History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 10,000 +0 0.00% 120
2025-10-13 2025-10-09 0.014 10,000 +0 0.00% 140
2025-10-10 2025-10-08 0.013 10,000 -1,000,000 0.00% 130
2024-10-21 2024-10-17 0.012 1,010,000 +1,000,000 0.00% 12,120
2023-06-02 2023-05-31 0.011 10,000 -800,000 0.00% 110
2022-12-06 2022-12-02 0.011 810,000 +200,000 0.00% 8,910
2022-08-12 2022-08-10 0.015 610,000 +300,000 0.00% 9,150
2022-08-01 2022-07-28 0.016 310,000 +300,000 0.00% 4,960
2022-02-21 2022-02-17 0.013 10,000 -880,000 0.00% 130
2022-02-16 2022-02-14 0.012 890,000 +880,000 0.00% 10,680
2022-02-15 2022-02-11 0.013 10,000 -300,000 0.00% 130
2022-02-04 2022-01-27 0.013 310,000 +100,000 0.00% 4,030
2022-01-13 2022-01-11 0.014 210,000 -700,000 0.00% 2,940
2021-12-29 2021-12-24 0.015 910,000 +900,000 0.00% 13,650
2021-12-28 2021-12-22 0.015 10,000 -800,000 0.00% 150
2021-12-23 2021-12-21 0.016 810,000 +800,000 0.00% 12,960
2021-12-20 2021-12-16 0.016 10,000 -800,000 0.00% 160
2021-12-09 2021-12-07 0.016 810,000 +800,000 0.00% 12,960
2021-11-17 2021-11-15 0.016 10,000 -470,000 0.00% 160
2021-11-16 2021-11-12 0.018 480,000 -30,000 0.00% 8,640
2021-11-15 2021-11-11 0.018 510,000 +20,000 0.00% 9,180
2021-11-11 2021-11-09 0.018 490,000 -540,000 0.00% 8,820
2021-11-02 2021-10-29 0.018 1,030,000 +800,000 0.00% 18,540
2021-10-20 2021-10-18 0.018 230,000 +210,000 0.00% 4,140
2021-10-19 2021-10-15 0.017 20,000 +10,000 0.00% 340
2021-05-31 2021-05-27 0.025 10,000 -410,000 0.00% 250
2021-05-28 2021-05-26 0.020 420,000 -50,000 0.00% 8,400
2021-05-27 2021-05-25 0.022 470,000 +460,000 0.00% 10,340
2021-05-26 2021-05-24 0.022 10,000 -580,000 0.00% 220
2021-05-25 2021-05-21 0.021 590,000 -10,000 0.00% 12,390
2021-05-24 2021-05-20 0.021 600,000 +590,000 0.00% 12,600
2021-05-20 2021-05-17 0.021 10,000 -900,000 0.00% 210
2021-05-18 2021-05-14 0.021 910,000 +900,000 0.00% 19,110
2021-05-13 2021-05-11 0.020 10,000 -420,000 0.00% 200
2021-05-12 2021-05-10 0.022 430,000 +420,000 0.00% 9,460
2021-05-05 2021-05-03 0.025 10,000 -230,000 0.00% 250
2021-05-04 2021-04-30 0.025 240,000 +230,000 0.00% 6,000
2021-05-03 2021-04-29 0.024 10,000 -500,000 0.00% 240
2021-04-30 2021-04-28 0.025 510,000 +500,000 0.00% 12,750
2021-04-23 2021-04-21 0.020 10,000 -110,000 0.00% 200
2021-04-22 2021-04-20 0.019 120,000 +110,000 0.00% 2,280
2021-03-12 2021-03-10 0.015 10,000 -400,000 0.00% 150
2021-02-23 2021-02-19 0.019 410,000 +100,000 0.00% 7,790
2021-02-22 2021-02-18 0.017 310,000 +100,000 0.00% 5,270
2021-02-02 2021-01-29 0.013 210,000 +200,000 0.00% 2,730
2020-08-20 2020-08-18 0.011 10,000 -1,300,000 0.00% 110
2020-08-17 2020-08-13 0.012 1,310,000 +1,300,000 0.01% 15,720
2020-08-14 2020-08-12 0.013 10,000 -1,300,000 0.00% 130
2020-08-13 2020-08-11 0.013 1,310,000 +1,300,000 0.01% 17,030
2020-08-11 2020-08-07 0.012 10,000 -1,040,000 0.00% 120
2020-07-24 2020-07-22 0.013 1,050,000 +730,000 0.00% 13,650
2020-07-17 2020-07-15 0.015 320,000 -20,000 0.00% 4,800
2020-07-16 2020-07-14 0.014 340,000 +330,000 0.00% 4,760
2020-07-14 2020-07-10 0.014 10,000 -600,000 0.00% 140
2020-07-13 2020-07-09 0.014 610,000 +600,000 0.00% 8,540
2020-07-10 2020-07-08 0.011 10,000 -360,000 0.00% 110
2020-07-09 2020-07-07 0.011 370,000 -140,000 0.00% 4,070
2020-07-08 2020-07-06 0.011 510,000 -500,000 0.00% 5,610
2020-07-07 2020-07-03 0.013 1,010,000 +1,000,000 0.00% 13,130
2020-06-30 2020-06-26 0.013 10,000 -670,000 0.00% 130
2020-06-26 2020-06-23 0.012 680,000 -30,000 0.00% 8,160
2020-06-24 2020-06-22 0.012 710,000 +700,000 0.00% 8,520
2020-03-24 2020-03-20 0.014 10,000 -920,000 0.00% 140
2020-03-23 2020-03-19 0.013 930,000 +920,000 0.00% 12,090
2020-02-25 2020-02-21 0.018 10,000 -430,000 0.00% 180
2020-02-24 2020-02-20 0.018 440,000 -170,000 0.00% 7,920
2020-02-21 2020-02-19 0.020 610,000 -40,000 0.00% 12,200
2020-02-20 2020-02-18 0.019 650,000 -100,000 0.00% 12,350
2020-02-18 2020-02-14 0.020 750,000 -80,000 0.00% 15,000
2020-02-17 2020-02-13 0.020 830,000 +430,000 0.00% 16,600
2020-02-14 2020-02-12 0.021 400,000 +390,000 0.00% 8,400
2020-02-13 2020-02-11 0.019 10,000 -240,000 0.00% 190
2020-02-12 2020-02-10 0.017 250,000 +240,000 0.00% 4,250
2019-12-20 2019-12-18 0.018 10,000 -10,000 0.00% 180
2019-11-28 2019-11-26 0.021 20,000 -490,000 0.00% 420
2019-11-26 2019-11-22 0.021 510,000 +490,000 0.00% 10,710
2019-11-14 2019-11-12 0.023 20,000 -600,000 0.00% 460
2019-11-13 2019-11-11 0.022 620,000 +600,000 0.00% 13,640
2019-10-17 2019-10-15 0.027 20,000 -390,000 0.00% 540
2019-10-16 2019-10-14 0.026 410,000 -130,000 0.00% 10,660
2019-10-14 2019-10-10 0.025 540,000 +500,000 0.00% 13,500
2019-09-25 2019-09-23 0.028 40,000 -530,000 0.00% 1,120
2019-09-24 2019-09-20 0.027 570,000 +150,000 0.00% 15,390
2019-09-23 2019-09-19 0.031 420,000 +400,000 0.00% 13,020
2019-05-17 2019-05-15 0.031 20,000 -160,000 0.00% 620
2019-05-14 2019-05-09 0.030 180,000 -1,330,000 0.00% 5,400
2019-05-10 2019-05-08 0.030 1,510,000 +710,000 0.01% 45,300
2019-05-09 2019-05-07 0.031 800,000 +360,000 0.00% 24,800
2019-05-07 2019-05-03 0.032 440,000 -230,000 0.00% 14,080
2019-05-06 2019-05-02 0.033 670,000 +650,000 0.00% 22,110
2019-05-02 2019-04-29 0.033 20,000 -770,000 0.00% 660
2019-04-26 2019-04-24 0.032 790,000 +670,000 0.00% 25,280
2019-04-25 2019-04-23 0.032 120,000 -500,000 0.00% 3,840
2019-04-24 2019-04-18 0.032 620,000 +600,000 0.00% 19,840
2019-04-23 2019-04-17 0.032 20,000 -600,000 0.00% 640
2019-04-17 2019-04-15 0.032 620,000 +600,000 0.00% 19,840
2019-04-16 2019-04-12 0.032 20,000 -250,000 0.00% 640
2019-04-15 2019-04-11 0.032 270,000 -450,000 0.00% 8,640
2019-04-12 2019-04-10 0.033 720,000 +420,000 0.00% 23,760
2019-04-11 2019-04-09 0.033 300,000 -320,000 0.00% 9,900
2019-04-09 2019-04-04 0.034 620,000 -140,000 0.00% 21,080
2019-04-08 2019-04-03 0.034 760,000 -30,000 0.00% 25,840
2019-04-04 2019-04-02 0.035 790,000 +250,000 0.00% 27,650
2019-04-03 2019-04-01 0.035 540,000 +500,000 0.00% 18,900
2019-03-27 2019-03-25 0.035 40,000 +20,000 0.00% 1,400
2019-03-26 2019-03-22 0.037 20,000 -500,000 0.00% 740
2019-03-22 2019-03-20 0.036 520,000 +500,000 0.00% 18,720
2019-03-21 2019-03-19 0.040 20,000 -790,000 0.00% 800
2019-03-20 2019-03-18 0.039 810,000 +600,000 0.00% 31,590
2019-03-18 2019-03-14 0.040 210,000 +190,000 0.00% 8,400
2019-03-14 2019-03-12 0.043 20,000 -500,000 0.00% 860
2019-03-13 2019-03-11 0.040 520,000 +170,000 0.00% 20,800
2019-03-11 2019-03-07 0.046 350,000 +330,000 0.00% 16,100
2019-03-08 2019-03-06 0.037 20,000 -500,000 0.00% 740
2019-03-07 2019-03-05 0.034 520,000 -160,000 0.00% 17,680
2019-03-06 2019-03-04 0.033 680,000 +600,000 0.00% 22,440
2019-03-04 2019-02-28 0.033 80,000 -450,000 0.00% 2,640
2019-03-01 2019-02-27 0.033 530,000 +510,000 0.00% 17,490
2019-02-28 2019-02-26 0.035 20,000 -260,000 0.00% 700
2019-02-27 2019-02-25 0.037 280,000 +120,000 0.00% 10,360
2019-02-26 2019-02-22 0.036 160,000 -240,000 0.00% 5,760
2019-02-25 2019-02-21 0.031 400,000 +380,000 0.00% 12,400
2019-02-22 2019-02-20 0.032 20,000 -1,110,000 0.00% 640
2019-02-21 2019-02-19 0.032 1,130,000 +680,000 0.01% 36,160
2019-02-20 2019-02-18 0.033 450,000 -70,000 0.00% 14,850
2019-02-19 2019-02-15 0.031 520,000 +500,000 0.00% 16,120
2019-02-15 2019-02-13 0.030 20,000 -310,000 0.00% 600
2019-02-13 2019-02-11 0.032 330,000 +300,000 0.00% 10,560
2019-02-12 2019-02-08 0.032 30,000 +10,000 0.00% 960
2019-02-11 2019-02-04 0.030 20,000 -510,000 0.00% 600
2019-02-01 2019-01-30 0.030 530,000 +510,000 0.00% 15,900
2019-01-31 2019-01-29 0.030 20,000 -390,000 0.00% 600
2019-01-30 2019-01-28 0.030 410,000 -110,000 0.00% 12,300
2019-01-29 2019-01-25 0.030 520,000 +500,000 0.00% 15,600
2019-01-28 2019-01-24 0.031 20,000 -270,000 0.00% 620
2019-01-25 2019-01-23 0.032 290,000 -420,000 0.00% 9,280
2019-01-24 2019-01-22 0.030 710,000 +30,000 0.00% 21,300
2019-01-23 2019-01-21 0.032 680,000 -320,000 0.00% 21,760
2019-01-22 2019-01-18 0.032 1,000,000 +410,000 0.00% 32,000
2019-01-21 2019-01-17 0.034 590,000 +120,000 0.00% 20,060
2019-01-18 2019-01-16 0.033 470,000 -10,000 0.00% 15,510
2019-01-17 2019-01-15 0.033 480,000 +400,000 0.00% 15,840
2019-01-16 2019-01-14 0.033 80,000 -270,000 0.00% 2,640
2019-01-15 2019-01-11 0.035 350,000 +280,000 0.00% 12,250
2019-01-11 2019-01-09 0.033 70,000 +50,000 0.00% 2,310
2019-01-10 2019-01-08 0.032 20,000 -690,000 0.00% 640
2019-01-09 2019-01-07 0.031 710,000 +70,000 0.00% 22,010
2019-01-08 2019-01-04 0.032 640,000 +320,000 0.00% 20,480
2019-01-07 2019-01-03 0.031 320,000 +300,000 0.00% 9,920
2019-01-04 2019-01-02 0.030 20,000 -550,000 0.00% 600
2019-01-03 2018-12-31 0.030 570,000 -270,000 0.00% 17,100
2019-01-02 2018-12-27 0.032 840,000 +820,000 0.00% 26,880
2018-12-27 2018-12-20 0.033 20,000 -290,000 0.00% 660
2018-12-20 2018-12-18 0.031 310,000 +290,000 0.00% 9,610
2018-12-19 2018-12-17 0.030 20,000 -500,000 0.00% 600
2018-12-18 2018-12-14 0.031 520,000 +500,000 0.00% 16,120
2018-12-05 2018-12-03 0.035 20,000 -220,000 0.00% 700
2018-12-04 2018-11-30 0.035 240,000 +220,000 0.00% 8,400
2018-09-21 2018-09-19 0.073 20,000 -500,000 0.00% 1,460
2018-09-18 2018-09-14 0.071 520,000 +500,000 0.00% 36,920
2018-09-13 2018-09-11 0.059 20,000 -500,000 0.00% 1,180
2018-09-11 2018-09-07 0.065 520,000 +500,000 0.00% 33,800
2018-03-05 2018-03-01 0.175 20,000 -600,000 0.00% 3,500
2018-03-02 2018-02-28 0.170 620,000 +600,000 0.00% 105,400
2018-01-22 2018-01-18 0.156 20,000 -40,000 0.00% 3,120
2018-01-10 2018-01-08 0.163 60,000 -50,000 0.00% 9,780
2017-11-13 2017-11-09 0.157 110,000 -80,000 0.00% 17,270
2017-11-02 2017-10-31 0.182 190,000 -460,000 0.00% 34,580
2017-11-01 2017-10-30 0.186 650,000 +540,000 0.00% 120,900
2017-10-06 2017-10-03 0.170 110,000 -60,000 0.00% 18,700
2017-09-07 2017-09-05 0.165 170,000 +70,000 0.00% 28,050
2017-09-05 2017-09-01 0.189 100,000 +50,000 0.00% 18,900
2017-07-12 2017-07-10 0.265 50,000 -270,000 0.00% 13,250
2017-07-11 2017-07-07 0.265 320,000 +270,000 0.00% 84,800
2017-07-04 2017-06-30 0.250 50,000 -70,000 0.00% 12,500
2017-07-03 2017-06-29 0.265 120,000 +70,000 0.00% 31,800
2017-06-30 2017-06-28 0.285 50,000 -120,000 0.00% 14,250
2017-06-29 2017-06-27 0.350 170,000 +60,000 0.00% 59,500
2017-06-16 2017-06-14 0.365 110,000 +60,000 0.00% 40,150
2017-01-23 2017-01-19 0.470 50,000 -70,000 0.00% 23,500
2017-01-20 2017-01-18 0.480 120,000 -60,000 0.00% 57,600
2017-01-19 2017-01-17 0.450 180,000 +130,000 0.00% 81,000
2016-12-16 2016-12-14 0.475 50,000 -10,000 0.00% 23,750
2016-11-11 2016-11-09 0.590 60,000 -40,000 0.00% 35,400
2016-11-09 2016-11-07 0.620 100,000 -100,000 0.00% 62,000
2016-11-07 2016-11-03 0.590 200,000 +100,000 0.00% 118,000
2016-10-03 2016-09-29 0.510 100,000 -30,000 0.00% 51,000
2016-09-27 2016-09-23 0.541 130,000 +241 0.00% 70,330
2016-09-23 2016-09-21 0.591 129,759 +29,944 0.00% 76,700
2016-09-12 2016-09-08 0.621 99,815 -199,629 0.00% 62,000
2016-09-09 2016-09-07 0.651 299,444 +59,888 0.00% 195,000
2016-09-08 2016-09-06 0.631 239,556 +49,908 0.00% 151,200
2016-09-07 2016-09-05 0.561 189,648 +69,870 0.00% 106,400
2016-06-01 2016-05-30 0.431 119,778 -219,592 0.00% 51,600
2016-05-31 2016-05-27 0.451 339,370 +219,592 0.00% 153,000
2016-05-12 2016-05-10 0.421 119,778 -199,629 0.00% 50,400
2016-05-11 2016-05-09 0.386 319,407 +199,629 0.00% 123,200
2016-05-10 2016-05-06 0.431 119,778 +19,963 0.00% 51,600
2016-04-20 2016-04-18 0.561 99,815 -9,981 0.00% 56,000
2016-02-12 2016-02-05 0.641 109,796 -149,723 0.00% 70,400
2016-02-11 2016-02-04 0.651 259,519 +149,723 0.00% 169,000
2016-01-25 2016-01-21 0.701 109,796 -99,815 0.00% 77,000
2016-01-22 2016-01-20 0.761 209,611 -189,648 0.00% 159,600
2016-01-21 2016-01-19 0.791 399,259 +289,463 0.00% 316,000
2016-01-05 2015-12-31 0.651 109,796 -19,963 0.00% 71,500
2015-12-30 2015-12-28 0.641 129,759 +29,944 0.00% 83,200
2015-12-17 2015-12-15 0.712 99,815 +83 0.00% 71,059
2015-12-07 2015-12-03 0.802 99,732 -9,973 0.00% 80,000
2015-12-03 2015-12-01 0.802 109,705 +9,973 0.00% 88,000
2015-12-01 2015-11-27 0.862 99,732 -19,946 0.00% 86,000
2015-11-26 2015-11-24 0.912 119,678 +19,946 0.00% 109,200
2015-11-20 2015-11-18 0.912 99,732 -9,973 0.00% 91,000
2015-11-19 2015-11-17 0.892 109,705 -39,892 0.00% 97,900
2015-11-18 2015-11-16 0.872 149,597 -29,920 0.00% 130,500
2015-11-17 2015-11-13 0.902 179,517 -39,893 0.00% 162,000
2015-11-16 2015-11-12 0.933 219,410 -149,597 0.00% 204,600
2015-11-13 2015-11-11 1.013 369,007 +19,946 0.00% 373,700
2015-11-12 2015-11-10 0.822 349,061 +169,544 0.00% 287,000
2015-11-11 2015-11-09 0.762 179,517 +39,893 0.00% 136,800
2015-11-10 2015-11-06 0.772 139,624 -169,544 0.00% 107,800
2015-11-09 2015-11-05 0.782 309,168 +99,732 0.00% 241,800
2015-11-06 2015-11-04 0.702 209,436 -29,920 0.00% 147,000
2015-11-05 2015-11-03 0.772 239,356 +79,785 0.00% 184,800
2015-11-04 2015-11-02 0.842 159,571 -19,946 0.00% 134,400
2015-11-03 2015-10-30 0.832 179,517 -19,946 0.00% 149,400
2015-10-28 2015-10-26 0.963 199,463 +19,946 0.00% 192,000
2015-10-26 2015-10-22 0.882 179,517 +19,946 0.00% 158,400
2015-10-22 2015-10-19 1.013 159,571 -39,892 0.00% 161,600
2015-10-20 2015-10-16 1.103 199,463 +59,839 0.00% 220,000
2015-10-19 2015-10-15 1.013 139,624 -9,973 0.00% 141,400
2015-10-16 2015-10-14 1.023 149,597 +29,919 0.00% 153,000
2015-10-15 2015-10-13 1.043 119,678 +19,946 0.00% 124,800
2015-10-12 2015-10-08 1.253 99,732 -49,865 0.00% 125,000
2015-10-09 2015-10-07 1.213 149,597 +59,839 0.00% 181,499
2015-10-08 2015-10-06 1.203 89,758 -49,866 0.00% 107,999
2015-10-07 2015-10-05 1.123 139,624 +59,839 0.00% 156,800
2015-10-05 2015-09-30 1.163 79,785 +29,919 0.00% 92,800
2015-10-02 2015-09-29 1.213 49,866 -69,812 0.00% 60,500
2015-09-25 2015-09-23 1.364 119,678 -438,819 0.00% 163,200
2015-09-24 2015-09-22 1.334 558,497 -438,819 0.00% 744,800
2015-09-23 2015-09-21 1.384 997,316 +887,611 0.00% 1,380,000
2015-09-22 2015-09-18 1.534 109,705 -39,892 0.00% 168,300
2015-09-21 2015-09-17 1.434 149,597 +49,865 0.00% 214,499
2015-09-18 2015-09-16 1.424 99,732 -149,597 0.00% 142,001
2015-09-17 2015-09-15 1.404 249,329 +29,919 0.00% 350,000
2015-09-16 2015-09-14 1.434 219,410 +49,866 0.00% 314,601
2015-09-14 2015-09-10 1.504 169,544 -9,973 0.00% 255,000
2015-09-11 2015-09-09 1.434 179,517 +89,759 0.00% 257,400
2015-09-10 2015-09-08 1.514 89,758 +39,892 0.00% 135,899
2015-09-09 2015-09-07 1.664 49,866 -9,973 0.00% 83,000
2015-09-07 2015-09-02 1.634 59,839 -29,919 0.00% 97,800
2015-09-04 2015-09-01 1.634 89,758 -59,839 0.00% 146,699
2015-09-02 2015-08-31 1.845 149,597 +99,731 0.00% 275,999
2015-09-01 2015-08-28 1.885 49,866 -688,148 0.00% 94,000
2015-08-31 2015-08-27 1.835 738,014 +39,893 0.00% 1,354,200
2015-08-28 2015-08-26 1.685 698,121 +548,524 0.00% 1,175,999
2015-08-27 2015-08-25 1.474 149,597 +89,758 0.00% 220,499
2015-08-25 2015-08-21 1.344 59,839 -89,758 0.00% 80,424
2015-08-24 2015-08-20 1.274 149,597 +89,776 0.00% 190,556
2015-08-21 2015-08-19 1.384 59,821 -19,940 0.00% 82,800
2015-08-20 2015-08-18 1.414 79,761 +19,940 0.00% 112,799
2015-08-19 2015-08-17 1.454 59,821 -99,702 0.00% 87,000
2015-08-18 2015-08-14 1.494 159,523 +39,881 0.00% 238,400
2015-08-17 2015-08-13 1.424 119,642 -69,792 0.00% 170,400
2015-08-12 2015-08-10 1.344 189,434 -209,373 0.00% 254,601
2015-08-11 2015-08-07 1.384 398,807 -299,106 0.00% 551,999
2015-08-10 2015-08-06 1.173 697,913 +428,718 0.00% 819,000
2015-08-07 2015-08-05 1.103 269,195 +209,374 0.00% 297,000
2015-08-06 2015-08-04 1.334 59,821 +9,970 0.00% 79,800
2015-08-03 2015-07-30 1.484 49,851 -59,821 0.00% 74,000
2015-07-30 2015-07-28 1.515 109,672 -9,970 0.00% 166,100
2015-07-29 2015-07-27 1.404 119,642 -9,970 0.00% 168,000
2015-07-22 2015-07-20 1.645 129,612 +9,970 0.00% 213,199
2015-07-21 2015-07-17 1.695 119,642 -129,613 0.00% 202,800
2015-07-20 2015-07-16 1.645 249,255 +89,732 0.00% 410,001
2015-07-17 2015-07-15 1.565 159,523 -239,284 0.00% 249,600
2015-07-16 2015-07-14 1.675 398,807 -977,079 0.00% 667,999
2015-07-15 2015-07-13 1.715 1,375,886 -69,791 0.01% 2,359,800
2015-07-14 2015-07-10 1.615 1,445,677 -189,434 0.01% 2,334,500
2015-07-13 2015-07-09 1.986 1,635,111 +1,405,797 0.01% 3,247,201
2015-07-10 2015-07-08 0.893 229,314 +39,880 0.00% 204,700
2015-07-09 2015-07-07 0.843 189,434 -199,403 0.00% 159,600
2015-07-08 2015-07-06 1.555 388,837 +329,016 0.00% 604,500
2015-07-07 2015-07-03 1.835 59,821 -697,913 0.00% 109,800
2015-07-06 2015-07-02 2.156 757,734 +378,867 0.00% 1,634,000
2015-07-03 2015-06-30 2.457 378,867 -189,434 0.00% 931,000
2015-07-02 2015-06-29 2.507 568,301 +319,046 0.00% 1,425,001
2015-06-30 2015-06-26 2.507 249,255 -299,105 0.00% 625,001
2015-06-29 2015-06-25 2.457 548,360 +538,390 0.00% 1,347,499
2015-06-25 2015-06-23 2.307 9,970 -189,434 0.00% 23,000
2015-06-24 2015-06-22 2.467 199,404 -199,403 0.00% 492,001
2015-06-23 2015-06-19 2.568 398,807 +199,403 0.00% 1,023,999
2015-06-22 2015-06-18 2.608 199,404 -697,913 0.00% 520,001
2015-06-19 2015-06-17 2.798 897,317 +498,510 0.00% 2,511,001
2015-06-18 2015-06-16 2.197 398,807 -498,510 0.00% 875,999
2015-06-17 2015-06-15 2.838 897,317 -199,404 0.00% 2,547,001
2015-06-16 2015-06-12 2.929 1,096,721 -199,403 0.01% 3,212,001
2015-06-15 2015-06-11 2.668 1,296,124 +493,524 0.01% 3,457,999
2015-06-11 2015-06-09 1.705 802,600 +702,898 0.00% 1,368,500
2015-06-10 2015-06-08 144.431 99,702 -199,404 0.00% 14,400,019
2015-06-09 2015-06-05 144.431 299,106 +295,118 0.00% 43,200,058
2015-06-08 2015-06-04 130.389 3,988 +3,988 0.00% 519,990
2015-06-05 2015-06-03 119.757 0 -997
2015-06-04 2015-06-02 111.934 997 -1,994 0.00% 111,598
2015-06-03 2015-06-01 120.359 2,991 +2,991 0.00% 359,993
2015-05-28 2015-05-26 94.983 0 -997
2015-05-27 2015-05-22 91.272 997 -997 0.00% 90,998
2015-05-26 2015-05-21 121.362 1,994 -8,973 0.00% 241,995
2015-05-22 2015-05-20 120.359 10,967 +3,938 0.01% 1,319,975
2015-05-21 2015-05-19 84.251 7,029 -997 0.00% 592,202
2015-05-20 2015-05-18 53.861 8,026 +5,035 0.00% 432,285
2015-05-19 2015-05-15 38.615 2,991 -4,985 0.00% 115,498
2015-05-18 2015-05-14 38.114 7,976 +5,982 0.00% 303,994
2015-05-14 2015-05-12 34.904 1,994 +997 0.00% 69,599
2015-05-05 2015-04-30 34.804 997 -4,985 0.00% 34,699
2015-05-04 2015-04-29 37.612 5,982 -8,973 0.00% 224,996
2015-04-30 2015-04-28 33.400 14,955 -54,836 0.01% 499,491
2015-04-29 2015-04-27 25.075 69,791 +18,943 0.03% 1,749,992
2015-04-27 2015-04-23 11.936 50,848 -997 0.03% 606,901
2015-04-24 2015-04-22 13.039 51,845 -1,994 0.03% 676,000
2015-04-23 2015-04-21 11.735 53,839 +997 0.03% 631,800
2015-04-22 2015-04-20 11.033 52,842 -15,952 0.03% 583,000
2015-04-21 2015-04-17 12.838 68,794 +10,967 0.03% 883,196
2015-04-20 2015-04-16 8.525 57,827 +1,994 0.03% 492,999
2015-04-14 2015-04-10 4.062 55,833 +1,994 0.03% 226,800
2015-04-13 2015-04-09 4.012 53,839 -2,991 0.03% 216,000
2015-04-10 2015-04-08 4.213 56,830 +2,991 0.03% 239,400
2015-04-01 2015-03-30 3.460 53,839 -1,994 0.03% 186,300
2015-03-11 2015-03-09 2.708 55,833 +5,982 0.03% 151,200
2015-01-27 2015-01-23 2.879 49,851 +350 0.02% 143,507
2014-12-30 2014-12-24 2.980 49,501 -1,980 0.02% 147,500
2014-12-19 2014-12-17 2.879 51,481 -3,960 0.03% 148,200
2014-12-15 2014-12-11 2.929 55,441 +990 0.03% 162,399
2014-12-05 2014-12-03 3.434 54,451 -1,980 0.03% 186,999
2014-11-26 2014-11-24 3.434 56,431 +990 0.03% 193,799
2014-11-21 2014-11-19 3.586 55,441 -9,900 0.03% 198,799
2014-11-20 2014-11-18 3.485 65,341 +11,880 0.03% 227,698
2014-11-14 2014-11-12 3.081 53,461 +1,980 0.03% 164,699
2014-11-12 2014-11-10 3.081 51,481 +1,980 0.03% 158,600
2014-08-11 2014-08-07 3.939 49,501 -4,950 0.02% 195,000
2014-08-08 2014-08-06 3.990 54,451 +4,950 0.03% 217,249
2014-05-30 2014-05-28 4.242 49,501 -8,910 0.02% 210,000
2014-05-29 2014-05-27 4.141 58,411 +8,910 0.03% 241,899
2014-02-19 2014-02-17 4.040 49,501 +8,910 0.02% 200,000
2014-02-18 2014-02-14 4.040 40,591 +40,591 0.02% 164,000
2013-12-03 2013-11-29 5.353 0 -1,980
2013-12-02 2013-11-28 5.757 1,980 +1,980 0.00% 11,400
2013-11-22 2013-11-20 6.363 0 -990
2013-11-21 2013-11-19 6.768 990 -2,970 0.00% 6,700
2013-11-20 2013-11-18 5.757 3,960 +1,980 0.00% 22,799
2013-11-11 2013-11-07 3.788 1,980 +990 0.00% 7,500
2013-11-08 2013-11-06 3.535 990 +990 0.00% 3,500
2013-07-17 2013-07-15 1.818 0 -18,810
2013-07-09 2013-07-05 2.222 18,810 +3,960 0.01% 41,799
2013-07-05 2013-07-03 2.030 14,850 -990 0.01% 30,149
2013-07-02 2013-06-27 1.939 15,840 +15,840 0.01% 30,719
2013-06-28 2013-06-26 1.697 0 -2,970
2013-06-21 2013-06-19 1.596 2,970 +2,970 0.00% 4,740
2013-01-21 2013-01-17 1.707 0 -9,900
2013-01-10 2013-01-08 1.293 9,900 +9,900 0.00% 12,800
2007-10-11 2007-10-09 335.074 0 -172
2007-08-01 2007-07-30 407.916 172 +172 0.00% 70,162
2007-06-26 2007-06-22 116.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top