-06-18 | 2024-06-14 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-06-17 | 2024-06-13 | 0.013 | 43,680,000 | +0 | 0.21% | 567,840 |
| 2024-06-14 | 2024-06-12 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-06-13 | 2024-06-11 | 0.013 | 43,680,000 | +0 | 0.21% | 567,840 |
| 2024-06-12 | 2024-06-07 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-06-11 | 2024-06-06 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-06-07 | 2024-06-05 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-06-06 | 2024-06-04 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-06-05 | 2024-06-03 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-06-04 | 2024-05-31 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-06-03 | 2024-05-30 | 0.011 | 43,680,000 | +0 | 0.21% | 480,480 |
| 2024-05-31 | 2024-05-29 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-05-30 | 2024-05-28 | 0.014 | 43,680,000 | +0 | 0.21% | 611,520 |
| 2024-05-29 | 2024-05-27 | 0.013 | 43,680,000 | +0 | 0.21% | 567,840 |
| 2024-05-28 | 2024-05-24 | 0.014 | 43,680,000 | +0 | 0.21% | 611,520 |
| 2024-05-27 | 2024-05-23 | 0.014 | 43,680,000 | +0 | 0.21% | 611,520 |
| 2024-05-24 | 2024-05-22 | 0.014 | 43,680,000 | +0 | 0.21% | 611,520 |
| 2024-05-23 | 2024-05-21 | 0.013 | 43,680,000 | +0 | 0.21% | 567,840 |
| 2024-05-22 | 2024-05-20 | 0.012 | 43,680,000 | +0 | 0.21% | 524,160 |
| 2024-05-21 | 2024-05-17 | 0.013 | 43,680,000 | +10,000 | 0.21% | 567,840 |
| 2024-05-17 | 2024-05-14 | 0.013 | 43,670,000 | +280,000 | 0.21% | 567,710 |
| 2023-12-07 | 2023-12-05 | 0.010 | 43,390,000 | -50,000 | 0.21% | 433,900 |
| 2023-11-23 | 2023-11-21 | 0.010 | 43,440,000 | +700,000 | 0.21% | 434,400 |
| 2023-11-22 | 2023-11-20 | 0.010 | 42,740,000 | +10,000 | 0.20% | 427,400 |
| 2023-10-19 | 2023-10-17 | 0.010 | 42,730,000 | +1,700,000 | 0.20% | 427,300 |
| 2023-08-31 | 2023-08-29 | 0.010 | 41,030,000 | -100,000 | 0.19% | 410,300 |
| 2023-07-25 | 2023-07-21 | 0.010 | 41,130,000 | +1,310,000 | 0.20% | 411,300 |
| 2023-03-13 | 2023-03-09 | 0.012 | 39,820,000 | -30,000 | 0.19% | 477,840 |
| 2022-03-11 | 2022-03-09 | 0.012 | 39,850,000 | +2,000,000 | 0.19% | 478,200 |
| 2022-02-14 | 2022-02-10 | 0.012 | 37,850,000 | +2,000,000 | 0.18% | 454,200 |
| 2022-02-04 | 2022-01-27 | 0.013 | 35,850,000 | -4,000,000 | 0.17% | 466,050 |
| 2021-10-19 | 2021-10-15 | 0.017 | 39,850,000 | -170,000 | 0.19% | 677,450 |
| 2021-10-18 | 2021-10-12 | 0.019 | 40,020,000 | -230,000 | 0.19% | 760,380 |
| 2021-04-29 | 2021-04-27 | 0.028 | 40,250,000 | +1,290,000 | 0.19% | 1,127,000 |
| 2021-04-28 | 2021-04-26 | 0.018 | 38,960,000 | +610,000 | 0.18% | 701,280 |
| 2020-11-02 | 2020-10-29 | 0.010 | 38,350,000 | +1,000,000 | 0.18% | 383,500 |
| 2020-10-12 | 2020-10-08 | 0.012 | 37,350,000 | +10,000,000 | 0.18% | 448,200 |
| 2020-08-31 | 2020-08-27 | 0.011 | 27,350,000 | +600,000 | 0.13% | 300,850 |
| 2020-06-26 | 2020-06-23 | 0.012 | 26,750,000 | +490,000 | 0.13% | 321,000 |
| 2020-06-23 | 2020-06-19 | 0.012 | 26,260,000 | +160,000 | 0.12% | 315,120 |
| 2020-06-19 | 2020-06-17 | 0.012 | 26,100,000 | +200,000 | 0.12% | 313,200 |
| 2020-06-04 | 2020-06-02 | 0.011 | 25,900,000 | +250,000 | 0.12% | 284,900 |
| 2020-06-03 | 2020-06-01 | 0.012 | 25,650,000 | +340,000 | 0.12% | 307,800 |
| 2020-06-01 | 2020-05-28 | 0.010 | 25,310,000 | +300,000 | 0.12% | 253,100 |
| 2020-05-29 | 2020-05-27 | 0.010 | 25,010,000 | +790,000 | 0.12% | 250,100 |
| 2020-05-28 | 2020-05-26 | 0.010 | 24,220,000 | +360,000 | 0.11% | 242,200 |
| 2020-05-26 | 2020-05-22 | 0.010 | 23,860,000 | +610,000 | 0.11% | 238,600 |
| 2020-05-14 | 2020-05-12 | 0.011 | 23,250,000 | +500,000 | 0.11% | 255,750 |
| 2020-05-11 | 2020-05-07 | 0.011 | 22,750,000 | +570,000 | 0.11% | 250,250 |
| 2020-04-28 | 2020-04-24 | 0.012 | 22,180,000 | +430,000 | 0.11% | 266,160 |
| 2020-04-27 | 2020-04-23 | 0.012 | 21,750,000 | +500,000 | 0.10% | 261,000 |
| 2020-03-11 | 2020-03-09 | 0.015 | 21,250,000 | +500,000 | 0.10% | 318,750 |
| 2020-02-27 | 2020-02-25 | 0.016 | 20,750,000 | +660,000 | 0.10% | 332,000 |
| 2020-02-26 | 2020-02-24 | 0.018 | 20,090,000 | +840,000 | 0.10% | 361,620 |
| 2019-11-01 | 2019-10-30 | 0.024 | 19,250,000 | +1,000,000 | 0.09% | 462,000 |
| 2019-10-28 | 2019-10-24 | 0.023 | 18,250,000 | +5,000,000 | 0.09% | 419,750 |
| 2019-10-15 | 2019-10-11 | 0.025 | 13,250,000 | -330,000 | 0.06% | 331,250 |
| 2019-09-23 | 2019-09-19 | 0.031 | 13,580,000 | +730,000 | 0.06% | 420,980 |
| 2019-03-12 | 2019-03-08 | 0.040 | 12,850,000 | -200,000 | 0.06% | 514,000 |
| 2019-03-11 | 2019-03-07 | 0.046 | 13,050,000 | +200,000 | 0.06% | 600,300 |
| 2019-02-14 | 2019-02-12 | 0.030 | 12,850,000 | -990,000 | 0.06% | 385,500 |
| 2019-01-30 | 2019-01-28 | 0.030 | 13,840,000 | +490,000 | 0.07% | 415,200 |
| 2019-01-22 | 2019-01-18 | 0.032 | 13,350,000 | +340,000 | 0.06% | 427,200 |
| 2019-01-21 | 2019-01-17 | 0.034 | 13,010,000 | +500,000 | 0.06% | 442,340 |
| 2019-01-17 | 2019-01-15 | 0.033 | 12,510,000 | +660,000 | 0.06% | 412,830 |
| 2019-01-15 | 2019-01-11 | 0.035 | 11,850,000 | -500,000 | 0.06% | 414,750 |
| 2019-01-14 | 2019-01-10 | 0.034 | 12,350,000 | +500,000 | 0.06% | 419,900 |
| 2019-01-02 | 2018-12-27 | 0.032 | 11,850,000 | +500,000 | 0.06% | 379,200 |
| 2018-12-28 | 2018-12-24 | 0.034 | 11,350,000 | +500,000 | 0.05% | 385,900 |
| 2018-12-05 | 2018-12-03 | 0.035 | 10,850,000 | +30,000 | 0.05% | 379,750 |
| 2018-12-04 | 2018-11-30 | 0.035 | 10,820,000 | +500,000 | 0.05% | 378,700 |
| 2018-11-22 | 2018-11-20 | 0.036 | 10,320,000 | +500,000 | 0.05% | 371,520 |
| 2018-11-21 | 2018-11-19 | 0.038 | 9,820,000 | +500,000 | 0.05% | 373,160 |
| 2018-11-01 | 2018-10-30 | 0.044 | 9,320,000 | +50,000 | 0.04% | 410,080 |
| 2018-10-15 | 2018-10-11 | 0.044 | 9,270,000 | +5,500,000 | 0.04% | 407,880 |
| 2018-10-02 | 2018-09-27 | 0.049 | 3,770,000 | +100,000 | 0.02% | 184,730 |
| 2018-09-26 | 2018-09-21 | 0.056 | 3,670,000 | +1,000,000 | 0.02% | 205,520 |
| 2018-09-18 | 2018-09-14 | 0.071 | 2,670,000 | -1,600,000 | 0.01% | 189,570 |
| 2018-09-11 | 2018-09-07 | 0.065 | 4,270,000 | -400,000 | 0.02% | 277,550 |
| 2018-09-10 | 2018-09-06 | 0.049 | 4,670,000 | -90,000 | 0.02% | 228,830 |
| 2018-08-14 | 2018-08-10 | 0.042 | 4,760,000 | -400,000 | 0.02% | 199,920 |
| 2018-08-13 | 2018-08-09 | 0.039 | 5,160,000 | +400,000 | 0.02% | 201,240 |
| 2018-06-27 | 2018-06-25 | 0.060 | 4,760,000 | +90,000 | 0.02% | 285,600 |
| 2018-06-19 | 2018-06-14 | 0.069 | 4,670,000 | +300,000 | 0.02% | 322,230 |
| 2018-06-15 | 2018-06-13 | 0.071 | 4,370,000 | -370,000 | 0.02% | 310,270 |
| 2018-06-14 | 2018-06-12 | 0.051 | 4,740,000 | +20,000 | 0.02% | 241,740 |
| 2018-06-13 | 2018-06-11 | 0.054 | 4,720,000 | +50,000 | 0.02% | 254,880 |
| 2018-06-12 | 2018-06-08 | 0.057 | 4,670,000 | +800,000 | 0.02% | 266,190 |
| 2018-06-05 | 2018-06-01 | 0.073 | 3,870,000 | -400,000 | 0.02% | 282,510 |
| 2018-06-01 | 2018-05-30 | 0.081 | 4,270,000 | +200,000 | 0.02% | 345,870 |
| 2018-05-31 | 2018-05-29 | 0.088 | 4,070,000 | -50,000 | 0.02% | 358,160 |
| 2018-05-25 | 2018-05-23 | 0.092 | 4,120,000 | +300,000 | 0.02% | 379,040 |
| 2018-05-24 | 2018-05-21 | 0.098 | 3,820,000 | +320,000 | 0.02% | 374,360 |
| 2018-05-21 | 2018-05-17 | 0.101 | 3,500,000 | +50,000 | 0.02% | 353,500 |
| 2018-05-07 | 2018-05-03 | 0.105 | 3,450,000 | +1,060,000 | 0.02% | 362,250 |
| 2018-05-02 | 2018-04-27 | 0.109 | 2,390,000 | -200,000 | 0.01% | 260,510 |
| 2018-04-30 | 2018-04-26 | 0.108 | 2,590,000 | +220,000 | 0.01% | 279,720 |
| 2018-04-24 | 2018-04-20 | 0.110 | 2,370,000 | +400,000 | 0.01% | 260,700 |
| 2018-04-23 | 2018-04-19 | 0.120 | 1,970,000 | +250,000 | 0.01% | 236,400 |
| 2018-04-09 | 2018-04-04 | 0.166 | 1,720,000 | -50,000 | 0.01% | 285,520 |
| 2018-03-05 | 2018-03-01 | 0.175 | 1,770,000 | -50,000 | 0.01% | 309,750 |
| 2018-02-26 | 2018-02-22 | 0.142 | 1,820,000 | +200,000 | 0.01% | 258,440 |
| 2018-02-21 | 2018-02-15 | 0.143 | 1,620,000 | +300,000 | 0.01% | 231,660 |
| 2018-02-13 | 2018-02-09 | 0.143 | 1,320,000 | -1,500,000 | 0.01% | 188,760 |
| 2018-01-29 | 2018-01-25 | 0.152 | 2,820,000 | -300,000 | 0.01% | 428,640 |
| 2018-01-22 | 2018-01-18 | 0.156 | 3,120,000 | +1,000,000 | 0.01% | 486,720 |
| 2018-01-17 | 2018-01-15 | 0.161 | 2,120,000 | -300,000 | 0.01% | 341,320 |
| 2018-01-16 | 2018-01-12 | 0.166 | 2,420,000 | +700,000 | 0.01% | 401,720 |
| 2018-01-15 | 2018-01-11 | 0.165 | 1,720,000 | -700,000 | 0.01% | 283,800 |
| 2018-01-12 | 2018-01-10 | 0.172 | 2,420,000 | +300,000 | 0.01% | 416,240 |
| 2018-01-10 | 2018-01-08 | 0.163 | 2,120,000 | -140,000 | 0.01% | 345,560 |
| 2018-01-09 | 2018-01-05 | 0.160 | 2,260,000 | +210,000 | 0.01% | 361,600 |
| 2018-01-04 | 2018-01-02 | 0.155 | 2,050,000 | +990,000 | 0.01% | 317,750 |
| 2017-12-06 | 2017-12-04 | 0.165 | 1,060,000 | -40,000 | 0.01% | 174,900 |
| 2017-10-09 | 2017-10-04 | 0.172 | 1,100,000 | +100,000 | 0.01% | 189,200 |
| 2017-09-29 | 2017-09-27 | 0.164 | 1,000,000 | -10,000 | 0.00% | 164,000 |
| 2017-09-26 | 2017-09-22 | 0.148 | 1,010,000 | -1,200,000 | 0.00% | 149,480 |
| 2017-09-21 | 2017-09-19 | 0.160 | 2,210,000 | -800,000 | 0.01% | 353,600 |
| 2017-09-20 | 2017-09-18 | 0.160 | 3,010,000 | +1,600,000 | 0.01% | 481,600 |
| 2017-09-18 | 2017-09-14 | 0.170 | 1,410,000 | +500,000 | 0.01% | 239,700 |
| 2017-09-04 | 2017-08-31 | 0.189 | 910,000 | +100,000 | 0.00% | 171,990 |
| 2017-08-21 | 2017-08-17 | 0.234 | 810,000 | -160,000 | 0.00% | 189,540 |
| 2017-08-07 | 2017-08-03 | 0.227 | 970,000 | +10,000 | 0.00% | 220,190 |
| 2017-07-11 | 2017-07-07 | 0.265 | 960,000 | -60,000 | 0.00% | 254,400 |
| 2017-07-06 | 2017-07-04 | 0.224 | 1,020,000 | +60,000 | 0.00% | 228,480 |
| 2017-07-04 | 2017-06-30 | 0.250 | 960,000 | +40,000 | 0.00% | 240,000 |
| 2017-07-03 | 2017-06-29 | 0.265 | 920,000 | +50,000 | 0.00% | 243,800 |
| 2017-06-12 | 2017-06-08 | 0.380 | 870,000 | +150,000 | 0.00% | 330,600 |
| 2017-06-05 | 2017-06-01 | 0.370 | 720,000 | +100,000 | 0.00% | 266,400 |
| 2017-05-17 | 2017-05-15 | 0.420 | 620,000 | +50,000 | 0.00% | 260,400 |
| 2017-04-05 | 2017-03-31 | 0.430 | 570,000 | -100,000 | 0.00% | 245,100 |
| 2017-03-22 | 2017-03-20 | 0.405 | 670,000 | +100,000 | 0.00% | 271,350 |
| 2017-03-14 | 2017-03-10 | 0.435 | 570,000 | +60,000 | 0.00% | 247,950 |
| 2017-03-10 | 2017-03-08 | 0.450 | 510,000 | -100,000 | 0.00% | 229,500 |
| 2017-03-07 | 2017-03-03 | 0.480 | 610,000 | +70,000 | 0.00% | 292,800 |
| 2017-02-28 | 2017-02-24 | 0.475 | 540,000 | +30,000 | 0.00% | 256,500 |
| 2017-02-09 | 2017-02-07 | 0.480 | 510,000 | -50,000 | 0.00% | 244,800 |
| 2016-12-29 | 2016-12-23 | 0.430 | 560,000 | -50,000 | 0.00% | 240,800 |
| 2016-12-21 | 2016-12-19 | 0.450 | 610,000 | +50,000 | 0.00% | 274,500 |
| 2016-12-14 | 2016-12-12 | 0.485 | 560,000 | +50,000 | 0.00% | 271,600 |
| 2016-12-09 | 2016-12-07 | 0.560 | 510,000 | -70,000 | 0.00% | 285,600 |
| 2016-12-08 | 2016-12-06 | 0.540 | 580,000 | -100,000 | 0.00% | 313,200 |
| 2016-12-07 | 2016-12-05 | 0.550 | 680,000 | +100,000 | 0.00% | 374,000 |
| 2016-12-05 | 2016-12-01 | 0.540 | 580,000 | +120,000 | 0.00% | 313,200 |
| 2016-12-02 | 2016-11-30 | 0.570 | 460,000 | -50,000 | 0.00% | 262,200 |
| 2016-11-29 | 2016-11-25 | 0.600 | 510,000 | -50,000 | 0.00% | 306,000 |
| 2016-11-28 | 2016-11-24 | 0.610 | 560,000 | -160,000 | 0.00% | 341,600 |
| 2016-11-11 | 2016-11-09 | 0.590 | 720,000 | +10,000 | 0.00% | 424,800 |
| 2016-11-07 | 2016-11-03 | 0.590 | 710,000 | +50,000 | 0.00% | 418,900 |
| 2016-10-27 | 2016-10-25 | 0.495 | 660,000 | +50,000 | 0.00% | 326,700 |
| 2016-10-19 | 2016-10-17 | 0.520 | 610,000 | -500,000 | 0.00% | 317,200 |
| 2016-10-14 | 2016-10-12 | 0.530 | 1,110,000 | -30,000 | 0.01% | 588,300 |
| 2016-10-06 | 2016-10-04 | 0.480 | 1,140,000 | +500,000 | 0.01% | 547,200 |
| 2016-10-04 | 2016-09-30 | 0.500 | 640,000 | +30,000 | 0.00% | 320,000 |
| 2016-09-27 | 2016-09-23 | 0.541 | 610,000 | +1,130 | 0.00% | 330,011 |
| 2016-09-14 | 2016-09-12 | 0.611 | 608,870 | -79,852 | 0.00% | 372,100 |
| 2016-09-13 | 2016-09-09 | 0.621 | 688,722 | +49,907 | 0.00% | 427,800 |
| 2016-09-12 | 2016-09-08 | 0.621 | 638,815 | +99,815 | 0.00% | 396,800 |
| 2016-09-09 | 2016-09-07 | 0.651 | 539,000 | -49,907 | 0.00% | 351,000 |
| 2016-09-08 | 2016-09-06 | 0.631 | 588,907 | +39,926 | 0.00% | 371,700 |
| 2016-09-07 | 2016-09-05 | 0.561 | 548,981 | +39,925 | 0.00% | 308,000 |
| 2016-09-06 | 2016-09-02 | 0.461 | 509,056 | -39,925 | 0.00% | 234,600 |
| 2016-07-21 | 2016-07-19 | 0.441 | 548,981 | +19,962 | 0.00% | 242,000 |
| 2016-07-20 | 2016-07-18 | 0.441 | 529,019 | -19,962 | 0.00% | 233,200 |
| 2016-05-31 | 2016-05-27 | 0.451 | 548,981 | -19,963 | 0.00% | 247,500 |
| 2016-05-27 | 2016-05-25 | 0.421 | 568,944 | -29,945 | 0.00% | 239,400 |
| 2016-05-11 | 2016-05-09 | 0.386 | 598,889 | +29,945 | 0.00% | 231,000 |
| 2016-05-06 | 2016-05-04 | 0.521 | 568,944 | +49,907 | 0.00% | 296,400 |
| 2016-03-18 | 2016-03-16 | 0.581 | 519,037 | -499,074 | 0.00% | 301,600 |
| 2016-03-16 | 2016-03-14 | 0.541 | 1,018,111 | -499,074 | 0.00% | 550,800 |
| 2016-03-15 | 2016-03-11 | 0.521 | 1,517,185 | +499,074 | 0.01% | 790,400 |
| 2016-03-11 | 2016-03-09 | 0.561 | 1,018,111 | +499,074 | 0.00% | 571,200 |
| 2016-03-10 | 2016-03-08 | 0.591 | 519,037 | +29,944 | 0.00% | 306,800 |
| 2016-03-09 | 2016-03-07 | 0.611 | 489,093 | -499,074 | 0.00% | 298,900 |
| 2016-03-04 | 2016-03-02 | 0.611 | 988,167 | +499,074 | 0.00% | 603,900 |
| 2016-02-22 | 2016-02-18 | 0.631 | 489,093 | -499,074 | 0.00% | 308,700 |
| 2016-02-19 | 2016-02-17 | 0.631 | 988,167 | -149,722 | 0.00% | 623,700 |
| 2016-02-17 | 2016-02-15 | 0.631 | 1,137,889 | +499,074 | 0.01% | 718,200 |
| 2016-01-26 | 2016-01-22 | 0.701 | 638,815 | -69,870 | 0.00% | 448,000 |
| 2016-01-25 | 2016-01-21 | 0.701 | 708,685 | +99,815 | 0.00% | 497,000 |
| 2016-01-21 | 2016-01-19 | 0.791 | 608,870 | -29,945 | 0.00% | 481,900 |
| 2016-01-19 | 2016-01-15 | 0.701 | 638,815 | -109,796 | 0.00% | 448,000 |
| 2016-01-18 | 2016-01-14 | 0.641 | 748,611 | +9,981 | 0.00% | 480,000 |
| 2016-01-15 | 2016-01-13 | 0.661 | 738,630 | +99,815 | 0.00% | 488,400 |
| 2016-01-06 | 2016-01-04 | 0.661 | 638,815 | -99,815 | 0.00% | 422,400 |
| 2015-12-30 | 2015-12-28 | 0.641 | 738,630 | +99,815 | 0.00% | 473,600 |
| 2015-12-28 | 2015-12-22 | 0.701 | 638,815 | -3,024,389 | 0.00% | 448,000 |
| 2015-12-23 | 2015-12-21 | 0.711 | 3,663,204 | +99,815 | 0.02% | 2,605,700 |
| 2015-12-22 | 2015-12-18 | 0.741 | 3,563,389 | -99,815 | 0.02% | 2,641,800 |
| 2015-12-21 | 2015-12-17 | 0.701 | 3,663,204 | -99,815 | 0.02% | 2,569,000 |
| 2015-12-17 | 2015-12-15 | 0.712 | 3,763,019 | +3,136 | 0.02% | 2,678,933 |
| 2015-12-16 | 2015-12-14 | 0.692 | 3,759,883 | +99,732 | 0.02% | 2,601,300 |
| 2015-12-11 | 2015-12-09 | 0.762 | 3,660,151 | +89,758 | 0.02% | 2,789,200 |
| 2015-12-03 | 2015-12-01 | 0.802 | 3,570,393 | +9,974 | 0.02% | 2,864,000 |
| 2015-12-01 | 2015-11-27 | 0.862 | 3,560,419 | +19,946 | 0.02% | 3,070,200 |
| 2015-11-20 | 2015-11-18 | 0.912 | 3,540,473 | -19,946 | 0.02% | 3,230,500 |
| 2015-11-19 | 2015-11-17 | 0.892 | 3,560,419 | +9,973 | 0.02% | 3,177,300 |
| 2015-11-18 | 2015-11-16 | 0.872 | 3,550,446 | +9,973 | 0.02% | 3,097,200 |
| 2015-11-16 | 2015-11-12 | 0.933 | 3,540,473 | +149,597 | 0.02% | 3,301,500 |
| 2015-11-13 | 2015-11-11 | 1.013 | 3,390,876 | -259,302 | 0.02% | 3,434,000 |
| 2015-11-12 | 2015-11-10 | 0.822 | 3,650,178 | -99,732 | 0.02% | 3,001,200 |
| 2015-11-11 | 2015-11-09 | 0.762 | 3,749,910 | +99,732 | 0.02% | 2,857,600 |
| 2015-11-06 | 2015-11-04 | 0.702 | 3,650,178 | +49,866 | 0.02% | 2,562,000 |
| 2015-11-02 | 2015-10-29 | 0.882 | 3,600,312 | +49,866 | 0.02% | 3,176,800 |
| 2015-10-28 | 2015-10-26 | 0.963 | 3,550,446 | -39,893 | 0.02% | 3,417,600 |
| 2015-10-27 | 2015-10-23 | 0.922 | 3,590,339 | +49,866 | 0.02% | 3,312,000 |
| 2015-10-26 | 2015-10-22 | 0.882 | 3,540,473 | +159,571 | 0.02% | 3,124,000 |
| 2015-10-22 | 2015-10-19 | 1.013 | 3,380,902 | +49,865 | 0.02% | 3,423,900 |
| 2015-10-20 | 2015-10-16 | 1.103 | 3,331,037 | -29,919 | 0.02% | 3,674,000 |
| 2015-10-19 | 2015-10-15 | 1.013 | 3,360,956 | -89,759 | 0.02% | 3,403,700 |
| 2015-10-15 | 2015-10-13 | 1.043 | 3,450,715 | +1,785,197 | 0.02% | 3,598,400 |
| 2015-10-14 | 2015-10-12 | 1.103 | 1,665,518 | +179,517 | 0.01% | 1,837,000 |
| 2015-10-13 | 2015-10-09 | 1.283 | 1,486,001 | -29,920 | 0.01% | 1,907,200 |
| 2015-10-12 | 2015-10-08 | 1.253 | 1,515,921 | -9,973 | 0.01% | 1,900,000 |
| 2015-10-05 | 2015-09-30 | 1.163 | 1,525,894 | +9,973 | 0.01% | 1,774,800 |
| 2015-10-02 | 2015-09-29 | 1.213 | 1,515,921 | +19,946 | 0.01% | 1,839,200 |
| 2015-09-23 | 2015-09-21 | 1.384 | 1,495,975 | +39,893 | 0.01% | 2,070,001 |
| 2015-09-18 | 2015-09-16 | 1.424 | 1,456,082 | -159,571 | 0.01% | 2,073,200 |
| 2015-09-17 | 2015-09-15 | 1.404 | 1,615,653 | -19,946 | 0.01% | 2,268,001 |
| 2015-09-14 | 2015-09-10 | 1.504 | 1,635,599 | +1,226,699 | 0.01% | 2,460,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 408,900 | +29,920 | 0.00% | 586,300 |
| 2015-09-10 | 2015-09-08 | 1.514 | 378,980 | +119,678 | 0.00% | 573,800 |
| 2015-09-07 | 2015-09-02 | 1.634 | 259,302 | -99,732 | 0.00% | 423,800 |
| 2015-09-04 | 2015-09-01 | 1.634 | 359,034 | +99,732 | 0.00% | 586,800 |
| 2015-09-02 | 2015-08-31 | 1.845 | 259,302 | +49,866 | 0.00% | 478,400 |
| 2015-09-01 | 2015-08-28 | 1.885 | 209,436 | +69,812 | 0.00% | 394,799 |
| 2015-08-31 | 2015-08-27 | 1.835 | 139,624 | -19,947 | 0.00% | 256,199 |
| 2015-08-28 | 2015-08-26 | 1.685 | 159,571 | -39,892 | 0.00% | 268,801 |
| 2015-08-27 | 2015-08-25 | 1.474 | 199,463 | -49,866 | 0.00% | 294,000 |
| 2015-08-26 | 2015-08-24 | 1.334 | 249,329 | -149,598 | 0.00% | 332,500 |
| 2015-08-24 | 2015-08-20 | 1.274 | 398,927 | -3,489,446 | 0.00% | 508,152 |
| 2015-08-21 | 2015-08-19 | 1.384 | 3,888,373 | +99,702 | 0.02% | 5,382,000 |
| 2015-08-18 | 2015-08-14 | 1.494 | 3,788,671 | +9,970 | 0.02% | 5,662,000 |
| 2015-08-14 | 2015-08-12 | 1.394 | 3,778,701 | -99,702 | 0.02% | 5,268,100 |
| 2015-08-12 | 2015-08-10 | 1.344 | 3,878,403 | -9,970 | 0.02% | 5,212,601 |
| 2015-08-11 | 2015-08-07 | 1.384 | 3,888,373 | -159,523 | 0.02% | 5,382,000 |
| 2015-08-10 | 2015-08-06 | 1.173 | 4,047,896 | +89,732 | 0.02% | 4,750,200 |
| 2015-08-07 | 2015-08-05 | 1.103 | 3,958,164 | -69,791 | 0.02% | 4,367,000 |
| 2015-08-06 | 2015-08-04 | 1.334 | 4,027,955 | +29,910 | 0.02% | 5,373,200 |
| 2015-08-03 | 2015-07-30 | 1.484 | 3,998,045 | +29,911 | 0.02% | 5,934,800 |
| 2015-07-30 | 2015-07-28 | 1.515 | 3,968,134 | -9,970 | 0.02% | 6,009,800 |
| 2015-07-29 | 2015-07-27 | 1.404 | 3,978,104 | -817,556 | 0.02% | 5,585,999 |
| 2015-07-28 | 2015-07-24 | 1.525 | 4,795,660 | -9,970 | 0.02% | 7,311,200 |
| 2015-07-27 | 2015-07-23 | 1.545 | 4,805,630 | +19,940 | 0.02% | 7,422,800 |
| 2015-07-24 | 2015-07-22 | 1.535 | 4,785,690 | -49,850 | 0.02% | 7,344,001 |
| 2015-07-23 | 2015-07-21 | 1.585 | 4,835,540 | +39,880 | 0.02% | 7,662,999 |
| 2015-07-22 | 2015-07-20 | 1.645 | 4,795,660 | +1,086,751 | 0.02% | 7,888,400 |
| 2015-07-20 | 2015-07-16 | 1.645 | 3,708,909 | -19,941 | 0.02% | 6,100,799 |
| 2015-07-17 | 2015-07-15 | 1.565 | 3,728,850 | -2,652,069 | 0.02% | 5,834,400 |
| 2015-07-15 | 2015-07-13 | 1.715 | 6,380,919 | -99,702 | 0.03% | 10,943,999 |
| 2015-07-14 | 2015-07-10 | 1.615 | 6,480,621 | -4,247,300 | 0.03% | 10,465,000 |
| 2015-07-13 | 2015-07-09 | 1.986 | 10,727,921 | -79,761 | 0.05% | 21,304,801 |
| 2015-07-10 | 2015-07-08 | 0.893 | 10,807,682 | -69,791 | 0.05% | 9,647,600 |
| 2015-07-07 | 2015-07-03 | 1.835 | 10,877,473 | +99,701 | 0.05% | 19,965,299 |
| 2015-07-06 | 2015-07-02 | 2.156 | 10,777,772 | -11,894,432 | 0.05% | 23,241,501 |
| 2015-07-03 | 2015-06-30 | 2.457 | 22,672,204 | +11,894,432 | 0.11% | 55,713,000 |
| 2015-06-30 | 2015-06-26 | 2.507 | 10,777,772 | -19,940 | 0.05% | 27,025,001 |
| 2015-06-29 | 2015-06-25 | 2.457 | 10,797,712 | +19,940 | 0.05% | 26,533,500 |
| 2015-06-26 | 2015-06-24 | 2.317 | 10,777,772 | +9,971 | 0.05% | 24,971,101 |
| 2015-06-25 | 2015-06-23 | 2.307 | 10,767,801 | +99,701 | 0.05% | 24,839,999 |
| 2015-06-22 | 2015-06-18 | 2.608 | 10,668,100 | +99,702 | 0.05% | 27,820,001 |
| 2015-06-19 | 2015-06-17 | 2.798 | 10,568,398 | -199,403 | 0.05% | 29,574,001 |
| 2015-06-18 | 2015-06-16 | 2.197 | 10,767,801 | +1,196,422 | 0.05% | 23,651,999 |
| 2015-06-17 | 2015-06-15 | 2.838 | 9,571,379 | +997,019 | 0.05% | 27,168,000 |
| 2015-06-16 | 2015-06-12 | 2.929 | 8,574,360 | +99,701 | 0.04% | 25,111,999 |
| 2015-06-15 | 2015-06-11 | 2.668 | 8,474,659 | -299,105 | 0.04% | 22,610,001 |
| 2015-06-12 | 2015-06-10 | 1.996 | 8,773,764 | -199,404 | 0.04% | 17,512,000 |
| 2015-06-10 | 2015-06-08 | 144.431 | 8,973,168 | -199,404 | 0.04% | 1,296,000,020 |
| 2015-06-09 | 2015-06-05 | 144.431 | 9,172,572 | +9,069,879 | 0.05% | 1,324,800,058 |
| 2015-06-08 | 2015-06-04 | 130.389 | 102,693 | -1,994 | 0.05% | 13,390,010 |
| 2015-06-04 | 2015-06-02 | 111.934 | 104,687 | +9,970 | 0.05% | 11,718,005 |
| 2015-06-02 | 2015-05-29 | 108.323 | 94,717 | -997 | 0.05% | 10,260,025 |
| 2015-06-01 | 2015-05-28 | 100.299 | 95,714 | +69,792 | 0.05% | 9,600,021 |
| 2015-05-28 | 2015-05-26 | 94.983 | 25,922 | -6,980 | 0.01% | 2,462,154 |
| 2015-05-27 | 2015-05-22 | 91.272 | 32,902 | +7,977 | 0.02% | 3,003,035 |
| 2015-05-26 | 2015-05-21 | 121.362 | 24,925 | -59,822 | 0.01% | 3,024,943 |
| 2015-05-22 | 2015-05-20 | 120.359 | 84,747 | -115,654 | 0.04% | 10,200,050 |
| 2015-05-21 | 2015-05-19 | 84.251 | 200,401 | -9,970 | 0.10% | 16,884,021 |
| 2015-05-20 | 2015-05-18 | 53.861 | 210,371 | -13,958 | 0.10% | 11,330,703 |
| 2015-05-19 | 2015-05-15 | 38.615 | 224,329 | +1,994 | 0.11% | 8,662,492 |
| 2015-05-12 | 2015-05-08 | 35.506 | 222,335 | +997 | 0.11% | 7,894,194 |
| 2015-05-08 | 2015-05-06 | 36.609 | 221,338 | -108,675 | 0.11% | 8,102,995 |
| 2015-05-07 | 2015-05-05 | 35.606 | 330,013 | -1,994 | 0.16% | 11,750,494 |
| 2015-05-06 | 2015-05-04 | 36.910 | 332,007 | -1,994 | 0.17% | 12,254,392 |
| 2015-05-05 | 2015-04-30 | 34.804 | 334,001 | +15,952 | 0.17% | 11,624,491 |
| 2015-05-04 | 2015-04-29 | 37.612 | 318,049 | +51,845 | 0.16% | 11,962,502 |
| 2015-04-30 | 2015-04-28 | 33.400 | 266,204 | +245,267 | 0.13% | 8,891,101 |
| 2015-04-29 | 2015-04-27 | 25.075 | 20,937 | +997 | 0.01% | 524,990 |
| 2015-04-21 | 2015-04-17 | 12.838 | 19,940 | -9,971 | 0.01% | 255,995 |
| 2015-04-20 | 2015-04-16 | 8.525 | 29,911 | -34,895 | 0.01% | 255,004 |
| 2015-03-26 | 2015-03-24 | 2.959 | 64,806 | +29,910 | 0.03% | 191,749 |
| 2015-03-10 | 2015-03-06 | 2.658 | 34,896 | -9,970 | 0.02% | 92,751 |
| 2015-01-27 | 2015-01-23 | 2.879 | 44,866 | +315 | 0.02% | 129,157 |
| 2014-08-08 | 2014-08-06 | 3.990 | 44,551 | +9,900 | 0.02% | 177,750 |
| 2014-06-24 | 2014-06-20 | 3.586 | 34,651 | -9,900 | 0.02% | 124,251 |
| 2014-06-18 | 2014-06-16 | 3.737 | 44,551 | +9,900 | 0.02% | 166,500 |
| 2014-03-31 | 2014-03-27 | 3.889 | 34,651 | -9,900 | 0.02% | 134,751 |
| 2014-03-28 | 2014-03-26 | 3.990 | 44,551 | +9,900 | 0.02% | 177,750 |
| 2014-02-07 | 2014-02-05 | 4.192 | 34,651 | +9,900 | 0.02% | 145,251 |
| 2013-11-27 | 2013-11-25 | 4.747 | 24,751 | -3,960 | 0.01% | 117,502 |
| 2013-11-26 | 2013-11-22 | 5.151 | 28,711 | +1,980 | 0.01% | 147,902 |
| 2013-11-22 | 2013-11-20 | 6.363 | 26,731 | -4,950 | 0.01% | 170,103 |
| 2013-11-21 | 2013-11-19 | 6.768 | 31,681 | -4,950 | 0.02% | 214,402 |
| 2013-11-19 | 2013-11-15 | 4.697 | 36,631 | +1,980 | 0.02% | 172,051 |
| 2013-11-12 | 2013-11-08 | 3.687 | 34,651 | -2,970 | 0.02% | 127,751 |
| 2013-11-11 | 2013-11-07 | 3.788 | 37,621 | +2,970 | 0.02% | 142,501 |
| 2013-11-04 | 2013-10-31 | 3.081 | 34,651 | +9,900 | 0.02% | 106,751 |
| 2013-08-23 | 2013-08-21 | 2.929 | 24,751 | -29,700 | 0.01% | 72,501 |
| 2013-01-10 | 2013-01-08 | 1.293 | 54,451 | -18,811 | 0.03% | 70,400 |
| 2012-08-08 | 2012-08-06 | 1.697 | 73,262 | -5,989 | 0.04% | 124,321 |
| 2012-05-16 | 2012-05-14 | 0.233 | 79,251 | +9,900 | 0.04% | 18,473 |
| 2012-04-17 | 2012-04-13 | 0.233 | 69,351 | +9,247 | 0.06% | 16,165 |
| 2012-04-16 | 2012-04-12 | 0.233 | 60,104 | +45,078 | 0.06% | 14,010 |
| 2012-04-13 | 2012-04-11 | 0.233 | 15,026 | -946,642 | 0.01% | 3,502 |
| 2008-02-14 | 2008-02-12 | 0.845 | 961,668 | +687 | 0.06% | 812,580 |
| 2008-02-04 | 2008-01-31 | 0.903 | 960,981 | +912,932 | 0.06% | 868,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 48,049 | -912,932 | 0.00% | 16,519,976 |
| 2008-01-18 | 2008-01-16 | 357.801 | 960,981 | +958,579 | 0.06% | 343,839,863 |
| 2007-12-27 | 2007-12-20 | 377.031 | 2,402 | +343 | 0.06% | 905,629 |
| 2007-11-13 | 2007-11-09 | 425.398 | 2,059 | -172 | 0.05% | 875,895 |
| 2007-11-07 | 2007-11-05 | 428.312 | 2,231 | -1,029 | 0.05% | 955,564 |
| 2007-10-10 | 2007-10-08 | 340.902 | 3,260 | +343 | 0.08% | 1,111,339 |
| 2007-09-24 | 2007-09-20 | 354.304 | 2,917 | -172 | 0.07% | 1,033,506 |
| 2007-09-21 | 2007-09-19 | 360.132 | 3,089 | -343 | 0.07% | 1,112,447 |
| 2007-09-20 | 2007-09-18 | 367.125 | 3,432 | -172 | 0.08% | 1,259,972 |
| 2007-09-12 | 2007-09-10 | 405.585 | 3,604 | +687 | 0.09% | 1,461,730 |
| 2007-09-06 | 2007-09-04 | 380.528 | 2,917 | -172 | 0.07% | 1,109,999 |
| 2007-08-30 | 2007-08-28 | 416.075 | 3,089 | +858 | 0.07% | 1,285,255 |
| 2007-08-09 | 2007-08-07 | 157.339 | 2,231 | +343 | 0.05% | 351,024 |
| 2007-08-03 | 2007-08-01 | 375.866 | 1,888 | +858 | 0.05% | 709,635 |
| 2007-07-31 | 2007-07-27 | 413.744 | 1,030 | -514 | 0.02% | 426,156 |
| 2007-07-27 | 2007-07-25 | 407.916 | 1,544 | +171 | 0.04% | 629,823 |
| 2007-07-25 | 2007-07-23 | 282.628 | 1,373 | +601 | 0.03% | 388,048 |
| 2007-07-24 | 2007-07-20 | 171.908 | 772 | +257 | 0.02% | 132,713 |
| 2007-07-20 | 2007-07-18 | 140.440 | 515 | -3,432 | 0.01% | 72,326 |
| 2007-07-19 | 2007-07-17 | 145.102 | 3,947 | -343 | 0.10% | 572,716 |
| 2007-07-16 | 2007-07-12 | 129.368 | 4,290 | -1,716 | 0.10% | 554,988 |
| 2007-07-13 | 2007-07-11 | 129.950 | 6,006 | -515 | 0.15% | 780,483 |
| 2007-07-12 | 2007-07-10 | 128.785 | 6,521 | +343 | 0.16% | 839,807 |
| 2007-07-10 | 2007-07-06 | 96.152 | 6,178 | +1,716 | 0.15% | 594,025 |
| 2007-07-06 | 2007-07-04 | 84.497 | 4,462 | +515 | 0.11% | 377,025 |
| 2007-07-05 | 2007-07-03 | 87.411 | 3,947 | +172 | 0.10% | 345,010 |
| 2007-06-29 | 2007-06-27 | 115.965 | 3,775 | +1,201 | 0.09% | 437,767 |
| 2007-06-27 | 2007-06-25 | 117.713 | 2,574 | +1,544 | 0.06% | 302,993 |
| 2007-06-26 | 2007-06-22 | 116.548 | 1,030 | 0.03% | 120,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy