History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2025-10-13 | 2025-10-09 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-10-06 | 2025-10-02 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-10-03 | 2025-09-30 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-10-02 | 2025-09-29 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-09-30 | 2025-09-26 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-09-29 | 2025-09-25 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-09-26 | 2025-09-24 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-09-25 | 2025-09-23 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-09-24 | 2025-09-22 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-09-23 | 2025-09-19 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-09-22 | 2025-09-18 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-09-11 | 2025-09-09 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-09-10 | 2025-09-08 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-09-09 | 2025-09-05 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-08-12 | 2025-08-08 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-07-28 | 2025-07-24 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-07-25 | 2025-07-23 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-07-24 | 2025-07-22 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-06-17 | 2025-06-13 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-04-10 | 2025-04-08 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-03-19 | 2025-03-17 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-03-18 | 2025-03-14 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-01-14 | 2025-01-10 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-01-13 | 2025-01-09 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-01-06 | 2025-01-02 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-12-20 | 2024-12-18 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-12-17 | 2024-12-13 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-12-13 | 2024-12-11 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-12-12 | 2024-12-10 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-12-11 | 2024-12-09 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-12-10 | 2024-12-06 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-12-09 | 2024-12-05 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-12-06 | 2024-12-04 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-12-04 | 2024-12-02 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-12-03 | 2024-11-29 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-11-28 | 2024-11-26 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-11-27 | 2024-11-25 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-11-26 | 2024-11-22 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-11-25 | 2024-11-21 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-11-22 | 2024-11-20 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-11-21 | 2024-11-19 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-11-20 | 2024-11-18 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-11-19 | 2024-11-15 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-11-18 | 2024-11-14 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-11-15 | 2024-11-13 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-11-14 | 2024-11-12 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-11-13 | 2024-11-11 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-11-12 | 2024-11-08 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-11-11 | 2024-11-07 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-11-08 | 2024-11-06 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-11-07 | 2024-11-05 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-11-06 | 2024-11-04 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-11-05 | 2024-11-01 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-11-04 | 2024-10-31 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-11-01 | 2024-10-30 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-10-31 | 2024-10-29 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-10-30 | 2024-10-28 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-10-29 | 2024-10-25 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-10-28 | 2024-10-24 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-10-25 | 2024-10-23 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-10-24 | 2024-10-22 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-10-23 | 2024-10-21 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-10-22 | 2024-10-18 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-10-21 | 2024-10-17 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-10-18 | 2024-10-16 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-10-17 | 2024-10-15 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-10-16 | 2024-10-14 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-10-15 | 2024-10-10 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-10-14 | 2024-10-09 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-10-10 | 2024-10-08 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2024-10-09 | 2024-10-07 | 0.016 | 1,220,000 | +0 | 0.01% | 19,520 |
| 2024-10-08 | 2024-10-04 | 0.015 | 1,220,000 | +0 | 0.01% | 18,300 |
| 2024-10-07 | 2024-10-03 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2024-10-04 | 2024-10-02 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-10-03 | 2024-09-30 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2024-10-02 | 2024-09-27 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-09-30 | 2024-09-26 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-09-27 | 2024-09-25 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-09-25 | 2024-09-23 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-09-24 | 2024-09-20 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-09-23 | 2024-09-19 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-09-20 | 2024-09-17 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-09-19 | 2024-09-16 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-09-17 | 2024-09-13 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-09-16 | 2024-09-12 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-09-13 | 2024-09-11 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-09-12 | 2024-09-10 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-09-11 | 2024-09-09 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-09-09 | 2024-09-04 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-09-05 | 2024-09-03 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-09-03 | 2024-08-30 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-09-02 | 2024-08-29 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-08-30 | 2024-08-28 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-08-29 | 2024-08-27 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-08-28 | 2024-08-26 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-08-27 | 2024-08-23 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-08-26 | 2024-08-22 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-08-23 | 2024-08-21 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-08-22 | 2024-08-20 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-08-21 | 2024-08-19 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-08-20 | 2024-08-16 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-08-19 | 2024-08-15 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-08-16 | 2024-08-14 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-08-15 | 2024-08-13 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-08-14 | 2024-08-12 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-08-13 | 2024-08-09 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-08-12 | 2024-08-08 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-08-09 | 2024-08-07 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-08-08 | 2024-08-06 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-08-07 | 2024-08-05 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-08-06 | 2024-08-02 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-08-05 | 2024-08-01 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-08-02 | 2024-07-31 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-08-01 | 2024-07-30 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-07-31 | 2024-07-29 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-07-30 | 2024-07-26 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-07-29 | 2024-07-25 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-07-26 | 2024-07-24 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-07-25 | 2024-07-23 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-07-24 | 2024-07-22 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-07-23 | 2024-07-19 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-07-22 | 2024-07-18 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-07-19 | 2024-07-17 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-07-18 | 2024-07-16 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-07-17 | 2024-07-15 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-07-16 | 2024-07-12 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-07-15 | 2024-07-11 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2024-07-12 | 2024-07-10 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2024-07-11 | 2024-07-09 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-07-10 | 2024-07-08 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-07-09 | 2024-07-05 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-07-08 | 2024-07-04 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-07-05 | 2024-07-03 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-07-04 | 2024-07-02 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-07-03 | 2024-06-28 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-07-02 | 2024-06-27 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-06-28 | 2024-06-26 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2024-06-27 | 2024-06-25 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2024-06-26 | 2024-06-24 | 0.015 | 1,220,000 | +0 | 0.01% | 18,300 |
| 2024-06-25 | 2024-06-21 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2024-06-24 | 2024-06-20 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-06-21 | 2024-06-19 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2024-06-20 | 2024-06-18 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2024-06-19 | 2024-06-17 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2024-06-18 | 2024-06-14 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-06-17 | 2024-06-13 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2024-06-14 | 2024-06-12 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-06-13 | 2024-06-11 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2024-06-12 | 2024-06-07 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-06-11 | 2024-06-06 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-06-07 | 2024-06-05 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-06-06 | 2024-06-04 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-06-05 | 2024-06-03 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-06-04 | 2024-05-31 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-06-03 | 2024-05-30 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-05-31 | 2024-05-29 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-05-30 | 2024-05-28 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2024-05-29 | 2024-05-27 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2024-05-28 | 2024-05-24 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2024-05-27 | 2024-05-23 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2024-05-24 | 2024-05-22 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2024-05-23 | 2024-05-21 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2024-05-22 | 2024-05-20 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-05-21 | 2024-05-17 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2024-05-20 | 2024-05-16 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2024-05-17 | 2024-05-14 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2024-05-16 | 2024-05-13 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-05-14 | 2024-05-10 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-05-13 | 2024-05-09 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-05-10 | 2024-05-08 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-05-09 | 2024-05-07 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2024-05-08 | 2024-05-06 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-05-07 | 2024-05-03 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-05-06 | 2024-05-02 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-05-03 | 2024-04-30 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-05-02 | 2024-04-29 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-04-30 | 2024-04-26 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-04-29 | 2024-04-25 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-04-26 | 2024-04-24 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-04-25 | 2024-04-23 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-04-24 | 2024-04-22 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-04-23 | 2024-04-19 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-04-22 | 2024-04-18 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-04-19 | 2024-04-17 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-04-18 | 2024-04-16 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-04-17 | 2024-04-15 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-04-16 | 2024-04-12 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-04-15 | 2024-04-11 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-04-12 | 2024-04-10 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-04-11 | 2024-04-09 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-04-10 | 2024-04-08 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-04-09 | 2024-04-05 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-04-08 | 2024-04-03 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-04-05 | 2024-04-02 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-04-03 | 2024-03-28 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-04-02 | 2024-03-27 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-03-28 | 2024-03-26 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-03-27 | 2024-03-25 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-03-26 | 2024-03-22 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-03-25 | 2024-03-21 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-03-22 | 2024-03-20 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-03-21 | 2024-03-19 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-03-20 | 2024-03-18 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-03-19 | 2024-03-15 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-03-18 | 2024-03-14 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-03-15 | 2024-03-13 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-03-14 | 2024-03-12 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-03-13 | 2024-03-11 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-03-12 | 2024-03-08 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-03-11 | 2024-03-07 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-03-08 | 2024-03-06 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-03-07 | 2024-03-05 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-03-06 | 2024-03-04 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-03-05 | 2024-03-01 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-03-04 | 2024-02-29 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-03-01 | 2024-02-28 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-02-29 | 2024-02-27 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-02-28 | 2024-02-26 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-02-27 | 2024-02-23 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-02-26 | 2024-02-22 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-02-23 | 2024-02-21 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-02-22 | 2024-02-20 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-02-21 | 2024-02-19 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-02-20 | 2024-02-16 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-02-19 | 2024-02-15 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-02-16 | 2024-02-14 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-02-15 | 2024-02-09 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-02-14 | 2024-02-07 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-02-08 | 2024-02-06 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-02-07 | 2024-02-05 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-02-06 | 2024-02-02 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-02-05 | 2024-02-01 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-02-02 | 2024-01-31 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-02-01 | 2024-01-30 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-31 | 2024-01-29 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-30 | 2024-01-26 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-29 | 2024-01-25 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-26 | 2024-01-24 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-25 | 2024-01-23 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-24 | 2024-01-22 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-23 | 2024-01-19 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-22 | 2024-01-18 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-19 | 2024-01-17 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-18 | 2024-01-16 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-17 | 2024-01-15 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-16 | 2024-01-12 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-15 | 2024-01-11 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-12 | 2024-01-10 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-11 | 2024-01-09 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-10 | 2024-01-08 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-09 | 2024-01-05 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2024-01-08 | 2024-01-04 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-05 | 2024-01-03 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-04 | 2024-01-02 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-03 | 2023-12-29 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2024-01-02 | 2023-12-28 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-12-29 | 2023-12-27 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-12-28 | 2023-12-22 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-12-27 | 2023-12-21 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-12-22 | 2023-12-20 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-12-21 | 2023-12-19 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-12-20 | 2023-12-18 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-12-19 | 2023-12-15 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-12-18 | 2023-12-14 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-12-15 | 2023-12-13 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-12-14 | 2023-12-12 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-12-13 | 2023-12-11 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-12-12 | 2023-12-08 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-12-11 | 2023-12-07 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-12-08 | 2023-12-06 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-12-07 | 2023-12-05 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-12-06 | 2023-12-04 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-12-05 | 2023-12-01 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-12-04 | 2023-11-30 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-12-01 | 2023-11-29 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-11-30 | 2023-11-28 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-11-29 | 2023-11-27 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-11-28 | 2023-11-24 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-11-27 | 2023-11-23 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-11-24 | 2023-11-22 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-11-23 | 2023-11-21 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-11-22 | 2023-11-20 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-11-21 | 2023-11-17 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-11-20 | 2023-11-16 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-11-17 | 2023-11-15 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-11-16 | 2023-11-14 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-11-15 | 2023-11-13 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-11-14 | 2023-11-10 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-11-13 | 2023-11-09 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-11-10 | 2023-11-08 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-11-09 | 2023-11-07 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-11-08 | 2023-11-06 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-11-07 | 2023-11-03 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-11-06 | 2023-11-02 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-11-03 | 2023-11-01 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-11-02 | 2023-10-31 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-11-01 | 2023-10-30 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-10-31 | 2023-10-27 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-10-30 | 2023-10-26 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-10-27 | 2023-10-25 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-10-26 | 2023-10-24 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-10-25 | 2023-10-20 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-10-24 | 2023-10-19 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-10-20 | 2023-10-18 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-10-19 | 2023-10-17 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-10-18 | 2023-10-16 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-10-17 | 2023-10-13 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-10-16 | 2023-10-12 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-10-13 | 2023-10-11 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-10-12 | 2023-10-10 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-10-11 | 2023-10-09 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-10-10 | 2023-10-06 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-10-09 | 2023-10-05 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-10-06 | 2023-10-04 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-10-05 | 2023-10-03 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-10-04 | 2023-09-29 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-10-03 | 2023-09-28 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-09-29 | 2023-09-27 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-09-28 | 2023-09-26 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-09-27 | 2023-09-25 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-09-26 | 2023-09-22 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-09-25 | 2023-09-21 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-09-22 | 2023-09-20 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-09-21 | 2023-09-19 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-09-20 | 2023-09-18 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-09-19 | 2023-09-15 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-09-18 | 2023-09-14 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-09-15 | 2023-09-13 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-09-14 | 2023-09-12 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-09-13 | 2023-09-11 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-09-12 | 2023-09-07 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-09-11 | 2023-09-06 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-09-07 | 2023-09-05 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-09-06 | 2023-09-04 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-09-05 | 2023-08-31 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-09-04 | 2023-08-30 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-08-31 | 2023-08-29 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-08-30 | 2023-08-28 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-08-29 | 2023-08-25 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-08-28 | 2023-08-24 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-08-25 | 2023-08-23 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-08-24 | 2023-08-22 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-08-23 | 2023-08-21 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-08-22 | 2023-08-18 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-08-21 | 2023-08-17 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-08-18 | 2023-08-16 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-08-17 | 2023-08-15 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-08-16 | 2023-08-14 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-08-15 | 2023-08-11 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-08-14 | 2023-08-10 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-08-11 | 2023-08-09 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-08-10 | 2023-08-08 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-08-09 | 2023-08-07 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-08-08 | 2023-08-04 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-08-07 | 2023-08-03 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-08-04 | 2023-08-02 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-08-03 | 2023-08-01 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-08-02 | 2023-07-31 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-08-01 | 2023-07-28 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-07-31 | 2023-07-27 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-07-28 | 2023-07-26 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-07-27 | 2023-07-25 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-07-26 | 2023-07-24 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-07-25 | 2023-07-21 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-07-24 | 2023-07-20 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-07-21 | 2023-07-19 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-07-20 | 2023-07-18 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-07-19 | 2023-07-14 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-07-18 | 2023-07-13 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-07-14 | 2023-07-12 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-07-13 | 2023-07-11 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-07-12 | 2023-07-10 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-07-11 | 2023-07-07 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-07-10 | 2023-07-06 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-07-07 | 2023-07-05 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-07-06 | 2023-07-04 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-07-05 | 2023-07-03 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-07-04 | 2023-06-30 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-07-03 | 2023-06-29 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-06-30 | 2023-06-28 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-06-29 | 2023-06-27 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-06-28 | 2023-06-26 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-06-27 | 2023-06-23 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-06-26 | 2023-06-21 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-06-23 | 2023-06-20 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-06-21 | 2023-06-19 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-06-20 | 2023-06-16 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-06-19 | 2023-06-15 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-06-16 | 2023-06-14 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-06-15 | 2023-06-13 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-06-14 | 2023-06-12 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-06-13 | 2023-06-09 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-06-12 | 2023-06-08 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-06-09 | 2023-06-07 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-06-08 | 2023-06-06 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-06-07 | 2023-06-05 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-06-06 | 2023-06-02 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-06-05 | 2023-06-01 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-06-02 | 2023-05-31 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-06-01 | 2023-05-30 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-05-31 | 2023-05-29 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-05-30 | 2023-05-25 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-05-29 | 2023-05-24 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-05-25 | 2023-05-23 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-05-24 | 2023-05-22 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-05-23 | 2023-05-19 | 0.010 | 1,220,000 | +0 | 0.01% | 12,200 |
| 2023-05-22 | 2023-05-18 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-05-19 | 2023-05-17 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-05-18 | 2023-05-16 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-05-17 | 2023-05-15 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-05-16 | 2023-05-12 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-05-15 | 2023-05-11 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-05-12 | 2023-05-10 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-05-11 | 2023-05-09 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-05-10 | 2023-05-08 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-05-09 | 2023-05-05 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-05-08 | 2023-05-04 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-05-05 | 2023-05-03 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-05-04 | 2023-05-02 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-05-03 | 2023-04-28 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-05-02 | 2023-04-27 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-04-28 | 2023-04-26 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-04-27 | 2023-04-25 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-04-26 | 2023-04-24 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-04-25 | 2023-04-21 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-04-24 | 2023-04-20 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-04-21 | 2023-04-19 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-04-20 | 2023-04-18 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-04-19 | 2023-04-17 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-04-18 | 2023-04-14 | 0.011 | 1,220,000 | +0 | 0.01% | 13,420 |
| 2023-04-17 | 2023-04-13 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-04-14 | 2023-04-12 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2023-04-13 | 2023-04-11 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2023-04-12 | 2023-04-06 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2023-04-11 | 2023-04-04 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-04-06 | 2023-04-03 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-04-04 | 2023-03-31 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-04-03 | 2023-03-30 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2023-03-31 | 2023-03-29 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2023-03-30 | 2023-03-28 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2023-03-29 | 2023-03-27 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-03-28 | 2023-03-24 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2023-03-27 | 2023-03-23 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-03-24 | 2023-03-22 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-03-23 | 2023-03-21 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-03-22 | 2023-03-20 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-03-21 | 2023-03-17 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-03-20 | 2023-03-16 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-03-17 | 2023-03-15 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-03-16 | 2023-03-14 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-03-15 | 2023-03-13 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-03-14 | 2023-03-10 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2023-03-13 | 2023-03-09 | 0.012 | 1,220,000 | +0 | 0.01% | 14,640 |
| 2023-03-10 | 2023-03-08 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2023-03-09 | 2023-03-07 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2023-03-08 | 2023-03-06 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2023-03-07 | 2023-03-03 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2023-03-06 | 2023-03-02 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2023-03-03 | 2023-03-01 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2023-03-02 | 2023-02-28 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2023-03-01 | 2023-02-27 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2023-02-28 | 2023-02-24 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2023-02-27 | 2023-02-23 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2023-02-24 | 2023-02-22 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2023-02-23 | 2023-02-21 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2023-02-22 | 2023-02-20 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2023-02-21 | 2023-02-17 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2023-02-20 | 2023-02-16 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2023-02-17 | 2023-02-15 | 0.016 | 1,220,000 | +0 | 0.01% | 19,520 |
| 2023-02-16 | 2023-02-14 | 0.016 | 1,220,000 | +0 | 0.01% | 19,520 |
| 2023-02-15 | 2023-02-13 | 0.016 | 1,220,000 | +0 | 0.01% | 19,520 |
| 2023-02-14 | 2023-02-10 | 0.013 | 1,220,000 | +0 | 0.01% | 15,860 |
| 2023-02-13 | 2023-02-09 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2023-02-10 | 2023-02-08 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2023-02-09 | 2023-02-07 | 0.014 | 1,220,000 | +0 | 0.01% | 17,080 |
| 2023-02-08 | 2023-02-06 | 0.014 | 1,220,000 | -270,000 | 0.01% | 17,080 |
| 2022-05-18 | 2022-05-16 | 0.011 | 1,490,000 | -2,560,000 | 0.01% | 16,390 |
| 2021-05-24 | 2021-05-20 | 0.021 | 4,050,000 | -7,780,000 | 0.02% | 85,050 |
| 2021-05-17 | 2021-05-13 | 0.021 | 11,830,000 | +30,000 | 0.06% | 248,430 |
| 2021-05-14 | 2021-05-12 | 0.022 | 11,800,000 | +380,000 | 0.06% | 259,600 |
| 2021-04-29 | 2021-04-27 | 0.028 | 11,420,000 | +7,370,000 | 0.05% | 319,760 |
| 2021-02-19 | 2021-02-17 | 0.013 | 4,050,000 | +930,000 | 0.02% | 52,650 |
| 2020-07-17 | 2020-07-15 | 0.015 | 3,120,000 | +570,000 | 0.01% | 46,800 |
| 2019-04-03 | 2019-04-01 | 0.035 | 2,550,000 | -470,000 | 0.01% | 89,250 |
| 2019-03-27 | 2019-03-25 | 0.035 | 3,020,000 | +300,000 | 0.01% | 105,700 |
| 2019-03-04 | 2019-02-28 | 0.033 | 2,720,000 | -80,000 | 0.01% | 89,760 |
| 2019-02-25 | 2019-02-21 | 0.031 | 2,800,000 | +80,000 | 0.01% | 86,800 |
| 2018-10-18 | 2018-10-15 | 0.047 | 2,720,000 | -80,000 | 0.01% | 127,840 |
| 2018-09-18 | 2018-09-14 | 0.071 | 2,800,000 | +10,000 | 0.01% | 198,800 |
| 2018-09-14 | 2018-09-12 | 0.061 | 2,790,000 | +40,000 | 0.01% | 170,190 |
| 2018-09-11 | 2018-09-07 | 0.065 | 2,750,000 | +30,000 | 0.01% | 178,750 |
| 2018-07-23 | 2018-07-19 | 0.040 | 2,720,000 | -140,000 | 0.01% | 108,800 |
| 2018-07-20 | 2018-07-18 | 0.042 | 2,860,000 | +290,000 | 0.01% | 120,120 |
| 2018-07-03 | 2018-06-28 | 0.055 | 2,570,000 | -70,000 | 0.01% | 141,350 |
| 2018-06-29 | 2018-06-27 | 0.057 | 2,640,000 | -30,000 | 0.01% | 150,480 |
| 2018-06-28 | 2018-06-26 | 0.060 | 2,670,000 | +100,000 | 0.01% | 160,200 |
| 2018-06-20 | 2018-06-15 | 0.061 | 2,570,000 | +50,000 | 0.01% | 156,770 |
| 2018-06-19 | 2018-06-14 | 0.069 | 2,520,000 | -30,000 | 0.01% | 173,880 |
| 2018-06-15 | 2018-06-13 | 0.071 | 2,550,000 | -70,000 | 0.01% | 181,050 |
| 2018-06-14 | 2018-06-12 | 0.051 | 2,620,000 | -1,050,000 | 0.01% | 133,620 |
| 2018-06-13 | 2018-06-11 | 0.054 | 3,670,000 | +850,000 | 0.02% | 198,180 |
| 2018-06-01 | 2018-05-30 | 0.081 | 2,820,000 | +100,000 | 0.01% | 228,420 |
| 2018-05-25 | 2018-05-23 | 0.092 | 2,720,000 | +100,000 | 0.01% | 250,240 |
| 2018-05-24 | 2018-05-21 | 0.098 | 2,620,000 | +100,000 | 0.01% | 256,760 |
| 2018-05-23 | 2018-05-18 | 0.100 | 2,520,000 | +220,000 | 0.01% | 252,000 |
| 2018-04-25 | 2018-04-23 | 0.113 | 2,300,000 | +100,000 | 0.01% | 259,900 |
| 2018-04-23 | 2018-04-19 | 0.120 | 2,200,000 | -340,000 | 0.01% | 264,000 |
| 2018-03-27 | 2018-03-23 | 0.164 | 2,540,000 | +40,000 | 0.01% | 416,560 |
| 2018-03-20 | 2018-03-16 | 0.175 | 2,500,000 | -10,000 | 0.01% | 437,500 |
| 2018-03-02 | 2018-02-28 | 0.170 | 2,510,000 | -60,000 | 0.01% | 426,700 |
| 2018-02-13 | 2018-02-09 | 0.143 | 2,570,000 | +140,000 | 0.01% | 367,510 |
| 2018-02-06 | 2018-02-02 | 0.147 | 2,430,000 | +70,000 | 0.01% | 357,210 |
| 2018-01-12 | 2018-01-10 | 0.172 | 2,360,000 | -150,000 | 0.01% | 405,920 |
| 2017-11-23 | 2017-11-21 | 0.150 | 2,510,000 | +50,000 | 0.01% | 376,500 |
| 2017-11-09 | 2017-11-07 | 0.160 | 2,460,000 | +50,000 | 0.01% | 393,600 |
| 2017-11-08 | 2017-11-06 | 0.161 | 2,410,000 | +50,000 | 0.01% | 388,010 |
| 2017-11-02 | 2017-10-31 | 0.182 | 2,360,000 | -20,000 | 0.01% | 429,520 |
| 2017-11-01 | 2017-10-30 | 0.186 | 2,380,000 | -180,000 | 0.01% | 442,680 |
| 2017-10-26 | 2017-10-24 | 0.160 | 2,560,000 | +50,000 | 0.01% | 409,600 |
| 2017-10-23 | 2017-10-19 | 0.158 | 2,510,000 | +50,000 | 0.01% | 396,580 |
| 2017-10-19 | 2017-10-17 | 0.164 | 2,460,000 | +100,000 | 0.01% | 403,440 |
| 2017-09-20 | 2017-09-18 | 0.160 | 2,360,000 | -30,000 | 0.01% | 377,600 |
| 2017-09-07 | 2017-09-05 | 0.165 | 2,390,000 | +60,000 | 0.01% | 394,350 |
| 2017-09-06 | 2017-09-04 | 0.180 | 2,330,000 | +70,000 | 0.01% | 419,400 |
| 2017-07-07 | 2017-07-05 | 0.206 | 2,260,000 | +50,000 | 0.01% | 465,560 |
| 2017-07-04 | 2017-06-30 | 0.250 | 2,210,000 | +50,000 | 0.01% | 552,500 |
| 2017-06-30 | 2017-06-28 | 0.285 | 2,160,000 | +50,000 | 0.01% | 615,600 |
| 2017-06-29 | 2017-06-27 | 0.350 | 2,110,000 | -20,000 | 0.01% | 738,500 |
| 2017-06-26 | 2017-06-22 | 0.365 | 2,130,000 | +50,000 | 0.01% | 777,450 |
| 2017-06-16 | 2017-06-14 | 0.365 | 2,080,000 | +30,000 | 0.01% | 759,200 |
| 2017-06-15 | 2017-06-13 | 0.375 | 2,050,000 | +70,000 | 0.01% | 768,750 |
| 2017-03-03 | 2017-03-01 | 0.470 | 1,980,000 | +20,000 | 0.01% | 930,600 |
| 2017-01-24 | 2017-01-20 | 0.445 | 1,960,000 | +30,000 | 0.01% | 872,200 |
| 2017-01-20 | 2017-01-18 | 0.480 | 1,930,000 | -20,000 | 0.01% | 926,400 |
| 2017-01-19 | 2017-01-17 | 0.450 | 1,950,000 | +20,000 | 0.01% | 877,500 |
| 2016-12-05 | 2016-12-01 | 0.540 | 1,930,000 | +20,000 | 0.01% | 1,042,200 |
| 2016-09-29 | 2016-09-27 | 0.540 | 1,910,000 | -100,000 | 0.01% | 1,031,400 |
| 2016-09-27 | 2016-09-23 | 0.541 | 2,010,000 | +3,722 | 0.01% | 1,087,414 |
| 2016-09-21 | 2016-09-19 | 0.581 | 2,006,278 | +49,908 | 0.01% | 1,165,800 |
| 2016-09-19 | 2016-09-14 | 0.621 | 1,956,370 | -39,926 | 0.01% | 1,215,200 |
| 2016-09-15 | 2016-09-13 | 0.611 | 1,996,296 | -9,982 | 0.01% | 1,220,000 |
| 2016-09-14 | 2016-09-12 | 0.611 | 2,006,278 | -199,629 | 0.01% | 1,226,100 |
| 2016-09-13 | 2016-09-09 | 0.621 | 2,205,907 | -159,704 | 0.01% | 1,370,200 |
| 2016-09-12 | 2016-09-08 | 0.621 | 2,365,611 | -449,167 | 0.01% | 1,469,400 |
| 2016-09-09 | 2016-09-07 | 0.651 | 2,814,778 | -309,426 | 0.01% | 1,833,000 |
| 2016-09-08 | 2016-09-06 | 0.631 | 3,124,204 | +588,908 | 0.02% | 1,971,900 |
| 2016-09-07 | 2016-09-05 | 0.561 | 2,535,296 | -39,926 | 0.01% | 1,422,400 |
| 2016-08-12 | 2016-08-10 | 0.416 | 2,575,222 | -119,778 | 0.01% | 1,070,700 |
| 2016-08-08 | 2016-08-04 | 0.421 | 2,695,000 | -49,907 | 0.01% | 1,134,000 |
| 2016-06-23 | 2016-06-21 | 0.411 | 2,744,907 | -99,815 | 0.01% | 1,127,500 |
| 2016-06-17 | 2016-06-15 | 0.451 | 2,844,722 | +99,815 | 0.01% | 1,282,500 |
| 2016-06-16 | 2016-06-14 | 0.446 | 2,744,907 | +99,814 | 0.01% | 1,223,750 |
| 2016-06-13 | 2016-06-08 | 0.491 | 2,645,093 | -49,907 | 0.01% | 1,298,500 |
| 2016-06-10 | 2016-06-07 | 0.511 | 2,695,000 | +49,907 | 0.01% | 1,377,000 |
| 2016-06-08 | 2016-06-06 | 0.511 | 2,645,093 | +19,963 | 0.01% | 1,351,500 |
| 2016-06-03 | 2016-06-01 | 0.486 | 2,625,130 | -9,981 | 0.01% | 1,275,550 |
| 2016-05-26 | 2016-05-24 | 0.406 | 2,635,111 | +49,907 | 0.01% | 1,069,200 |
| 2016-05-23 | 2016-05-19 | 0.416 | 2,585,204 | -129,759 | 0.01% | 1,074,850 |
| 2016-05-18 | 2016-05-16 | 0.396 | 2,714,963 | -89,833 | 0.01% | 1,074,400 |
| 2016-05-13 | 2016-05-11 | 0.396 | 2,804,796 | +99,815 | 0.01% | 1,109,950 |
| 2016-05-11 | 2016-05-09 | 0.386 | 2,704,981 | -499,075 | 0.01% | 1,043,350 |
| 2016-05-10 | 2016-05-06 | 0.431 | 3,204,056 | +149,723 | 0.02% | 1,380,300 |
| 2016-05-06 | 2016-05-04 | 0.521 | 3,054,333 | +49,907 | 0.01% | 1,591,200 |
| 2016-05-05 | 2016-05-03 | 0.521 | 3,004,426 | +299,445 | 0.01% | 1,565,200 |
| 2016-04-21 | 2016-04-19 | 0.571 | 2,704,981 | -119,778 | 0.01% | 1,544,700 |
| 2016-04-06 | 2016-04-01 | 0.621 | 2,824,759 | -49,908 | 0.01% | 1,754,600 |
| 2016-04-05 | 2016-03-31 | 0.621 | 2,874,667 | +59,889 | 0.01% | 1,785,600 |
| 2016-03-08 | 2016-03-04 | 0.611 | 2,814,778 | +59,889 | 0.01% | 1,720,200 |
| 2016-03-03 | 2016-03-01 | 0.631 | 2,754,889 | -99,815 | 0.01% | 1,738,800 |
| 2016-03-02 | 2016-02-29 | 0.631 | 2,854,704 | -548,981 | 0.01% | 1,801,800 |
| 2016-02-29 | 2016-02-25 | 0.641 | 3,403,685 | +49,907 | 0.02% | 2,182,400 |
| 2016-02-26 | 2016-02-24 | 0.651 | 3,353,778 | +49,908 | 0.02% | 2,184,000 |
| 2016-02-25 | 2016-02-23 | 0.661 | 3,303,870 | +149,722 | 0.02% | 2,184,600 |
| 2016-02-23 | 2016-02-19 | 0.641 | 3,154,148 | -59,889 | 0.02% | 2,022,400 |
| 2016-02-11 | 2016-02-04 | 0.651 | 3,214,037 | +29,944 | 0.02% | 2,093,000 |
| 2016-02-05 | 2016-02-03 | 0.601 | 3,184,093 | +69,871 | 0.02% | 1,914,000 |
| 2016-02-04 | 2016-02-02 | 0.671 | 3,114,222 | +9,981 | 0.02% | 2,090,400 |
| 2016-02-01 | 2016-01-28 | 0.671 | 3,104,241 | +9,982 | 0.02% | 2,083,700 |
| 2016-01-29 | 2016-01-27 | 0.681 | 3,094,259 | +39,926 | 0.02% | 2,108,000 |
| 2016-01-28 | 2016-01-26 | 0.681 | 3,054,333 | +19,963 | 0.01% | 2,080,800 |
| 2016-01-27 | 2016-01-25 | 0.671 | 3,034,370 | +109,796 | 0.01% | 2,036,800 |
| 2016-01-26 | 2016-01-22 | 0.701 | 2,924,574 | +149,722 | 0.01% | 2,051,000 |
| 2016-01-25 | 2016-01-21 | 0.701 | 2,774,852 | +159,704 | 0.01% | 1,946,000 |
| 2016-01-22 | 2016-01-20 | 0.761 | 2,615,148 | +219,592 | 0.01% | 1,991,200 |
| 2016-01-21 | 2016-01-19 | 0.791 | 2,395,556 | +99,815 | 0.01% | 1,896,000 |
| 2016-01-20 | 2016-01-18 | 0.701 | 2,295,741 | -199,629 | 0.01% | 1,610,000 |
| 2016-01-18 | 2016-01-14 | 0.641 | 2,495,370 | +99,814 | 0.01% | 1,600,000 |
| 2016-01-13 | 2016-01-11 | 0.671 | 2,395,556 | +19,963 | 0.01% | 1,608,000 |
| 2016-01-11 | 2016-01-07 | 0.681 | 2,375,593 | -19,963 | 0.01% | 1,618,400 |
| 2016-01-08 | 2016-01-06 | 0.711 | 2,395,556 | -49,907 | 0.01% | 1,704,000 |
| 2016-01-07 | 2016-01-05 | 0.681 | 2,445,463 | +99,815 | 0.01% | 1,666,000 |
| 2016-01-05 | 2015-12-31 | 0.651 | 2,345,648 | +89,833 | 0.01% | 1,527,500 |
| 2016-01-04 | 2015-12-29 | 0.621 | 2,255,815 | -39,926 | 0.01% | 1,401,200 |
| 2015-12-17 | 2015-12-15 | 0.712 | 2,295,741 | +1,913 | 0.01% | 1,634,362 |
| 2015-12-02 | 2015-11-30 | 0.782 | 2,293,828 | -2,084,391 | 0.01% | 1,794,000 |
| 2015-11-30 | 2015-11-26 | 0.892 | 4,378,219 | -259,302 | 0.02% | 3,907,100 |
| 2015-11-27 | 2015-11-25 | 0.892 | 4,637,521 | -9,973 | 0.02% | 4,138,500 |
| 2015-11-26 | 2015-11-24 | 0.912 | 4,647,494 | +9,973 | 0.02% | 4,240,600 |
| 2015-11-23 | 2015-11-19 | 0.892 | 4,637,521 | +9,973 | 0.02% | 4,138,500 |
| 2015-11-19 | 2015-11-17 | 0.892 | 4,627,548 | +29,920 | 0.02% | 4,129,600 |
| 2015-11-18 | 2015-11-16 | 0.872 | 4,597,628 | -9,974 | 0.02% | 4,010,700 |
| 2015-11-17 | 2015-11-13 | 0.902 | 4,607,602 | +9,974 | 0.02% | 4,158,000 |
| 2015-11-16 | 2015-11-12 | 0.933 | 4,597,628 | -39,893 | 0.02% | 4,287,300 |
| 2015-11-13 | 2015-11-11 | 1.013 | 4,637,521 | +39,893 | 0.02% | 4,696,500 |
| 2015-11-12 | 2015-11-10 | 0.822 | 4,597,628 | +49,865 | 0.02% | 3,780,200 |
| 2015-11-11 | 2015-11-09 | 0.762 | 4,547,763 | +19,947 | 0.02% | 3,465,600 |
| 2015-11-10 | 2015-11-06 | 0.772 | 4,527,816 | -9,973 | 0.02% | 3,495,800 |
| 2015-11-05 | 2015-11-03 | 0.772 | 4,537,789 | +29,919 | 0.02% | 3,503,500 |
| 2015-11-03 | 2015-10-30 | 0.832 | 4,507,870 | +19,946 | 0.02% | 3,751,600 |
| 2015-11-02 | 2015-10-29 | 0.882 | 4,487,924 | -9,973 | 0.02% | 3,960,000 |
| 2015-10-27 | 2015-10-23 | 0.922 | 4,497,897 | -19,946 | 0.02% | 4,149,200 |
| 2015-10-26 | 2015-10-22 | 0.882 | 4,517,843 | +39,893 | 0.02% | 3,986,400 |
| 2015-10-20 | 2015-10-16 | 1.103 | 4,477,950 | +19,946 | 0.02% | 4,939,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 4,458,004 | -468,739 | 0.02% | 5,006,400 |
| 2015-10-06 | 2015-10-02 | 1.173 | 4,926,743 | +369,007 | 0.02% | 5,779,800 |
| 2015-10-02 | 2015-09-29 | 1.213 | 4,557,736 | -109,705 | 0.02% | 5,529,700 |
| 2015-09-30 | 2015-09-25 | 1.253 | 4,667,441 | -209,436 | 0.02% | 5,850,001 |
| 2015-09-23 | 2015-09-21 | 1.384 | 4,876,877 | +339,088 | 0.02% | 6,748,200 |
| 2015-09-22 | 2015-09-18 | 1.534 | 4,537,789 | -139,625 | 0.02% | 6,961,499 |
| 2015-09-21 | 2015-09-17 | 1.434 | 4,677,414 | +59,839 | 0.02% | 6,706,700 |
| 2015-09-17 | 2015-09-15 | 1.404 | 4,617,575 | +49,866 | 0.02% | 6,482,000 |
| 2015-09-16 | 2015-09-14 | 1.434 | 4,567,709 | +29,920 | 0.02% | 6,549,400 |
| 2015-09-14 | 2015-09-10 | 1.504 | 4,537,789 | -319,142 | 0.02% | 6,824,999 |
| 2015-09-11 | 2015-09-09 | 1.434 | 4,856,931 | +199,464 | 0.02% | 6,964,100 |
| 2015-09-10 | 2015-09-08 | 1.514 | 4,657,467 | +39,892 | 0.02% | 7,051,699 |
| 2015-09-09 | 2015-09-07 | 1.664 | 4,617,575 | +89,759 | 0.02% | 7,685,800 |
| 2015-09-08 | 2015-09-04 | 1.664 | 4,527,816 | +109,705 | 0.02% | 7,536,400 |
| 2015-09-04 | 2015-09-01 | 1.634 | 4,418,111 | -199,464 | 0.02% | 7,220,899 |
| 2015-09-02 | 2015-08-31 | 1.845 | 4,617,575 | +59,839 | 0.02% | 8,519,200 |
| 2015-09-01 | 2015-08-28 | 1.885 | 4,557,736 | -199,463 | 0.02% | 8,591,600 |
| 2015-08-31 | 2015-08-27 | 1.835 | 4,757,199 | +468,739 | 0.02% | 8,729,100 |
| 2015-08-28 | 2015-08-26 | 1.685 | 4,288,460 | +259,302 | 0.02% | 7,223,999 |
| 2015-08-27 | 2015-08-25 | 1.474 | 4,029,158 | -648,256 | 0.02% | 5,938,800 |
| 2015-08-26 | 2015-08-24 | 1.334 | 4,677,414 | -129,651 | 0.02% | 6,237,700 |
| 2015-08-25 | 2015-08-21 | 1.344 | 4,807,065 | -159,570 | 0.02% | 6,460,729 |
| 2015-08-24 | 2015-08-20 | 1.274 | 4,966,635 | +290,618 | 0.02% | 6,326,488 |
| 2015-08-21 | 2015-08-19 | 1.384 | 4,676,017 | +89,731 | 0.02% | 6,472,199 |
| 2015-08-20 | 2015-08-18 | 1.414 | 4,586,286 | +19,941 | 0.02% | 6,486,000 |
| 2015-08-19 | 2015-08-17 | 1.454 | 4,566,345 | +79,761 | 0.02% | 6,640,999 |
| 2015-08-18 | 2015-08-14 | 1.494 | 4,486,584 | -239,284 | 0.02% | 6,705,000 |
| 2015-08-17 | 2015-08-13 | 1.424 | 4,725,868 | +139,582 | 0.02% | 6,730,799 |
| 2015-08-14 | 2015-08-12 | 1.394 | 4,586,286 | -59,821 | 0.02% | 6,394,000 |
| 2015-08-13 | 2015-08-11 | 1.374 | 4,646,107 | +9,970 | 0.02% | 6,384,200 |
| 2015-08-11 | 2015-08-07 | 1.384 | 4,636,137 | +99,702 | 0.02% | 6,417,000 |
| 2015-08-10 | 2015-08-06 | 1.173 | 4,536,435 | -9,970 | 0.02% | 5,323,500 |
| 2015-08-07 | 2015-08-05 | 1.103 | 4,546,405 | -149,553 | 0.02% | 5,016,000 |
| 2015-07-27 | 2015-07-23 | 1.545 | 4,695,958 | +9,970 | 0.02% | 7,253,400 |
| 2015-07-23 | 2015-07-21 | 1.585 | 4,685,988 | +9,971 | 0.02% | 7,426,001 |
| 2015-07-22 | 2015-07-20 | 1.645 | 4,676,017 | +129,612 | 0.02% | 7,691,599 |
| 2015-07-21 | 2015-07-17 | 1.695 | 4,546,405 | -39,881 | 0.02% | 7,706,400 |
| 2015-07-20 | 2015-07-16 | 1.645 | 4,586,286 | -9,970 | 0.02% | 7,544,000 |
| 2015-07-17 | 2015-07-15 | 1.565 | 4,596,256 | -777,675 | 0.02% | 7,191,600 |
| 2015-07-16 | 2015-07-14 | 1.675 | 5,373,931 | +89,732 | 0.03% | 9,001,301 |
| 2015-07-15 | 2015-07-13 | 1.715 | 5,284,199 | +19,941 | 0.03% | 9,063,000 |
| 2015-07-14 | 2015-07-10 | 1.615 | 5,264,258 | -159,523 | 0.03% | 8,500,799 |
| 2015-07-13 | 2015-07-09 | 1.986 | 5,423,781 | +1,086,750 | 0.03% | 10,771,199 |
| 2015-07-10 | 2015-07-08 | 0.893 | 4,337,031 | -677,973 | 0.02% | 3,871,500 |
| 2015-07-09 | 2015-07-07 | 0.843 | 5,015,004 | -548,360 | 0.02% | 4,225,200 |
| 2015-07-08 | 2015-07-06 | 1.555 | 5,563,364 | +279,165 | 0.03% | 8,649,000 |
| 2015-07-07 | 2015-07-03 | 1.835 | 5,284,199 | +448,659 | 0.03% | 9,699,000 |
| 2015-07-06 | 2015-07-02 | 2.156 | 4,835,540 | +279,165 | 0.02% | 10,427,499 |
| 2015-07-03 | 2015-06-30 | 2.457 | 4,556,375 | +488,539 | 0.02% | 11,196,499 |
| 2015-07-02 | 2015-06-29 | 2.507 | 4,067,836 | +29,910 | 0.02% | 10,200,000 |
| 2015-06-29 | 2015-06-25 | 2.457 | 4,037,926 | +19,941 | 0.02% | 9,922,501 |
| 2015-06-26 | 2015-06-24 | 2.317 | 4,017,985 | +9,970 | 0.02% | 9,309,300 |
| 2015-06-25 | 2015-06-23 | 2.307 | 4,008,015 | +119,642 | 0.02% | 9,246,000 |
| 2015-06-24 | 2015-06-22 | 2.467 | 3,888,373 | +398,808 | 0.02% | 9,594,001 |
| 2015-06-23 | 2015-06-19 | 2.568 | 3,489,565 | +199,403 | 0.02% | 8,959,999 |
| 2015-06-22 | 2015-06-18 | 2.608 | 3,290,162 | +398,808 | 0.02% | 8,580,001 |
| 2015-06-19 | 2015-06-17 | 2.798 | 2,891,354 | +697,913 | 0.01% | 8,091,000 |
| 2015-06-18 | 2015-06-16 | 2.197 | 2,193,441 | +299,106 | 0.01% | 4,818,000 |
| 2015-06-17 | 2015-06-15 | 2.838 | 1,894,335 | -199,404 | 0.01% | 5,376,999 |
| 2015-06-16 | 2015-06-12 | 2.929 | 2,093,739 | -797,615 | 0.01% | 6,132,000 |
| 2015-06-15 | 2015-06-11 | 2.668 | 2,891,354 | +1,196,422 | 0.01% | 7,714,000 |
| 2015-06-12 | 2015-06-10 | 1.996 | 1,694,932 | -299,105 | 0.01% | 3,383,001 |
| 2015-06-11 | 2015-06-09 | 1.705 | 1,994,037 | +199,403 | 0.01% | 3,399,999 |
| 2015-06-09 | 2015-06-05 | 144.431 | 1,794,634 | +1,778,682 | 0.01% | 259,200,062 |
| 2015-06-08 | 2015-06-04 | 130.389 | 15,952 | +1,994 | 0.01% | 2,079,961 |
| 2015-06-05 | 2015-06-03 | 119.757 | 13,958 | +997 | 0.01% | 1,671,569 |
| 2015-06-04 | 2015-06-02 | 111.934 | 12,961 | +2,991 | 0.01% | 1,450,773 |
| 2015-06-03 | 2015-06-01 | 120.359 | 9,970 | +2,991 | 0.00% | 1,199,978 |
| 2015-06-02 | 2015-05-29 | 108.323 | 6,979 | +6,979 | 0.00% | 755,986 |
| 2015-05-22 | 2015-05-20 | 120.359 | 0 | -4,985 | ||
| 2015-05-21 | 2015-05-19 | 84.251 | 4,985 | -17,946 | 0.00% | 419,992 |
| 2015-05-06 | 2015-05-04 | 36.910 | 22,931 | +2,991 | 0.01% | 846,384 |
| 2015-05-05 | 2015-04-30 | 34.804 | 19,940 | +1,994 | 0.01% | 693,987 |
| 2015-04-30 | 2015-04-28 | 33.400 | 17,946 | -2,991 | 0.01% | 599,389 |
| 2015-04-29 | 2015-04-27 | 25.075 | 20,937 | +20,937 | 0.01% | 524,990 |
| 2015-04-22 | 2015-04-20 | 11.033 | 0 | -14,955 | ||
| 2015-04-21 | 2015-04-17 | 12.838 | 14,955 | +997 | 0.01% | 191,996 |
| 2015-04-20 | 2015-04-16 | 8.525 | 13,958 | +13,958 | 0.01% | 118,998 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy