History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 37,160,000 +0 0.18% 445,920
2025-10-13 2025-10-09 0.014 37,160,000 +0 0.18% 520,240
2025-10-10 2025-10-08 0.013 37,160,000 +0 0.18% 483,080
2025-10-09 2025-10-06 0.010 37,160,000 +0 0.18% 371,600
2025-10-08 2025-10-03 0.010 37,160,000 +0 0.18% 371,600
2025-10-06 2025-10-02 0.011 37,160,000 +0 0.18% 408,760
2025-10-03 2025-09-30 0.011 37,160,000 +0 0.18% 408,760
2025-10-02 2025-09-29 0.011 37,160,000 +0 0.18% 408,760
2025-09-30 2025-09-26 0.011 37,160,000 +0 0.18% 408,760
2025-09-29 2025-09-25 0.011 37,160,000 +0 0.18% 408,760
2025-09-26 2025-09-24 0.011 37,160,000 +0 0.18% 408,760
2025-09-25 2025-09-23 0.011 37,160,000 +0 0.18% 408,760
2025-09-24 2025-09-22 0.011 37,160,000 +0 0.18% 408,760
2025-09-23 2025-09-19 0.011 37,160,000 +0 0.18% 408,760
2025-09-22 2025-09-18 0.012 37,160,000 -820,000 0.18% 445,920
2024-12-16 2024-12-12 0.010 37,980,000 +490,000 0.18% 379,800
2024-12-09 2024-12-05 0.011 37,490,000 +300,000 0.18% 412,390
2024-11-11 2024-11-07 0.011 37,190,000 +1,710,000 0.18% 409,090
2023-11-17 2023-11-15 0.010 35,480,000 -370,000 0.17% 354,800
2023-11-15 2023-11-13 0.010 35,850,000 -90,000 0.17% 358,500
2023-10-19 2023-10-17 0.010 35,940,000 -350,000 0.17% 359,400
2023-04-20 2023-04-18 0.012 36,290,000 +100,000 0.17% 435,480
2023-04-19 2023-04-17 0.012 36,190,000 +360,000 0.17% 434,280
2023-04-04 2023-03-31 0.012 35,830,000 -120,000 0.17% 429,960
2023-03-20 2023-03-16 0.012 35,950,000 +850,000 0.17% 431,400
2023-02-17 2023-02-15 0.016 35,100,000 -280,000 0.17% 561,600
2023-02-15 2023-02-13 0.016 35,380,000 -20,000 0.17% 566,080
2023-02-14 2023-02-10 0.013 35,400,000 -250,000 0.17% 460,200
2023-02-08 2023-02-06 0.014 35,650,000 +550,000 0.17% 499,100
2023-01-31 2023-01-27 0.015 35,100,000 -40,000 0.17% 526,500
2023-01-30 2023-01-26 0.015 35,140,000 -340,000 0.17% 527,100
2022-02-22 2022-02-18 0.014 35,480,000 -10,000 0.17% 496,720
2022-02-21 2022-02-17 0.013 35,490,000 -10,000 0.17% 461,370
2022-02-14 2022-02-10 0.012 35,500,000 -10,000 0.17% 426,000
2022-01-14 2022-01-12 0.014 35,510,000 -10,000 0.17% 497,140
2022-01-10 2022-01-06 0.015 35,520,000 -10,000 0.17% 532,800
2022-01-07 2022-01-05 0.016 35,530,000 -10,000 0.17% 568,480
2021-12-23 2021-12-21 0.016 35,540,000 -10,000 0.17% 568,640
2021-12-21 2021-12-17 0.016 35,550,000 -10,000 0.17% 568,800
2021-12-14 2021-12-10 0.016 35,560,000 -10,000 0.17% 568,960
2021-12-13 2021-12-09 0.016 35,570,000 -10,000 0.17% 569,120
2021-12-07 2021-12-03 0.016 35,580,000 -10,000 0.17% 569,280
2021-11-29 2021-11-25 0.017 35,590,000 -10,000 0.17% 605,030
2021-11-18 2021-11-16 0.016 35,600,000 -10,000 0.17% 569,600
2021-11-03 2021-11-01 0.017 35,610,000 -10,000 0.17% 605,370
2021-10-11 2021-10-07 0.018 35,620,000 -10,000 0.17% 641,160
2021-10-07 2021-10-05 0.020 35,630,000 -200,000 0.17% 712,600
2021-09-30 2021-09-28 0.020 35,830,000 -10,000 0.17% 716,600
2021-09-21 2021-09-17 0.017 35,840,000 -10,000 0.17% 609,280
2021-09-17 2021-09-15 0.015 35,850,000 -10,000 0.17% 537,750
2021-09-09 2021-09-07 0.018 35,860,000 -10,000 0.17% 645,480
2021-09-06 2021-09-02 0.018 35,870,000 -110,000 0.17% 645,660
2021-09-02 2021-08-31 0.019 35,980,000 -100,000 0.17% 683,620
2021-08-31 2021-08-27 0.018 36,080,000 -80,000 0.17% 649,440
2021-08-27 2021-08-25 0.018 36,160,000 -10,000 0.17% 650,880
2021-08-25 2021-08-23 0.018 36,170,000 -20,000 0.17% 651,060
2021-08-23 2021-08-19 0.019 36,190,000 +160,000 0.17% 687,610
2021-08-20 2021-08-18 0.020 36,030,000 -50,000 0.17% 720,600
2021-08-13 2021-08-11 0.020 36,080,000 -10,000 0.17% 721,600
2021-08-12 2021-08-10 0.019 36,090,000 -20,000 0.17% 685,710
2021-08-10 2021-08-06 0.019 36,110,000 +130,000 0.17% 686,090
2021-08-09 2021-08-05 0.018 35,980,000 +600,000 0.17% 647,640
2021-07-20 2021-07-16 0.018 35,380,000 -570,000 0.17% 636,840
2021-07-13 2021-07-09 0.019 35,950,000 -590,000 0.17% 683,050
2021-07-06 2021-07-02 0.019 36,540,000 +900,000 0.17% 694,260
2021-07-05 2021-06-30 0.020 35,640,000 -580,000 0.17% 712,800
2021-07-02 2021-06-29 0.019 36,220,000 +840,000 0.17% 688,180
2021-06-02 2021-05-31 0.024 35,380,000 -390,000 0.17% 849,120
2021-06-01 2021-05-28 0.025 35,770,000 -600,000 0.17% 894,250
2021-05-21 2021-05-18 0.019 36,370,000 -580,000 0.17% 691,030
2021-05-17 2021-05-13 0.021 36,950,000 -140,000 0.18% 775,950
2021-05-14 2021-05-12 0.022 37,090,000 +1,710,000 0.18% 815,980
2021-05-04 2021-04-30 0.025 35,380,000 -330,000 0.17% 884,500
2021-04-29 2021-04-27 0.028 35,710,000 +330,000 0.17% 999,880
2021-04-27 2021-04-23 0.018 35,380,000 +20,000 0.17% 636,840
2021-04-26 2021-04-22 0.019 35,360,000 -510,000 0.17% 671,840
2021-04-23 2021-04-21 0.020 35,870,000 +510,000 0.17% 717,400
2021-04-14 2021-04-12 0.014 35,360,000 +10,000 0.17% 495,040
2021-03-04 2021-03-02 0.016 35,350,000 +10,000 0.17% 565,600
2021-03-03 2021-03-01 0.017 35,340,000 +10,000 0.17% 600,780
2021-03-02 2021-02-26 0.016 35,330,000 +10,000 0.17% 565,280
2021-03-01 2021-02-25 0.015 35,320,000 +20,000 0.17% 529,800
2021-02-26 2021-02-24 0.015 35,300,000 +10,000 0.17% 529,500
2021-02-25 2021-02-23 0.017 35,290,000 +10,000 0.17% 599,930
2021-02-24 2021-02-22 0.017 35,280,000 +10,000 0.17% 599,760
2021-02-23 2021-02-19 0.019 35,270,000 -770,000 0.17% 670,130
2021-02-22 2021-02-18 0.017 36,040,000 -680,000 0.17% 612,680
2021-02-19 2021-02-17 0.013 36,720,000 +10,000 0.17% 477,360
2021-02-18 2021-02-16 0.013 36,710,000 -70,000 0.17% 477,230
2021-02-17 2021-02-11 0.011 36,780,000 +150,000 0.17% 404,580
2021-02-16 2021-02-09 0.014 36,630,000 +1,050,000 0.17% 512,820
2021-02-10 2021-02-08 0.012 35,580,000 +10,000 0.17% 426,960
2021-02-09 2021-02-05 0.011 35,570,000 +10,000 0.17% 391,270
2021-02-08 2021-02-04 0.012 35,560,000 +10,000 0.17% 426,720
2020-09-10 2020-09-08 0.011 35,550,000 -40,000 0.17% 391,050
2020-09-09 2020-09-07 0.011 35,590,000 -40,000 0.17% 391,490
2020-09-07 2020-09-03 0.011 35,630,000 +40,000 0.17% 391,930
2020-08-24 2020-08-20 0.012 35,590,000 +140,000 0.17% 427,080
2020-08-20 2020-08-18 0.011 35,450,000 -40,000 0.17% 389,950
2020-08-18 2020-08-14 0.012 35,490,000 +40,000 0.17% 425,880
2020-08-13 2020-08-11 0.013 35,450,000 +30,000 0.17% 460,850
2020-08-12 2020-08-10 0.013 35,420,000 -80,000 0.17% 460,460
2020-08-11 2020-08-07 0.012 35,500,000 -40,000 0.17% 426,000
2020-08-06 2020-08-04 0.011 35,540,000 +80,000 0.17% 390,940
2020-07-29 2020-07-27 0.012 35,460,000 +40,000 0.17% 425,520
2020-07-24 2020-07-22 0.013 35,420,000 +40,000 0.17% 460,460
2020-07-23 2020-07-21 0.013 35,380,000 +40,000 0.17% 459,940
2020-07-20 2020-07-16 0.014 35,340,000 -50,000 0.17% 494,760
2020-07-17 2020-07-15 0.015 35,390,000 +20,000 0.17% 530,850
2020-07-16 2020-07-14 0.014 35,370,000 -70,000 0.17% 495,180
2020-07-15 2020-07-13 0.014 35,440,000 -280,000 0.17% 496,160
2020-07-14 2020-07-10 0.014 35,720,000 -40,000 0.17% 500,080
2020-07-13 2020-07-09 0.014 35,760,000 -40,000 0.17% 500,640
2020-07-09 2020-07-07 0.011 35,800,000 +170,000 0.17% 393,800
2020-07-07 2020-07-03 0.013 35,630,000 +70,000 0.17% 463,190
2020-06-24 2020-06-22 0.012 35,560,000 -40,000 0.17% 426,720
2020-06-18 2020-06-16 0.011 35,600,000 -140,000 0.17% 391,600
2020-06-16 2020-06-12 0.011 35,740,000 +40,000 0.17% 393,140
2020-06-09 2020-06-05 0.012 35,700,000 -100,000 0.17% 428,400
2020-06-05 2020-06-03 0.012 35,800,000 -100,000 0.17% 429,600
2020-06-03 2020-06-01 0.012 35,900,000 +610,000 0.17% 430,800
2020-06-02 2020-05-29 0.013 35,290,000 -550,000 0.17% 458,770
2020-05-18 2020-05-14 0.011 35,840,000 -100,000 0.17% 394,240
2020-05-06 2020-05-04 0.011 35,940,000 +560,000 0.17% 395,340
2020-04-06 2020-04-02 0.013 35,380,000 -180,000 0.17% 459,940
2020-04-03 2020-04-01 0.013 35,560,000 +300,000 0.17% 462,280
2020-04-01 2020-03-30 0.013 35,260,000 +80,000 0.17% 458,380
2020-03-17 2020-03-13 0.015 35,180,000 -260,000 0.17% 527,700
2020-03-11 2020-03-09 0.015 35,440,000 -500,000 0.17% 531,600
2020-02-27 2020-02-25 0.016 35,940,000 +370,000 0.17% 575,040
2020-02-17 2020-02-13 0.020 35,570,000 +260,000 0.17% 711,400
2020-02-14 2020-02-12 0.021 35,310,000 +20,000 0.17% 741,510
2020-02-13 2020-02-11 0.019 35,290,000 +110,000 0.17% 670,510
2020-01-16 2020-01-14 0.017 35,180,000 -150,000 0.17% 598,060
2020-01-02 2019-12-27 0.018 35,330,000 +10,000 0.17% 635,940
2019-12-06 2019-12-04 0.018 35,320,000 -10,000 0.17% 635,760
2019-11-29 2019-11-27 0.020 35,330,000 +20,000 0.17% 706,600
2019-11-21 2019-11-19 0.021 35,310,000 +140,000 0.17% 741,510
2019-11-15 2019-11-13 0.020 35,170,000 -60,000 0.17% 703,400
2019-11-13 2019-11-11 0.022 35,230,000 +60,000 0.17% 775,060
2019-11-11 2019-11-07 0.023 35,170,000 -20,000 0.17% 808,910
2019-11-08 2019-11-06 0.023 35,190,000 +20,000 0.17% 809,370
2019-11-01 2019-10-30 0.024 35,170,000 -20,000 0.17% 844,080
2019-10-25 2019-10-23 0.023 35,190,000 -50,000 0.17% 809,370
2019-10-23 2019-10-21 0.024 35,240,000 -10,000 0.17% 845,760
2019-10-22 2019-10-18 0.025 35,250,000 -70,000 0.17% 881,250
2019-10-21 2019-10-17 0.026 35,320,000 +150,000 0.17% 918,320
2019-10-18 2019-10-16 0.026 35,170,000 -170,000 0.17% 914,420
2019-10-17 2019-10-15 0.027 35,340,000 -20,000 0.17% 954,180
2019-10-15 2019-10-11 0.025 35,360,000 +30,000 0.17% 884,000
2019-10-11 2019-10-09 0.026 35,330,000 +70,000 0.17% 918,580
2019-10-10 2019-10-08 0.023 35,260,000 +90,000 0.17% 810,980
2019-10-04 2019-10-02 0.028 35,170,000 -60,000 0.17% 984,760
2019-09-25 2019-09-23 0.028 35,230,000 -140,000 0.17% 986,440
2019-09-24 2019-09-20 0.027 35,370,000 +90,000 0.17% 954,990
2019-09-23 2019-09-19 0.031 35,280,000 -10,000 0.17% 1,093,680
2019-09-20 2019-09-18 0.026 35,290,000 -80,000 0.17% 917,540
2019-09-09 2019-09-05 0.022 35,370,000 +10,000 0.17% 778,140
2019-09-05 2019-09-03 0.023 35,360,000 +20,000 0.17% 813,280
2019-08-22 2019-08-20 0.024 35,340,000 +20,000 0.17% 848,160
2019-08-21 2019-08-19 0.024 35,320,000 -980,000 0.17% 847,680
2019-08-19 2019-08-15 0.024 36,300,000 -10,000 0.17% 871,200
2019-08-15 2019-08-13 0.021 36,310,000 +10,000 0.17% 762,510
2019-08-05 2019-08-01 0.023 36,300,000 +70,000 0.17% 834,900
2019-07-29 2019-07-25 0.025 36,230,000 +110,000 0.17% 905,750
2019-07-23 2019-07-19 0.023 36,120,000 -10,000 0.17% 830,760
2019-07-22 2019-07-18 0.022 36,130,000 -40,000 0.17% 794,860
2019-07-12 2019-07-10 0.022 36,170,000 -100,000 0.17% 795,740
2019-07-05 2019-07-03 0.024 36,270,000 -30,000 0.17% 870,480
2019-06-19 2019-06-17 0.027 36,300,000 +200,000 0.17% 980,100
2019-06-18 2019-06-14 0.027 36,100,000 -50,000 0.17% 974,700
2019-06-11 2019-06-06 0.026 36,150,000 -10,000 0.17% 939,900
2019-06-06 2019-06-04 0.026 36,160,000 +60,000 0.17% 940,160
2019-04-24 2019-04-18 0.032 36,100,000 +1,000,000 0.17% 1,155,200
2019-03-07 2019-03-05 0.034 35,100,000 -11,800,000 0.17% 1,193,400
2019-02-20 2019-02-18 0.033 46,900,000 -270,000 0.22% 1,547,700
2019-02-19 2019-02-15 0.031 47,170,000 -70,000 0.22% 1,462,270
2019-02-15 2019-02-13 0.030 47,240,000 -40,000 0.22% 1,417,200
2019-02-14 2019-02-12 0.030 47,280,000 -40,000 0.22% 1,418,400
2019-02-12 2019-02-08 0.032 47,320,000 -20,000 0.22% 1,514,240
2019-02-11 2019-02-04 0.030 47,340,000 -80,000 0.22% 1,420,200
2019-02-08 2019-01-31 0.031 47,420,000 -10,000 0.22% 1,470,020
2019-02-01 2019-01-30 0.030 47,430,000 -70,000 0.22% 1,422,900
2019-01-31 2019-01-29 0.030 47,500,000 -60,000 0.23% 1,425,000
2019-01-29 2019-01-25 0.030 47,560,000 -150,000 0.23% 1,426,800
2019-01-28 2019-01-24 0.031 47,710,000 -250,000 0.23% 1,479,010
2019-01-25 2019-01-23 0.032 47,960,000 -70,000 0.23% 1,534,720
2019-01-24 2019-01-22 0.030 48,030,000 -130,000 0.23% 1,440,900
2019-01-23 2019-01-21 0.032 48,160,000 -50,000 0.23% 1,541,120
2019-01-22 2019-01-18 0.032 48,210,000 -80,000 0.23% 1,542,720
2019-01-21 2019-01-17 0.034 48,290,000 -30,000 0.23% 1,641,860
2019-01-18 2019-01-16 0.033 48,320,000 -70,000 0.23% 1,594,560
2019-01-17 2019-01-15 0.033 48,390,000 -70,000 0.23% 1,596,870
2019-01-16 2019-01-14 0.033 48,460,000 -50,000 0.23% 1,599,180
2019-01-15 2019-01-11 0.035 48,510,000 -80,000 0.23% 1,697,850
2019-01-10 2019-01-08 0.032 48,590,000 -10,000 0.23% 1,554,880
2019-01-09 2019-01-07 0.031 48,600,000 -120,000 0.23% 1,506,600
2019-01-04 2019-01-02 0.030 48,720,000 -20,000 0.23% 1,461,600
2019-01-03 2018-12-31 0.030 48,740,000 -80,000 0.23% 1,462,200
2019-01-02 2018-12-27 0.032 48,820,000 -270,000 0.23% 1,562,240
2018-12-28 2018-12-24 0.034 49,090,000 -40,000 0.23% 1,669,060
2018-12-27 2018-12-20 0.033 49,130,000 -80,000 0.23% 1,621,290
2018-12-14 2018-12-12 0.032 49,210,000 -370,000 0.23% 1,574,720
2018-12-13 2018-12-11 0.031 49,580,000 -220,000 0.24% 1,536,980
2018-12-05 2018-12-03 0.035 49,800,000 -10,000 0.24% 1,743,000
2018-12-04 2018-11-30 0.035 49,810,000 +2,910,000 0.24% 1,743,350
2018-10-19 2018-10-16 0.048 46,900,000 -150,000 0.22% 2,251,200
2018-10-18 2018-10-15 0.047 47,050,000 -50,000 0.22% 2,211,350
2018-10-15 2018-10-11 0.044 47,100,000 +10,000 0.22% 2,072,400
2018-10-09 2018-10-05 0.050 47,090,000 -20,000 0.22% 2,354,500
2018-10-08 2018-10-04 0.054 47,110,000 +160,000 0.22% 2,543,940
2018-10-05 2018-10-03 0.048 46,950,000 -40,000 0.22% 2,253,600
2018-10-04 2018-10-02 0.049 46,990,000 -20,000 0.22% 2,302,510
2018-10-03 2018-09-28 0.051 47,010,000 -20,000 0.22% 2,397,510
2018-10-02 2018-09-27 0.049 47,030,000 -40,000 0.22% 2,304,470
2018-09-28 2018-09-26 0.050 47,070,000 -360,000 0.22% 2,353,500
2018-09-24 2018-09-20 0.068 47,430,000 +230,000 0.22% 3,225,240
2018-09-19 2018-09-17 0.069 47,200,000 +300,000 0.22% 3,256,800
2018-09-11 2018-09-07 0.065 46,900,000 -2,000,000 0.22% 3,048,500
2018-09-10 2018-09-06 0.049 48,900,000 -1,000,000 0.23% 2,396,100
2018-09-04 2018-08-31 0.045 49,900,000 +120,000 0.24% 2,245,500
2018-08-30 2018-08-28 0.038 49,780,000 -1,000,000 0.24% 1,891,640
2018-08-10 2018-08-08 0.040 50,780,000 +1,000,000 0.24% 2,031,200
2018-08-08 2018-08-06 0.039 49,780,000 +2,880,000 0.24% 1,941,420
2018-08-07 2018-08-03 0.038 46,900,000 -3,000,000 0.22% 1,782,200
2018-08-06 2018-08-02 0.039 49,900,000 -10,000 0.24% 1,946,100
2018-08-03 2018-08-01 0.036 49,910,000 -3,164,899 0.24% 1,796,760
2018-08-02 2018-07-31 0.035 53,074,899 -130,000 0.25% 1,857,621
2018-08-01 2018-07-30 0.035 53,204,899 -210,000 0.25% 1,862,171
2018-07-31 2018-07-27 0.035 53,414,899 +50,000 0.25% 1,869,521
2018-07-26 2018-07-24 0.036 53,364,899 -34,300,000 0.25% 1,921,136
2018-07-25 2018-07-23 0.037 87,664,899 +870,000 0.42% 3,243,601
2018-07-24 2018-07-20 0.037 86,794,899 +1,050,000 0.41% 3,211,411
2018-07-23 2018-07-19 0.040 85,744,899 +830,000 0.41% 3,429,796
2018-07-20 2018-07-18 0.042 84,914,899 +990,000 0.40% 3,566,426
2018-07-19 2018-07-17 0.036 83,924,899 +880,000 0.40% 3,021,296
2018-07-18 2018-07-16 0.037 83,044,899 +1,020,000 0.39% 3,072,661
2018-07-11 2018-07-09 0.047 82,024,899 +50,000 0.39% 3,855,170
2018-07-10 2018-07-06 0.048 81,974,899 -70,000 0.39% 3,934,795
2018-07-09 2018-07-05 0.052 82,044,899 -10,000 0.39% 4,266,335
2018-07-06 2018-07-04 0.051 82,054,899 -110,000 0.39% 4,184,800
2018-07-05 2018-07-03 0.052 82,164,899 -210,000 0.39% 4,272,575
2018-07-04 2018-06-29 0.055 82,374,899 -10,000 0.39% 4,530,619
2018-07-03 2018-06-28 0.055 82,384,899 -120,000 0.39% 4,531,169
2018-06-29 2018-06-27 0.057 82,504,899 -680,000 0.39% 4,702,779
2018-06-27 2018-06-25 0.060 83,184,899 +1,960,000 0.39% 4,991,094
2018-06-26 2018-06-22 0.060 81,224,899 -80,000 0.39% 4,873,494
2018-06-25 2018-06-21 0.056 81,304,899 -2,590,000 0.39% 4,553,074
2018-06-22 2018-06-20 0.059 83,894,899 -260,000 0.40% 4,949,799
2018-06-20 2018-06-15 0.061 84,154,899 +880,000 0.40% 5,133,449
2018-06-15 2018-06-13 0.071 83,274,899 +60,000 0.39% 5,912,518
2018-06-14 2018-06-12 0.051 83,214,899 -130,000 0.39% 4,243,960
2018-06-13 2018-06-11 0.054 83,344,899 -320,000 0.40% 4,500,625
2018-06-12 2018-06-08 0.057 83,664,899 -140,000 0.40% 4,768,899
2018-06-11 2018-06-07 0.065 83,804,899 -10,000 0.40% 5,447,318
2018-06-08 2018-06-06 0.071 83,814,899 -80,000 0.40% 5,950,858
2018-06-04 2018-05-31 0.077 83,894,899 +600,000 0.40% 6,459,907
2018-05-30 2018-05-28 0.091 83,294,899 -20,000 0.40% 7,579,836
2018-05-24 2018-05-21 0.098 83,314,899 -353,035 0.40% 8,164,860
2018-05-23 2018-05-18 0.100 83,667,934 +34,410,000 0.40% 8,366,793
2018-05-21 2018-05-17 0.101 49,257,934 +110,000 0.23% 4,975,051
2018-05-18 2018-05-16 0.112 49,147,934 +20,000 0.23% 5,504,569
2018-05-15 2018-05-11 0.100 49,127,934 -10,000 0.23% 4,912,793
2018-05-10 2018-05-08 0.102 49,137,934 -10,000 0.23% 5,012,069
2018-05-04 2018-05-02 0.104 49,147,934 -40,000 0.23% 5,111,385
2018-05-02 2018-04-27 0.109 49,187,934 -210,000 0.23% 5,361,485
2018-04-26 2018-04-24 0.111 49,397,934 +40,000 0.23% 5,483,171
2018-04-25 2018-04-23 0.113 49,357,934 +40,000 0.23% 5,577,447
2018-04-24 2018-04-20 0.110 49,317,934 +160,000 0.23% 5,424,973
2018-04-23 2018-04-19 0.120 49,157,934 +60,000 0.23% 5,898,952
2018-04-18 2018-04-16 0.164 49,097,934 +10,000 0.23% 8,052,061
2018-04-17 2018-04-13 0.165 49,087,934 -100,000 0.23% 8,099,509
2018-04-16 2018-04-12 0.165 49,187,934 -30,000 0.23% 8,116,009
2018-04-13 2018-04-11 0.167 49,217,934 +2,000,000 0.23% 8,219,395
2018-03-28 2018-03-26 0.165 47,217,934 -20,000 0.22% 7,790,959
2018-03-27 2018-03-23 0.164 47,237,934 -20,000 0.22% 7,747,021
2018-03-22 2018-03-20 0.169 47,257,934 -120,000 0.22% 7,986,591
2018-03-21 2018-03-19 0.174 47,377,934 -1,230,000 0.22% 8,243,761
2018-03-20 2018-03-16 0.175 48,607,934 +1,687,934 0.23% 8,506,388
2018-03-19 2018-03-15 0.171 46,920,000 -1,240,000 0.22% 8,023,320
2018-03-16 2018-03-14 0.164 48,160,000 -40,000 0.23% 7,898,240
2018-03-14 2018-03-12 0.165 48,200,000 +10,000 0.23% 7,953,000
2018-03-13 2018-03-09 0.165 48,190,000 -100,000 0.23% 7,951,350
2018-03-12 2018-03-08 0.165 48,290,000 -310,000 0.23% 7,967,850
2018-03-06 2018-03-02 0.171 48,600,000 +120,000 0.23% 8,310,600
2018-03-05 2018-03-01 0.175 48,480,000 -20,000 0.23% 8,484,000
2018-03-02 2018-02-28 0.170 48,500,000 -20,000 0.23% 8,245,000
2018-03-01 2018-02-27 0.150 48,520,000 +10,000 0.23% 7,278,000
2018-02-28 2018-02-26 0.153 48,510,000 -20,000 0.23% 7,422,030
2018-02-27 2018-02-23 0.159 48,530,000 -50,000 0.23% 7,716,270
2018-02-21 2018-02-15 0.143 48,580,000 -10,000 0.23% 6,946,940
2018-02-20 2018-02-13 0.142 48,590,000 +30,000 0.23% 6,899,780
2018-02-14 2018-02-12 0.142 48,560,000 +20,000 0.23% 6,895,520
2018-02-02 2018-01-31 0.148 48,540,000 -50,000 0.23% 7,183,920
2018-01-31 2018-01-29 0.152 48,590,000 -70,000 0.23% 7,385,680
2018-01-30 2018-01-26 0.152 48,660,000 -110,000 0.23% 7,396,320
2018-01-19 2018-01-17 0.156 48,770,000 -60,000 0.23% 7,608,120
2018-01-16 2018-01-12 0.166 48,830,000 +30,000 0.23% 8,105,780
2018-01-15 2018-01-11 0.165 48,800,000 +40,000 0.23% 8,052,000
2018-01-11 2018-01-09 0.164 48,760,000 +30,000 0.23% 7,996,640
2018-01-10 2018-01-08 0.163 48,730,000 +20,000 0.23% 7,942,990
2018-01-08 2018-01-04 0.164 48,710,000 -10,000 0.23% 7,988,440
2018-01-02 2017-12-28 0.156 48,720,000 +20,000 0.23% 7,600,320
2017-12-28 2017-12-22 0.158 48,700,000 -40,000 0.23% 7,694,600
2017-12-27 2017-12-21 0.160 48,740,000 -340,000 0.23% 7,798,400
2017-12-13 2017-12-11 0.161 49,080,000 +170,000 0.23% 7,901,880
2017-12-12 2017-12-08 0.160 48,910,000 +250,000 0.23% 7,825,600
2017-12-11 2017-12-07 0.160 48,660,000 -60,000 0.23% 7,785,600
2017-12-07 2017-12-05 0.165 48,720,000 -60,000 0.23% 8,038,800
2017-12-06 2017-12-04 0.165 48,780,000 +30,000 0.23% 8,048,700
2017-12-05 2017-12-01 0.165 48,750,000 -10,000 0.23% 8,043,750
2017-12-04 2017-11-30 0.163 48,760,000 -300,000 0.23% 7,947,880
2017-12-01 2017-11-29 0.153 49,060,000 -10,000 0.23% 7,506,180
2017-11-30 2017-11-28 0.148 49,070,000 -10,000 0.23% 7,262,360
2017-11-29 2017-11-27 0.153 49,080,000 -70,000 0.23% 7,509,240
2017-11-28 2017-11-24 0.154 49,150,000 -50,000 0.23% 7,569,100
2017-11-27 2017-11-23 0.155 49,200,000 -100,000 0.23% 7,626,000
2017-11-24 2017-11-22 0.154 49,300,000 +1,000,000 0.23% 7,592,200
2017-11-17 2017-11-15 0.163 48,300,000 -70,000 0.23% 7,872,900
2017-11-16 2017-11-14 0.157 48,370,000 -20,000 0.23% 7,594,090
2017-11-13 2017-11-09 0.157 48,390,000 +30,000 0.23% 7,597,230
2017-11-10 2017-11-08 0.159 48,360,000 +30,000 0.23% 7,689,240
2017-11-09 2017-11-07 0.160 48,330,000 +10,000 0.23% 7,732,800
2017-11-07 2017-11-03 0.167 48,320,000 +50,000 0.23% 8,069,440
2017-11-06 2017-11-02 0.169 48,270,000 +80,000 0.23% 8,157,630
2017-11-03 2017-11-01 0.175 48,190,000 +130,000 0.23% 8,433,250
2017-11-02 2017-10-31 0.182 48,060,000 +50,000 0.23% 8,746,920
2017-11-01 2017-10-30 0.186 48,010,000 +1,090,000 0.23% 8,929,860
2017-10-31 2017-10-27 0.158 46,920,000 -90,000 0.22% 7,413,360
2017-10-30 2017-10-26 0.159 47,010,000 -20,000 0.22% 7,474,590
2017-10-27 2017-10-25 0.159 47,030,000 -30,000 0.22% 7,477,770
2017-10-26 2017-10-24 0.160 47,060,000 -10,000 0.22% 7,529,600
2017-10-24 2017-10-20 0.162 47,070,000 +40,000 0.22% 7,625,340
2017-10-19 2017-10-17 0.164 47,030,000 -30,000 0.22% 7,712,920
2017-10-18 2017-10-16 0.165 47,060,000 -40,000 0.22% 7,764,900
2017-10-09 2017-10-04 0.172 47,100,000 -40,000 0.22% 8,101,200
2017-10-06 2017-10-03 0.170 47,140,000 -100,000 0.22% 8,013,800
2017-09-19 2017-09-15 0.170 47,240,000 -80,000 0.22% 8,030,800
2017-09-11 2017-09-07 0.167 47,320,000 +40,000 0.22% 7,902,440
2017-09-08 2017-09-06 0.170 47,280,000 +150,000 0.22% 8,037,600
2017-09-07 2017-09-05 0.165 47,130,000 +50,000 0.22% 7,776,450
2017-09-06 2017-09-04 0.180 47,080,000 +40,000 0.22% 8,474,400
2017-09-05 2017-09-01 0.189 47,040,000 +110,000 0.22% 8,890,560
2017-08-18 2017-08-16 0.246 46,930,000 +30,000 0.22% 11,544,780
2017-08-17 2017-08-15 0.255 46,900,000 -1,140,000 0.22% 11,959,500
2017-08-16 2017-08-14 0.232 48,040,000 +80,000 0.23% 11,145,280
2017-08-11 2017-08-09 0.218 47,960,000 +10,000 0.23% 10,455,280
2017-08-09 2017-08-07 0.224 47,950,000 +40,000 0.23% 10,740,800
2017-08-04 2017-08-02 0.227 47,910,000 +270,000 0.23% 10,875,570
2017-08-03 2017-08-01 0.215 47,640,000 +210,000 0.23% 10,242,600
2017-08-02 2017-07-31 0.206 47,430,000 +90,000 0.22% 9,770,580
2017-07-18 2017-07-14 0.236 47,340,000 +30,000 0.22% 11,172,240
2017-07-04 2017-06-30 0.250 47,310,000 +10,000 0.22% 11,827,500
2017-06-26 2017-06-22 0.365 47,300,000 +10,000 0.22% 17,264,500
2017-06-20 2017-06-16 0.370 47,290,000 -360,000 0.22% 17,497,300
2017-06-19 2017-06-15 0.380 47,650,000 +40,180 0.23% 18,107,000
2017-06-16 2017-06-14 0.365 47,609,820 +40,000 0.23% 17,377,584
2017-06-15 2017-06-13 0.375 47,569,820 +654,320 0.23% 17,838,682
2017-06-14 2017-06-12 0.370 46,915,500 -40,000 0.22% 17,358,735
2017-06-13 2017-06-09 0.375 46,955,500 -10,000 0.22% 17,608,312
2017-06-12 2017-06-08 0.380 46,965,500 -350,000 0.22% 17,846,890
2017-06-09 2017-06-07 0.375 47,315,500 -20,000 0.22% 17,743,312
2017-06-07 2017-06-05 0.375 47,335,500 +10,000 0.22% 17,750,812
2017-05-24 2017-05-22 0.395 47,325,500 +180,000 0.22% 18,693,572
2017-05-23 2017-05-19 0.390 47,145,500 +10,000 0.22% 18,386,745
2017-05-17 2017-05-15 0.420 47,135,500 +10,000 0.22% 19,796,910
2017-05-16 2017-05-12 0.450 47,125,500 -1,230,600 0.22% 21,206,475
2017-05-12 2017-05-10 0.395 48,356,100 +10,000 0.23% 19,100,660
2017-05-11 2017-05-09 0.405 48,346,100 +20,000 0.23% 19,580,170
2017-05-10 2017-05-08 0.395 48,326,100 +10,000 0.23% 19,088,810
2017-05-05 2017-05-02 0.390 48,316,100 +30,000 0.23% 18,843,279
2017-05-04 2017-04-28 0.390 48,286,100 -130,000 0.23% 18,831,579
2017-05-02 2017-04-27 0.395 48,416,100 +20,000 0.23% 19,124,360
2017-04-28 2017-04-26 0.395 48,396,100 +10,000 0.23% 19,116,460
2017-04-26 2017-04-24 0.395 48,386,100 +10,000 0.23% 19,112,510
2017-04-25 2017-04-21 0.405 48,376,100 -160,000 0.23% 19,592,320
2017-04-21 2017-04-19 0.405 48,536,100 +1,636,086 0.23% 19,657,120
2017-04-20 2017-04-18 0.410 46,900,014 -929,400 0.22% 19,229,006
2017-04-19 2017-04-13 0.410 47,829,414 -20,000 0.23% 19,610,060
2017-04-18 2017-04-12 0.410 47,849,414 -10,000 0.23% 19,618,260
2017-04-13 2017-04-11 0.405 47,859,414 +753,914 0.23% 19,383,063
2017-04-12 2017-04-10 0.400 47,105,500 -70,000 0.22% 18,842,200
2017-04-05 2017-03-31 0.430 47,175,500 -90,000 0.22% 20,285,465
2017-04-03 2017-03-30 0.400 47,265,500 -200,000 0.22% 18,906,200
2017-03-31 2017-03-29 0.405 47,465,500 -40,000 0.23% 19,223,528
2017-03-30 2017-03-28 0.400 47,505,500 +10,000 0.23% 19,002,200
2017-03-24 2017-03-22 0.405 47,495,500 -100,000 0.23% 19,235,678
2017-03-23 2017-03-21 0.410 47,595,500 +510,000 0.23% 19,514,155
2017-03-21 2017-03-17 0.420 47,085,500 -70,000 0.22% 19,775,910
2017-03-20 2017-03-16 0.425 47,155,500 +10,000 0.22% 20,041,088
2017-03-17 2017-03-15 0.415 47,145,500 -140,000 0.22% 19,565,382
2017-03-16 2017-03-14 0.425 47,285,500 -10,000 0.22% 20,096,338
2017-03-15 2017-03-13 0.425 47,295,500 -10,000 0.22% 20,100,588
2017-03-14 2017-03-10 0.435 47,305,500 -30,000 0.22% 20,577,892
2017-03-10 2017-03-08 0.450 47,335,500 -110,000 0.22% 21,300,975
2017-03-09 2017-03-07 0.460 47,445,500 +525,500 0.23% 21,824,930
2017-03-08 2017-03-06 0.465 46,920,000 +20,000 0.22% 21,817,800
2017-03-06 2017-03-02 0.475 46,900,000 -835,500 0.22% 22,277,500
2017-03-02 2017-02-28 0.480 47,735,500 +835,500 0.23% 22,913,040
2017-02-24 2017-02-22 0.440 46,900,000 -884,414 0.22% 20,636,000
2017-02-23 2017-02-21 0.445 47,784,414 +50,000 0.23% 21,264,064
2017-02-17 2017-02-15 0.465 47,734,414 +834,414 0.23% 22,196,503
2017-02-07 2017-02-03 0.470 46,900,000 -10,000 0.22% 22,043,000
2017-02-03 2017-02-01 0.470 46,910,000 -40,000 0.22% 22,047,700
2017-02-02 2017-01-27 0.450 46,950,000 +30,000 0.22% 21,127,500
2017-02-01 2017-01-25 0.460 46,920,000 +20,000 0.22% 21,583,200
2017-01-24 2017-01-20 0.445 46,900,000 -10,000 0.22% 20,870,500
2017-01-23 2017-01-19 0.470 46,910,000 +10,000 0.22% 22,047,700
2017-01-10 2017-01-06 0.405 46,900,000 -130,000 0.22% 18,994,500
2017-01-09 2017-01-05 0.390 47,030,000 -90,000 0.22% 18,341,700
2017-01-06 2017-01-04 0.405 47,120,000 -90,000 0.22% 19,083,600
2017-01-05 2017-01-03 0.420 47,210,000 -200,000 0.22% 19,828,200
2017-01-04 2016-12-30 0.445 47,410,000 +510,000 0.22% 21,097,450
2017-01-03 2016-12-29 0.450 46,900,000 -1,310,000 0.22% 21,105,000
2016-12-30 2016-12-28 0.445 48,210,000 -20,000 0.23% 21,453,450
2016-12-28 2016-12-22 0.425 48,230,000 -50,000 0.23% 20,497,750
2016-12-23 2016-12-21 0.430 48,280,000 -110,000 0.23% 20,760,400
2016-12-22 2016-12-20 0.430 48,390,000 +730,000 0.23% 20,807,700
2016-12-21 2016-12-19 0.450 47,660,000 +760,000 0.23% 21,447,000
2016-12-20 2016-12-16 0.485 46,900,000 -540,000 0.22% 22,746,500
2016-12-19 2016-12-15 0.470 47,440,000 -470,000 0.23% 22,296,800
2016-12-16 2016-12-14 0.475 47,910,000 -200,000 0.23% 22,757,250
2016-12-15 2016-12-13 0.480 48,110,000 +1,100,000 0.23% 23,092,800
2016-12-13 2016-12-09 0.520 47,010,000 -40,000 0.22% 24,445,200
2016-12-12 2016-12-08 0.540 47,050,000 -30,000 0.22% 25,407,000
2016-12-09 2016-12-07 0.560 47,080,000 -90,000 0.22% 26,364,800
2016-12-06 2016-12-02 0.530 47,170,000 +270,000 0.22% 25,000,100
2016-12-05 2016-12-01 0.540 46,900,000 -680,320 0.22% 25,326,000
2016-12-02 2016-11-30 0.570 47,580,320 +680,320 0.23% 27,120,782
2016-11-30 2016-11-28 0.600 46,900,000 -140,000 0.22% 28,140,000
2016-11-29 2016-11-25 0.600 47,040,000 +140,000 0.22% 28,224,000
2016-11-22 2016-11-18 0.600 46,900,000 -1,000,000 0.22% 28,140,000
2016-11-15 2016-11-11 0.620 47,900,000 -10,000 0.23% 29,698,000
2016-11-14 2016-11-10 0.610 47,910,000 -70,000 0.23% 29,225,100
2016-11-11 2016-11-09 0.590 47,980,000 +80,000 0.23% 28,308,200
2016-11-08 2016-11-04 0.600 47,900,000 -10,000 0.23% 28,740,000
2016-11-01 2016-10-28 0.510 47,910,000 +10,000 0.23% 24,434,100
2016-10-31 2016-10-27 0.510 47,900,000 -10,000 0.23% 24,429,000
2016-10-27 2016-10-25 0.495 47,910,000 -220,000 0.23% 23,715,450
2016-10-20 2016-10-18 0.530 48,130,000 -10,000 0.23% 25,508,900
2016-10-19 2016-10-17 0.520 48,140,000 +240,000 0.23% 25,032,800
2016-10-17 2016-10-13 0.530 47,900,000 -10,000 0.23% 25,387,000
2016-10-14 2016-10-12 0.530 47,910,000 +4,810,000 0.23% 25,392,300
2016-10-11 2016-10-06 0.510 43,100,000 +200,000 0.21% 21,981,000
2016-10-06 2016-10-04 0.480 42,900,000 -10,000 0.20% 20,592,000
2016-10-05 2016-10-03 0.475 42,910,000 +10,000 0.20% 20,382,250
2016-10-04 2016-09-30 0.500 42,900,000 +800,000 0.20% 21,450,000
2016-09-29 2016-09-27 0.540 42,100,000 -10,000 0.20% 22,734,000
2016-09-28 2016-09-26 0.541 42,110,000 -330,000 0.20% 22,781,588
2016-09-27 2016-09-23 0.541 42,440,000 +378,037 0.20% 22,960,119
2016-09-26 2016-09-22 0.581 42,061,963 -169,685 0.20% 24,441,200
2016-09-23 2016-09-21 0.591 42,231,648 +7,196,648 0.20% 24,962,900
2016-09-22 2016-09-20 0.581 35,035,000 -3,443,941 0.17% 20,358,000
2016-09-21 2016-09-19 0.581 38,478,941 +2,895,289 0.18% 22,359,192
2016-09-20 2016-09-15 0.611 35,583,652 -11,055,448 0.17% 21,746,299
2016-09-19 2016-09-14 0.621 46,639,100 -10,311 0.22% 28,969,890
2016-09-15 2016-09-13 0.611 46,649,411 +107 0.22% 28,508,935
2016-09-14 2016-09-12 0.611 46,649,304 +10,309 0.22% 28,508,870
2016-09-13 2016-09-09 0.621 46,638,995 +624,365 0.22% 28,969,825
2016-09-12 2016-09-08 0.621 46,014,630 -5,176,524 0.22% 28,582,000
2016-09-09 2016-09-07 0.651 51,191,154 +15,541,798 0.24% 33,335,983
2016-09-08 2016-09-06 0.631 35,649,356 -76,773 0.17% 22,500,762
2016-09-07 2016-09-05 0.561 35,726,129 -150,353 0.17% 20,043,750
2016-09-06 2016-09-02 0.461 35,876,482 -69,422 0.17% 16,533,800
2016-09-05 2016-09-01 0.426 35,945,904 +651,385 0.17% 15,305,352
2016-09-02 2016-08-31 0.416 35,294,519 +29,945 0.17% 14,674,400
2016-08-25 2016-08-23 0.416 35,264,574 +229,574 0.17% 14,661,950
2016-08-22 2016-08-18 0.396 35,035,000 -9,981 0.17% 13,864,500
2016-08-19 2016-08-17 0.396 35,044,981 +9,981 0.17% 13,868,450
2016-08-17 2016-08-15 0.401 35,035,000 -9,981 0.17% 14,040,000
2016-08-16 2016-08-12 0.401 35,044,981 +9,981 0.17% 14,044,000
2016-08-11 2016-08-09 0.406 35,035,000 -9,981 0.17% 14,215,500
2016-08-10 2016-08-08 0.406 35,044,981 +9,981 0.17% 14,219,550
2016-08-08 2016-08-04 0.421 35,035,000 -79,852 0.17% 14,742,000
2016-08-05 2016-08-03 0.411 35,114,852 -289,463 0.17% 14,423,800
2016-08-04 2016-08-01 0.401 35,404,315 +9,982 0.17% 14,188,000
2016-08-03 2016-07-29 0.421 35,394,333 -19,963 0.17% 14,893,200
2016-07-27 2016-07-25 0.426 35,414,296 -129,760 0.17% 15,079,000
2016-07-25 2016-07-21 0.441 35,544,056 +9,982 0.17% 15,668,400
2016-07-22 2016-07-20 0.436 35,534,074 -9,982 0.17% 15,486,000
2016-07-21 2016-07-19 0.441 35,544,056 -9,981 0.17% 15,668,400
2016-07-20 2016-07-18 0.441 35,554,037 -9,982 0.17% 15,672,800
2016-07-19 2016-07-15 0.401 35,564,019 -9,981 0.17% 14,252,000
2016-07-18 2016-07-14 0.401 35,574,000 -9,981 0.17% 14,256,000
2016-07-15 2016-07-13 0.406 35,583,981 -29,945 0.17% 14,438,250
2016-07-14 2016-07-12 0.406 35,613,926 -39,926 0.17% 14,450,400
2016-07-13 2016-07-11 0.401 35,653,852 -39,926 0.17% 14,288,000
2016-07-12 2016-07-08 0.401 35,693,778 +9,982 0.17% 14,304,000
2016-07-08 2016-07-06 0.406 35,683,796 -119,778 0.17% 14,478,750
2016-07-07 2016-07-05 0.421 35,803,574 +89,833 0.17% 15,065,400
2016-07-06 2016-07-04 0.431 35,713,741 +9,982 0.17% 15,385,400
2016-07-05 2016-06-30 0.431 35,703,759 -19,963 0.17% 15,381,100
2016-07-04 2016-06-29 0.431 35,723,722 -19,963 0.17% 15,389,700
2016-06-30 2016-06-28 0.396 35,743,685 -19,963 0.17% 14,144,950
2016-06-28 2016-06-24 0.391 35,763,648 -9,982 0.17% 13,973,700
2016-06-27 2016-06-23 0.421 35,773,630 -259,518 0.17% 15,052,800
2016-06-23 2016-06-21 0.411 36,033,148 -19,963 0.18% 14,801,000
2016-06-21 2016-06-17 0.436 36,053,111 -9,982 0.18% 15,712,200
2016-06-20 2016-06-16 0.431 36,063,093 +59,889 0.18% 15,535,900
2016-06-16 2016-06-14 0.446 36,003,204 -79,852 0.18% 16,051,150
2016-06-13 2016-06-08 0.491 36,083,056 +9,982 0.18% 17,713,500
2016-06-08 2016-06-06 0.511 36,073,074 +69,870 0.18% 18,431,400
2016-06-07 2016-06-03 0.486 36,003,204 +489,093 0.18% 17,493,950
2016-06-06 2016-06-02 0.486 35,514,111 +49,907 0.17% 17,256,300
2016-06-03 2016-06-01 0.486 35,464,204 +429,104 0.17% 17,232,050
2016-06-02 2016-05-31 0.461 35,035,100 -6,148,493 0.17% 16,146,046
2016-06-01 2016-05-30 0.431 41,183,593 -3,553,407 0.20% 17,741,800
2016-05-31 2016-05-27 0.451 44,737,000 +1,157,852 0.22% 20,169,000
2016-05-30 2016-05-26 0.416 43,579,148 +1,157,852 0.21% 18,118,900
2016-05-27 2016-05-25 0.421 42,421,296 +1,147,870 0.21% 17,850,000
2016-05-26 2016-05-24 0.406 41,273,426 -2,515,333 0.20% 16,746,750
2016-05-25 2016-05-23 0.396 43,788,759 +1,127,907 0.21% 17,328,650
2016-05-24 2016-05-20 0.401 42,660,852 +1,567,093 0.21% 17,096,000
2016-05-23 2016-05-19 0.416 41,093,759 -3,363,760 0.20% 17,085,550
2016-05-20 2016-05-18 0.396 44,457,519 +1,137,889 0.22% 17,593,300
2016-05-19 2016-05-17 0.401 43,319,630 +1,137,889 0.21% 17,360,000
2016-05-18 2016-05-16 0.396 42,181,741 -99,815 0.21% 16,692,700
2016-05-17 2016-05-13 0.381 42,281,556 +4,501,649 0.21% 16,096,800
2016-05-16 2016-05-12 0.371 37,779,907 +1,377,444 0.18% 14,004,500
2016-05-13 2016-05-11 0.396 36,402,463 -4,551,556 0.18% 14,405,650
2016-05-12 2016-05-10 0.421 40,954,019 +798,519 0.20% 17,232,600
2016-05-11 2016-05-09 0.386 40,155,500 +1,367,463 0.20% 15,488,550
2016-05-10 2016-05-06 0.431 38,788,037 +1,766,722 0.19% 16,709,800
2016-05-09 2016-05-05 0.501 37,021,315 +708,685 0.18% 18,545,000
2016-05-06 2016-05-04 0.521 36,312,630 +269,500 0.18% 18,917,600
2016-05-05 2016-05-03 0.521 36,043,130 +668,760 0.18% 18,777,200
2016-05-04 2016-04-29 0.521 35,374,370 -9,982 0.17% 18,428,800
2016-05-03 2016-04-28 0.551 35,384,352 +9,982 0.17% 19,497,500
2016-04-25 2016-04-21 0.581 35,374,370 +9,981 0.17% 20,555,200
2016-04-18 2016-04-14 0.581 35,364,389 +9,982 0.17% 20,549,400
2016-04-14 2016-04-12 0.591 35,354,407 +9,981 0.17% 20,897,800
2016-04-13 2016-04-11 0.601 35,344,426 -9,981 0.17% 21,246,000
2016-04-12 2016-04-08 0.601 35,354,407 +59,888 0.17% 21,252,000
2016-04-08 2016-04-06 0.581 35,294,519 +9,982 0.17% 20,508,800
2016-04-07 2016-04-05 0.601 35,284,537 -199,630 0.17% 21,210,000
2016-04-05 2016-03-31 0.621 35,484,167 -9,981 0.17% 22,041,000
2016-03-31 2016-03-29 0.531 35,494,148 +259,518 0.17% 18,846,800
2016-03-29 2016-03-23 0.571 35,234,630 -179,666 0.17% 20,121,000
2016-03-24 2016-03-22 0.581 35,414,296 +69,870 0.17% 20,578,400
2016-03-23 2016-03-21 0.591 35,344,426 +9,982 0.17% 20,891,900
2016-03-22 2016-03-18 0.601 35,334,444 -179,667 0.17% 21,240,000
2016-03-21 2016-03-17 0.601 35,514,111 -429,204 0.17% 21,348,000
2016-03-18 2016-03-16 0.581 35,943,315 -289,463 0.18% 20,885,800
2016-03-17 2016-03-15 0.541 36,232,778 -49,907 0.18% 19,602,000
2016-03-16 2016-03-14 0.541 36,282,685 -409,241 0.18% 19,629,000
2016-03-15 2016-03-11 0.521 36,691,926 +708,685 0.18% 19,115,200
2016-03-14 2016-03-10 0.531 35,983,241 +299,445 0.18% 19,106,500
2016-03-09 2016-03-07 0.611 35,683,796 -229,574 0.17% 21,807,500
2016-03-08 2016-03-04 0.611 35,913,370 +9,981 0.18% 21,947,800
2016-03-07 2016-03-03 0.621 35,903,389 -99,815 0.18% 22,301,400
2016-03-04 2016-03-02 0.611 36,003,204 +219,593 0.18% 22,002,700
2016-03-02 2016-02-29 0.631 35,783,611 -99,815 0.17% 22,585,500
2016-03-01 2016-02-26 0.641 35,883,426 +9,982 0.17% 23,008,000
2016-02-29 2016-02-25 0.641 35,873,444 -19,963 0.17% 23,001,600
2016-02-26 2016-02-24 0.651 35,893,407 -19,963 0.17% 23,374,000
2016-02-25 2016-02-23 0.661 35,913,370 -149,723 0.18% 23,746,800
2016-02-24 2016-02-22 0.651 36,063,093 -299,444 0.18% 23,484,500
2016-02-22 2016-02-18 0.631 36,362,537 +9,981 0.18% 22,950,900
2016-02-19 2016-02-17 0.631 36,352,556 +29,945 0.18% 22,944,600
2016-02-18 2016-02-16 0.631 36,322,611 +219,592 0.18% 22,925,700
2016-02-12 2016-02-05 0.641 36,103,019 -19,962 0.18% 23,148,800
2016-02-11 2016-02-04 0.651 36,122,981 +19,962 0.18% 23,523,500
2016-02-05 2016-02-03 0.601 36,103,019 -119,777 0.18% 21,702,000
2016-02-03 2016-02-01 0.681 36,222,796 +19,963 0.18% 24,677,200
2016-02-02 2016-01-29 0.681 36,202,833 +9,981 0.18% 24,663,600
2016-02-01 2016-01-28 0.671 36,192,852 +19,963 0.18% 24,294,200
2016-01-29 2016-01-27 0.681 36,172,889 +9,982 0.18% 24,643,200
2016-01-28 2016-01-26 0.681 36,162,907 -269,500 0.18% 24,636,400
2016-01-27 2016-01-25 0.671 36,432,407 +79,851 0.18% 24,455,000
2016-01-26 2016-01-22 0.701 36,352,556 +179,667 0.18% 25,494,000
2016-01-25 2016-01-21 0.701 36,172,889 +19,963 0.18% 25,368,000
2016-01-22 2016-01-20 0.761 36,152,926 -668,759 0.18% 27,527,200
2016-01-21 2016-01-19 0.791 36,821,685 +878,370 0.18% 29,143,100
2016-01-20 2016-01-18 0.701 35,943,315 +169,685 0.18% 25,207,000
2016-01-19 2016-01-15 0.701 35,773,630 -359,333 0.17% 25,088,000
2016-01-18 2016-01-14 0.641 36,132,963 +149,722 0.18% 23,168,000
2016-01-15 2016-01-13 0.661 35,983,241 +49,908 0.18% 23,793,000
2016-01-14 2016-01-12 0.671 35,933,333 +89,833 0.18% 24,120,000
2016-01-13 2016-01-11 0.671 35,843,500 +9,981 0.17% 24,059,700
2016-01-11 2016-01-07 0.681 35,833,519 -219,592 0.17% 24,412,000
2016-01-08 2016-01-06 0.711 36,053,111 +19,963 0.18% 25,645,200
2016-01-07 2016-01-05 0.681 36,033,148 +169,685 0.18% 24,548,000
2016-01-06 2016-01-04 0.661 35,863,463 +89,833 0.17% 23,713,800
2016-01-05 2015-12-31 0.651 35,773,630 -139,740 0.17% 23,296,000
2016-01-04 2015-12-29 0.621 35,913,370 +39,926 0.18% 22,307,600
2015-12-30 2015-12-28 0.641 35,873,444 -129,760 0.17% 23,001,600
2015-12-29 2015-12-24 0.691 36,003,204 -19,963 0.18% 24,888,300
2015-12-28 2015-12-22 0.701 36,023,167 +129,760 0.18% 25,263,000
2015-12-23 2015-12-21 0.711 35,893,407 +69,870 0.17% 25,531,600
2015-12-22 2015-12-18 0.741 35,823,537 -49,907 0.17% 26,558,600
2015-12-21 2015-12-17 0.701 35,873,444 +149,722 0.17% 25,158,000
2015-12-18 2015-12-16 0.722 35,723,722 -169,685 0.17% 25,790,292
2015-12-17 2015-12-15 0.712 35,893,407 -29,928 0.17% 25,552,894
2015-12-16 2015-12-14 0.692 35,923,335 +558,497 0.18% 24,853,800
2015-12-15 2015-12-11 0.732 35,364,838 -69,812 0.17% 25,885,800
2015-12-14 2015-12-10 0.752 35,434,650 +119,678 0.17% 26,647,500
2015-12-10 2015-12-08 0.782 35,314,972 -99,732 0.17% 27,619,800
2015-12-07 2015-12-03 0.802 35,414,704 -229,383 0.17% 28,408,000
2015-12-03 2015-12-01 0.802 35,644,087 -49,865 0.17% 28,592,000
2015-12-02 2015-11-30 0.782 35,693,952 +488,592 0.17% 27,916,200
2015-12-01 2015-11-27 0.862 35,205,360 -257,208 0.17% 30,358,080
2015-11-30 2015-11-26 0.892 35,462,568 +25,431 0.17% 31,646,614
2015-11-27 2015-11-25 0.892 35,437,137 -24,434 0.17% 31,623,919
2015-11-26 2015-11-24 0.912 35,461,571 -1,450,197 0.17% 32,356,864
2015-11-25 2015-11-23 0.892 36,911,768 -203,952 0.18% 32,939,872
2015-11-24 2015-11-20 0.892 37,115,720 -9,973 0.18% 33,121,878
2015-11-23 2015-11-19 0.892 37,125,693 -149,597 0.18% 33,130,778
2015-11-20 2015-11-18 0.912 37,275,290 +229,382 0.18% 34,011,789
2015-11-19 2015-11-17 0.892 37,045,908 +244,842 0.18% 33,059,578
2015-11-18 2015-11-16 0.872 36,801,066 +92 0.18% 32,103,081
2015-11-13 2015-11-11 1.013 36,800,974 +1,595,707 0.18% 37,269,000
2015-10-16 2015-10-14 1.023 35,205,267 -598,390 0.17% 36,006,000
2015-10-02 2015-09-29 1.213 35,803,657 +598,390 0.17% 43,439,000
2015-09-02 2015-08-31 1.845 35,205,267 -997,317 0.17% 64,951,999
2015-08-24 2015-08-20 1.274 36,202,584 +10,807 0.18% 46,114,766
2015-07-14 2015-07-10 1.615 36,191,777 -797,615 0.18% 58,443,000
2015-07-13 2015-07-09 1.986 36,989,392 +498,509 0.18% 73,458,000
2015-06-11 2015-06-09 1.705 36,490,883 -997,018 0.18% 62,220,001
2015-06-09 2015-06-05 144.431 37,487,901 +37,108,037 0.18% 5,414,399,956
2015-06-05 2015-06-03 119.757 379,864 +14,955 0.19% 45,491,387
2015-06-03 2015-06-01 120.359 364,909 +14,955 0.18% 43,920,021
2015-05-29 2015-05-27 96.287 349,954 +50,848 0.17% 33,696,044
2015-04-29 2015-04-27 25.075 299,106 +299,106 0.15% 7,500,010
2007-06-26 2007-06-22 116.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top