History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 29,390,000 | +0 | 0.14% | 352,680 |
| 2025-10-13 | 2025-10-09 | 0.014 | 29,390,000 | +0 | 0.14% | 411,460 |
| 2025-10-10 | 2025-10-08 | 0.013 | 29,390,000 | -670,000 | 0.14% | 382,070 |
| 2025-09-16 | 2025-09-12 | 0.010 | 30,060,000 | +200,000 | 0.14% | 300,600 |
| 2025-09-09 | 2025-09-05 | 0.011 | 29,860,000 | -2,000,000 | 0.14% | 328,460 |
| 2025-08-15 | 2025-08-13 | 0.010 | 31,860,000 | +1,000,000 | 0.15% | 318,600 |
| 2025-08-14 | 2025-08-12 | 0.010 | 30,860,000 | +600,000 | 0.15% | 308,600 |
| 2025-08-12 | 2025-08-08 | 0.011 | 30,260,000 | +400,000 | 0.14% | 332,860 |
| 2025-07-28 | 2025-07-24 | 0.011 | 29,860,000 | +1,000,000 | 0.14% | 328,460 |
| 2025-02-21 | 2025-02-19 | 0.011 | 28,860,000 | -14,250,000 | 0.14% | 317,460 |
| 2025-02-20 | 2025-02-18 | 0.010 | 43,110,000 | +210,000 | 0.20% | 431,100 |
| 2025-02-19 | 2025-02-17 | 0.011 | 42,900,000 | -490,000 | 0.20% | 471,900 |
| 2025-01-24 | 2025-01-22 | 0.010 | 43,390,000 | +200,000 | 0.21% | 433,900 |
| 2024-11-11 | 2024-11-07 | 0.011 | 43,190,000 | +100,000 | 0.20% | 475,090 |
| 2024-10-17 | 2024-10-15 | 0.011 | 43,090,000 | -190,000 | 0.20% | 473,990 |
| 2024-10-10 | 2024-10-08 | 0.014 | 43,280,000 | -2,210,000 | 0.21% | 605,920 |
| 2024-10-07 | 2024-10-03 | 0.013 | 45,490,000 | -1,000,000 | 0.22% | 591,370 |
| 2024-10-04 | 2024-10-02 | 0.012 | 46,490,000 | +1,000,000 | 0.22% | 557,880 |
| 2024-10-03 | 2024-09-30 | 0.013 | 45,490,000 | -2,200,000 | 0.22% | 591,370 |
| 2024-09-27 | 2024-09-25 | 0.010 | 47,690,000 | +800,000 | 0.23% | 476,900 |
| 2024-09-10 | 2024-09-05 | 0.010 | 46,890,000 | -1,000,000 | 0.22% | 468,900 |
| 2024-09-05 | 2024-09-03 | 0.010 | 47,890,000 | +1,000,000 | 0.23% | 478,900 |
| 2024-08-16 | 2024-08-14 | 0.011 | 46,890,000 | +400,000 | 0.22% | 515,790 |
| 2024-08-14 | 2024-08-12 | 0.010 | 46,490,000 | -10,000 | 0.22% | 464,900 |
| 2024-07-29 | 2024-07-25 | 0.011 | 46,500,000 | -160,000 | 0.22% | 511,500 |
| 2024-07-08 | 2024-07-04 | 0.012 | 46,660,000 | -100,000 | 0.22% | 559,920 |
| 2024-07-02 | 2024-06-27 | 0.012 | 46,760,000 | +1,000,000 | 0.22% | 561,120 |
| 2024-06-28 | 2024-06-26 | 0.014 | 45,760,000 | +50,000 | 0.22% | 640,640 |
| 2024-06-27 | 2024-06-25 | 0.013 | 45,710,000 | -200,000 | 0.22% | 594,230 |
| 2024-06-25 | 2024-06-21 | 0.014 | 45,910,000 | +500,000 | 0.22% | 642,740 |
| 2024-05-16 | 2024-05-13 | 0.010 | 45,410,000 | +1,000,000 | 0.22% | 454,100 |
| 2024-03-04 | 2024-02-29 | 0.010 | 44,410,000 | +500,000 | 0.21% | 444,100 |
| 2024-02-28 | 2024-02-26 | 0.010 | 43,910,000 | +710,000 | 0.21% | 439,100 |
| 2024-02-06 | 2024-02-02 | 0.010 | 43,200,000 | +13,840,000 | 0.20% | 432,000 |
| 2023-10-05 | 2023-10-03 | 0.010 | 29,360,000 | +100,000 | 0.14% | 293,600 |
| 2023-09-12 | 2023-09-07 | 0.010 | 29,260,000 | +570,000 | 0.14% | 292,600 |
| 2023-09-06 | 2023-09-04 | 0.010 | 28,690,000 | +1,000,000 | 0.14% | 286,900 |
| 2023-08-02 | 2023-07-31 | 0.010 | 27,690,000 | -1,000,000 | 0.13% | 276,900 |
| 2023-08-01 | 2023-07-28 | 0.011 | 28,690,000 | +1,000,000 | 0.14% | 315,590 |
| 2023-06-13 | 2023-06-09 | 0.010 | 27,690,000 | -1,210,000 | 0.13% | 276,900 |
| 2023-02-21 | 2023-02-17 | 0.014 | 28,900,000 | -1,640,000 | 0.14% | 404,600 |
| 2023-02-20 | 2023-02-16 | 0.014 | 30,540,000 | -3,750,000 | 0.14% | 427,560 |
| 2023-02-17 | 2023-02-15 | 0.016 | 34,290,000 | -780,000 | 0.16% | 548,640 |
| 2023-02-16 | 2023-02-14 | 0.016 | 35,070,000 | -630,000 | 0.17% | 561,120 |
| 2023-02-15 | 2023-02-13 | 0.016 | 35,700,000 | +6,800,000 | 0.17% | 571,200 |
| 2023-01-13 | 2023-01-11 | 0.016 | 28,900,000 | +160,000 | 0.14% | 462,400 |
| 2022-10-14 | 2022-10-12 | 0.011 | 28,740,000 | -3,950,000 | 0.14% | 316,140 |
| 2022-10-13 | 2022-10-11 | 0.010 | 32,690,000 | -3,210,000 | 0.16% | 326,900 |
| 2022-07-20 | 2022-07-18 | 0.016 | 35,900,000 | +2,250,000 | 0.17% | 574,400 |
| 2022-07-04 | 2022-06-29 | 0.015 | 33,650,000 | +520,000 | 0.16% | 504,750 |
| 2022-06-30 | 2022-06-28 | 0.014 | 33,130,000 | +300,000 | 0.16% | 463,820 |
| 2022-06-29 | 2022-06-27 | 0.015 | 32,830,000 | +890,000 | 0.16% | 492,450 |
| 2022-06-28 | 2022-06-24 | 0.015 | 31,940,000 | +650,000 | 0.15% | 479,100 |
| 2022-06-27 | 2022-06-23 | 0.013 | 31,290,000 | +600,000 | 0.15% | 406,770 |
| 2022-06-10 | 2022-06-08 | 0.014 | 30,690,000 | -1,000,000 | 0.15% | 429,660 |
| 2022-05-19 | 2022-05-17 | 0.011 | 31,690,000 | -20,000 | 0.15% | 348,590 |
| 2022-03-16 | 2022-03-14 | 0.012 | 31,710,000 | +140,000 | 0.15% | 380,520 |
| 2022-03-04 | 2022-03-02 | 0.012 | 31,570,000 | +860,000 | 0.15% | 378,840 |
| 2022-02-23 | 2022-02-21 | 0.013 | 30,710,000 | -480,000 | 0.15% | 399,230 |
| 2022-02-22 | 2022-02-18 | 0.014 | 31,190,000 | -420,000 | 0.15% | 436,660 |
| 2022-02-11 | 2022-02-09 | 0.012 | 31,610,000 | +100,000 | 0.15% | 379,320 |
| 2021-12-14 | 2021-12-10 | 0.016 | 31,510,000 | -20,000 | 0.15% | 504,160 |
| 2021-12-13 | 2021-12-09 | 0.016 | 31,530,000 | -20,000 | 0.15% | 504,480 |
| 2021-12-08 | 2021-12-06 | 0.016 | 31,550,000 | +900,000 | 0.15% | 504,800 |
| 2021-12-06 | 2021-12-02 | 0.016 | 30,650,000 | +20,000 | 0.15% | 490,400 |
| 2021-12-03 | 2021-12-01 | 0.015 | 30,630,000 | +20,000 | 0.15% | 459,450 |
| 2021-11-22 | 2021-11-18 | 0.019 | 30,610,000 | -680,000 | 0.15% | 581,590 |
| 2021-10-12 | 2021-10-08 | 0.019 | 31,290,000 | +280,000 | 0.15% | 594,510 |
| 2021-10-08 | 2021-10-06 | 0.019 | 31,010,000 | +600,000 | 0.15% | 589,190 |
| 2021-09-30 | 2021-09-28 | 0.020 | 30,410,000 | -7,790,000 | 0.14% | 608,200 |
| 2021-09-29 | 2021-09-27 | 0.018 | 38,200,000 | +190,000 | 0.18% | 687,600 |
| 2021-09-27 | 2021-09-23 | 0.018 | 38,010,000 | +10,000 | 0.18% | 684,180 |
| 2021-09-24 | 2021-09-21 | 0.016 | 38,000,000 | -2,230,000 | 0.18% | 608,000 |
| 2021-09-21 | 2021-09-17 | 0.017 | 40,230,000 | +20,000 | 0.19% | 683,910 |
| 2021-09-20 | 2021-09-16 | 0.014 | 40,210,000 | -20,000 | 0.19% | 562,940 |
| 2021-09-17 | 2021-09-15 | 0.015 | 40,230,000 | +20,000 | 0.19% | 603,450 |
| 2021-09-16 | 2021-09-14 | 0.017 | 40,210,000 | +20,000 | 0.19% | 683,570 |
| 2021-09-14 | 2021-09-10 | 0.018 | 40,190,000 | -20,000 | 0.19% | 723,420 |
| 2021-09-13 | 2021-09-09 | 0.018 | 40,210,000 | -20,000 | 0.19% | 723,780 |
| 2021-09-10 | 2021-09-08 | 0.018 | 40,230,000 | +270,000 | 0.19% | 724,140 |
| 2021-09-09 | 2021-09-07 | 0.018 | 39,960,000 | -20,000 | 0.19% | 719,280 |
| 2021-09-08 | 2021-09-06 | 0.018 | 39,980,000 | +20,000 | 0.19% | 719,640 |
| 2021-09-07 | 2021-09-03 | 0.017 | 39,960,000 | -20,000 | 0.19% | 679,320 |
| 2021-09-06 | 2021-09-02 | 0.018 | 39,980,000 | +20,000 | 0.19% | 719,640 |
| 2021-09-03 | 2021-09-01 | 0.018 | 39,960,000 | +20,000 | 0.19% | 719,280 |
| 2021-08-30 | 2021-08-26 | 0.018 | 39,940,000 | -40,000 | 0.19% | 718,920 |
| 2021-08-27 | 2021-08-25 | 0.018 | 39,980,000 | +20,000 | 0.19% | 719,640 |
| 2021-08-26 | 2021-08-24 | 0.018 | 39,960,000 | +80,000 | 0.19% | 719,280 |
| 2021-08-25 | 2021-08-23 | 0.018 | 39,880,000 | +20,000 | 0.19% | 717,840 |
| 2021-08-24 | 2021-08-20 | 0.020 | 39,860,000 | -20,000 | 0.19% | 797,200 |
| 2021-08-23 | 2021-08-19 | 0.019 | 39,880,000 | +20,000 | 0.19% | 757,720 |
| 2021-08-20 | 2021-08-18 | 0.020 | 39,860,000 | -20,000 | 0.19% | 797,200 |
| 2021-08-19 | 2021-08-17 | 0.021 | 39,880,000 | +20,000 | 0.19% | 837,480 |
| 2021-08-17 | 2021-08-13 | 0.021 | 39,860,000 | -20,000 | 0.19% | 837,060 |
| 2021-08-16 | 2021-08-12 | 0.021 | 39,880,000 | +20,000 | 0.19% | 837,480 |
| 2021-08-13 | 2021-08-11 | 0.020 | 39,860,000 | -20,000 | 0.19% | 797,200 |
| 2021-08-12 | 2021-08-10 | 0.019 | 39,880,000 | +20,000 | 0.19% | 757,720 |
| 2021-08-11 | 2021-08-09 | 0.019 | 39,860,000 | -20,000 | 0.19% | 757,340 |
| 2021-08-10 | 2021-08-06 | 0.019 | 39,880,000 | +20,000 | 0.19% | 757,720 |
| 2021-08-09 | 2021-08-05 | 0.018 | 39,860,000 | +40,000 | 0.19% | 717,480 |
| 2021-08-02 | 2021-07-29 | 0.021 | 39,820,000 | -20,000 | 0.19% | 836,220 |
| 2021-07-30 | 2021-07-28 | 0.020 | 39,840,000 | +10,000 | 0.19% | 796,800 |
| 2021-07-29 | 2021-07-27 | 0.021 | 39,830,000 | -90,000 | 0.19% | 836,430 |
| 2021-07-28 | 2021-07-26 | 0.021 | 39,920,000 | +200,000 | 0.19% | 838,320 |
| 2021-07-27 | 2021-07-23 | 0.021 | 39,720,000 | -10,000 | 0.19% | 834,120 |
| 2021-07-26 | 2021-07-22 | 0.020 | 39,730,000 | +10,000 | 0.19% | 794,600 |
| 2021-07-23 | 2021-07-21 | 0.019 | 39,720,000 | +10,000 | 0.19% | 754,680 |
| 2021-07-22 | 2021-07-20 | 0.019 | 39,710,000 | -20,000 | 0.19% | 754,490 |
| 2021-07-16 | 2021-07-14 | 0.019 | 39,730,000 | -20,000 | 0.19% | 754,870 |
| 2021-07-15 | 2021-07-13 | 0.019 | 39,750,000 | +20,000 | 0.19% | 755,250 |
| 2021-07-14 | 2021-07-12 | 0.020 | 39,730,000 | +20,000 | 0.19% | 794,600 |
| 2021-06-25 | 2021-06-23 | 0.022 | 39,710,000 | -20,000 | 0.19% | 873,620 |
| 2021-06-24 | 2021-06-22 | 0.022 | 39,730,000 | -20,000 | 0.19% | 874,060 |
| 2021-06-23 | 2021-06-21 | 0.022 | 39,750,000 | +20,000 | 0.19% | 874,500 |
| 2021-06-18 | 2021-06-16 | 0.021 | 39,730,000 | +400,000 | 0.19% | 834,330 |
| 2021-06-16 | 2021-06-11 | 0.022 | 39,330,000 | -20,000 | 0.19% | 865,260 |
| 2021-06-15 | 2021-06-10 | 0.022 | 39,350,000 | -20,000 | 0.19% | 865,700 |
| 2021-06-11 | 2021-06-09 | 0.023 | 39,370,000 | -20,000 | 0.19% | 905,510 |
| 2021-06-10 | 2021-06-08 | 0.023 | 39,390,000 | +20,000 | 0.19% | 905,970 |
| 2021-06-09 | 2021-06-07 | 0.022 | 39,370,000 | -20,000 | 0.19% | 866,140 |
| 2021-06-08 | 2021-06-04 | 0.022 | 39,390,000 | +20,000 | 0.19% | 866,580 |
| 2021-06-07 | 2021-06-03 | 0.023 | 39,370,000 | -20,000 | 0.19% | 905,510 |
| 2021-06-04 | 2021-06-02 | 0.023 | 39,390,000 | +20,000 | 0.19% | 905,970 |
| 2021-06-03 | 2021-06-01 | 0.025 | 39,370,000 | +20,000 | 0.19% | 984,250 |
| 2021-06-01 | 2021-05-28 | 0.025 | 39,350,000 | -20,000 | 0.19% | 983,750 |
| 2021-05-31 | 2021-05-27 | 0.025 | 39,370,000 | -320,000 | 0.19% | 984,250 |
| 2021-05-28 | 2021-05-26 | 0.020 | 39,690,000 | +20,000 | 0.19% | 793,800 |
| 2021-05-27 | 2021-05-25 | 0.022 | 39,670,000 | -20,000 | 0.19% | 872,740 |
| 2021-05-26 | 2021-05-24 | 0.022 | 39,690,000 | +320,000 | 0.19% | 873,180 |
| 2021-05-25 | 2021-05-21 | 0.021 | 39,370,000 | +430,000 | 0.19% | 826,770 |
| 2021-05-24 | 2021-05-20 | 0.021 | 38,940,000 | +20,000 | 0.18% | 817,740 |
| 2021-05-21 | 2021-05-18 | 0.019 | 38,920,000 | -20,000 | 0.18% | 739,480 |
| 2021-05-20 | 2021-05-17 | 0.021 | 38,940,000 | +20,000 | 0.18% | 817,740 |
| 2021-05-18 | 2021-05-14 | 0.021 | 38,920,000 | +20,000 | 0.18% | 817,320 |
| 2021-05-14 | 2021-05-12 | 0.022 | 38,900,000 | -20,000 | 0.18% | 855,800 |
| 2021-05-13 | 2021-05-11 | 0.020 | 38,920,000 | -20,000 | 0.18% | 778,400 |
| 2021-05-12 | 2021-05-10 | 0.022 | 38,940,000 | -80,000 | 0.18% | 856,680 |
| 2021-05-11 | 2021-05-07 | 0.023 | 39,020,000 | -20,000 | 0.19% | 897,460 |
| 2021-05-10 | 2021-05-06 | 0.023 | 39,040,000 | +20,000 | 0.19% | 897,920 |
| 2021-05-07 | 2021-05-05 | 0.024 | 39,020,000 | -650,000 | 0.19% | 936,480 |
| 2021-05-06 | 2021-05-04 | 0.023 | 39,670,000 | +510,000 | 0.19% | 912,410 |
| 2021-05-05 | 2021-05-03 | 0.025 | 39,160,000 | -10,000 | 0.19% | 979,000 |
| 2021-05-04 | 2021-04-30 | 0.025 | 39,170,000 | +700,000 | 0.19% | 979,250 |
| 2021-05-03 | 2021-04-29 | 0.024 | 38,470,000 | +10,000 | 0.18% | 923,280 |
| 2021-04-26 | 2021-04-22 | 0.019 | 38,460,000 | -120,000 | 0.18% | 730,740 |
| 2021-04-22 | 2021-04-20 | 0.019 | 38,580,000 | +1,000,000 | 0.18% | 733,020 |
| 2021-04-20 | 2021-04-16 | 0.017 | 37,580,000 | +550,000 | 0.18% | 638,860 |
| 2021-04-08 | 2021-04-01 | 0.014 | 37,030,000 | -250,000 | 0.18% | 518,420 |
| 2021-04-07 | 2021-03-31 | 0.014 | 37,280,000 | +250,000 | 0.18% | 521,920 |
| 2021-03-29 | 2021-03-25 | 0.013 | 37,030,000 | -1,000,000 | 0.18% | 481,390 |
| 2021-03-16 | 2021-03-12 | 0.014 | 38,030,000 | -60,000 | 0.18% | 532,420 |
| 2021-03-15 | 2021-03-11 | 0.014 | 38,090,000 | -180,000 | 0.18% | 533,260 |
| 2021-03-12 | 2021-03-10 | 0.015 | 38,270,000 | +30,000 | 0.18% | 574,050 |
| 2021-03-11 | 2021-03-09 | 0.015 | 38,240,000 | -20,000 | 0.18% | 573,600 |
| 2021-03-10 | 2021-03-08 | 0.014 | 38,260,000 | +20,000 | 0.18% | 535,640 |
| 2021-03-04 | 2021-03-02 | 0.016 | 38,240,000 | +210,000 | 0.18% | 611,840 |
| 2021-03-02 | 2021-02-26 | 0.016 | 38,030,000 | -30,000 | 0.18% | 608,480 |
| 2021-03-01 | 2021-02-25 | 0.015 | 38,060,000 | +10,010,000 | 0.18% | 570,900 |
| 2021-02-26 | 2021-02-24 | 0.015 | 28,050,000 | +200,000 | 0.13% | 420,750 |
| 2021-02-23 | 2021-02-19 | 0.019 | 27,850,000 | +120,000 | 0.13% | 529,150 |
| 2021-02-22 | 2021-02-18 | 0.017 | 27,730,000 | +1,000,000 | 0.13% | 471,410 |
| 2021-01-25 | 2021-01-21 | 0.010 | 26,730,000 | +60,000 | 0.13% | 267,300 |
| 2020-12-17 | 2020-12-15 | 0.010 | 26,670,000 | -130,000 | 0.13% | 266,700 |
| 2020-11-04 | 2020-11-02 | 0.010 | 26,800,000 | +40,000 | 0.13% | 268,000 |
| 2020-11-03 | 2020-10-30 | 0.010 | 26,760,000 | +210,000 | 0.13% | 267,600 |
| 2020-11-02 | 2020-10-29 | 0.010 | 26,550,000 | -3,000,000 | 0.13% | 265,500 |
| 2020-09-10 | 2020-09-08 | 0.011 | 29,550,000 | -1,000,000 | 0.14% | 325,050 |
| 2020-08-10 | 2020-08-06 | 0.012 | 30,550,000 | +3,000,000 | 0.14% | 366,600 |
| 2020-06-01 | 2020-05-28 | 0.010 | 27,550,000 | -200,000 | 0.13% | 275,500 |
| 2020-03-18 | 2020-03-16 | 0.014 | 27,750,000 | +200,000 | 0.13% | 388,500 |
| 2020-03-02 | 2020-02-27 | 0.017 | 27,550,000 | +1,000,000 | 0.13% | 468,350 |
| 2020-01-20 | 2020-01-16 | 0.017 | 26,550,000 | +100,000 | 0.13% | 451,350 |
| 2019-12-13 | 2019-12-11 | 0.017 | 26,450,000 | -450,000 | 0.13% | 449,650 |
| 2019-12-10 | 2019-12-06 | 0.017 | 26,900,000 | +450,000 | 0.13% | 457,300 |
| 2019-12-06 | 2019-12-04 | 0.018 | 26,450,000 | +140,000 | 0.13% | 476,100 |
| 2019-12-05 | 2019-12-03 | 0.018 | 26,310,000 | +30,000 | 0.12% | 473,580 |
| 2019-12-03 | 2019-11-29 | 0.019 | 26,280,000 | +110,000 | 0.12% | 499,320 |
| 2019-10-11 | 2019-10-09 | 0.026 | 26,170,000 | -280,000 | 0.12% | 680,420 |
| 2019-09-24 | 2019-09-20 | 0.027 | 26,450,000 | -1,210,000 | 0.13% | 714,150 |
| 2019-09-23 | 2019-09-19 | 0.031 | 27,660,000 | +490,000 | 0.13% | 857,460 |
| 2019-09-20 | 2019-09-18 | 0.026 | 27,170,000 | +1,000,000 | 0.13% | 706,420 |
| 2019-09-02 | 2019-08-29 | 0.022 | 26,170,000 | +180,000 | 0.12% | 575,740 |
| 2019-08-30 | 2019-08-28 | 0.021 | 25,990,000 | +140,000 | 0.12% | 545,790 |
| 2019-08-05 | 2019-08-01 | 0.023 | 25,850,000 | +100,000 | 0.12% | 594,550 |
| 2019-07-29 | 2019-07-25 | 0.025 | 25,750,000 | +150,000 | 0.12% | 643,750 |
| 2019-07-25 | 2019-07-23 | 0.022 | 25,600,000 | +130,000 | 0.12% | 563,200 |
| 2019-06-11 | 2019-06-06 | 0.026 | 25,470,000 | +350,000 | 0.12% | 662,220 |
| 2019-05-27 | 2019-05-23 | 0.029 | 25,120,000 | -100,000 | 0.12% | 728,480 |
| 2019-05-23 | 2019-05-21 | 0.031 | 25,220,000 | +200,000 | 0.12% | 781,820 |
| 2019-05-16 | 2019-05-14 | 0.030 | 25,020,000 | +250,000 | 0.12% | 750,600 |
| 2019-05-08 | 2019-05-06 | 0.031 | 24,770,000 | -10,000 | 0.12% | 767,870 |
| 2019-04-24 | 2019-04-18 | 0.032 | 24,780,000 | +720,000 | 0.12% | 792,960 |
| 2019-04-23 | 2019-04-17 | 0.032 | 24,060,000 | -200,000 | 0.11% | 769,920 |
| 2019-04-17 | 2019-04-15 | 0.032 | 24,260,000 | -3,000,000 | 0.12% | 776,320 |
| 2019-04-15 | 2019-04-11 | 0.032 | 27,260,000 | +300,000 | 0.13% | 872,320 |
| 2019-03-20 | 2019-03-18 | 0.039 | 26,960,000 | -2,760,000 | 0.13% | 1,051,440 |
| 2019-03-19 | 2019-03-15 | 0.039 | 29,720,000 | +260,000 | 0.14% | 1,159,080 |
| 2019-03-18 | 2019-03-14 | 0.040 | 29,460,000 | -100,000 | 0.14% | 1,178,400 |
| 2019-03-12 | 2019-03-08 | 0.040 | 29,560,000 | +2,760,000 | 0.14% | 1,182,400 |
| 2019-03-11 | 2019-03-07 | 0.046 | 26,800,000 | +2,150,000 | 0.13% | 1,232,800 |
| 2019-03-08 | 2019-03-06 | 0.037 | 24,650,000 | +850,000 | 0.12% | 912,050 |
| 2019-01-03 | 2018-12-31 | 0.030 | 23,800,000 | -260,000 | 0.11% | 714,000 |
| 2019-01-02 | 2018-12-27 | 0.032 | 24,060,000 | -100,000 | 0.11% | 769,920 |
| 2018-12-28 | 2018-12-24 | 0.034 | 24,160,000 | +60,000 | 0.11% | 821,440 |
| 2018-12-27 | 2018-12-20 | 0.033 | 24,100,000 | -60,000 | 0.11% | 795,300 |
| 2018-12-21 | 2018-12-19 | 0.031 | 24,160,000 | +200,000 | 0.11% | 748,960 |
| 2018-12-14 | 2018-12-12 | 0.032 | 23,960,000 | -340,000 | 0.11% | 766,720 |
| 2018-12-05 | 2018-12-03 | 0.035 | 24,300,000 | -460,000 | 0.12% | 850,500 |
| 2018-12-04 | 2018-11-30 | 0.035 | 24,760,000 | +360,000 | 0.12% | 866,600 |
| 2018-12-03 | 2018-11-29 | 0.032 | 24,400,000 | -420,000 | 0.12% | 780,800 |
| 2018-11-29 | 2018-11-27 | 0.034 | 24,820,000 | -20,000 | 0.12% | 843,880 |
| 2018-11-26 | 2018-11-22 | 0.036 | 24,840,000 | +1,000,000 | 0.12% | 894,240 |
| 2018-11-23 | 2018-11-21 | 0.037 | 23,840,000 | -250,000 | 0.11% | 882,080 |
| 2018-11-22 | 2018-11-20 | 0.036 | 24,090,000 | -130,000 | 0.11% | 867,240 |
| 2018-11-15 | 2018-11-13 | 0.042 | 24,220,000 | +10,000 | 0.11% | 1,017,240 |
| 2018-10-25 | 2018-10-23 | 0.048 | 24,210,000 | -160,000 | 0.11% | 1,162,080 |
| 2018-10-22 | 2018-10-18 | 0.053 | 24,370,000 | -800,000 | 0.12% | 1,291,610 |
| 2018-10-16 | 2018-10-12 | 0.045 | 25,170,000 | -800,000 | 0.12% | 1,132,650 |
| 2018-10-15 | 2018-10-11 | 0.044 | 25,970,000 | -550,000 | 0.12% | 1,142,680 |
| 2018-10-10 | 2018-10-08 | 0.051 | 26,520,000 | +80,000 | 0.13% | 1,352,520 |
| 2018-09-28 | 2018-09-26 | 0.050 | 26,440,000 | +130,000 | 0.13% | 1,322,000 |
| 2018-09-27 | 2018-09-24 | 0.052 | 26,310,000 | +40,000 | 0.12% | 1,368,120 |
| 2018-09-26 | 2018-09-21 | 0.056 | 26,270,000 | -1,450,000 | 0.12% | 1,471,120 |
| 2018-09-24 | 2018-09-20 | 0.068 | 27,720,000 | -140,000 | 0.13% | 1,884,960 |
| 2018-09-21 | 2018-09-19 | 0.073 | 27,860,000 | -40,000 | 0.13% | 2,033,780 |
| 2018-09-20 | 2018-09-18 | 0.074 | 27,900,000 | +1,130,000 | 0.13% | 2,064,600 |
| 2018-09-19 | 2018-09-17 | 0.069 | 26,770,000 | -730,000 | 0.13% | 1,847,130 |
| 2018-09-18 | 2018-09-14 | 0.071 | 27,500,000 | +700,000 | 0.13% | 1,952,500 |
| 2018-09-14 | 2018-09-12 | 0.061 | 26,800,000 | -560,000 | 0.13% | 1,634,800 |
| 2018-09-13 | 2018-09-11 | 0.059 | 27,360,000 | -60,000 | 0.13% | 1,614,240 |
| 2018-09-12 | 2018-09-10 | 0.064 | 27,420,000 | -1,340,000 | 0.13% | 1,754,880 |
| 2018-09-11 | 2018-09-07 | 0.065 | 28,760,000 | +1,590,000 | 0.14% | 1,869,400 |
| 2018-09-10 | 2018-09-06 | 0.049 | 27,170,000 | -4,210,000 | 0.13% | 1,331,330 |
| 2018-09-07 | 2018-09-05 | 0.044 | 31,380,000 | +4,080,000 | 0.15% | 1,380,720 |
| 2018-09-04 | 2018-08-31 | 0.045 | 27,300,000 | +880,000 | 0.13% | 1,228,500 |
| 2018-08-24 | 2018-08-22 | 0.038 | 26,420,000 | -500,000 | 0.13% | 1,003,960 |
| 2018-08-17 | 2018-08-15 | 0.037 | 26,920,000 | +1,260,000 | 0.13% | 996,040 |
| 2018-08-16 | 2018-08-14 | 0.039 | 25,660,000 | -950,000 | 0.12% | 1,000,740 |
| 2018-08-15 | 2018-08-13 | 0.041 | 26,610,000 | -600,000 | 0.13% | 1,091,010 |
| 2018-08-14 | 2018-08-10 | 0.042 | 27,210,000 | +1,290,000 | 0.13% | 1,142,820 |
| 2018-08-13 | 2018-08-09 | 0.039 | 25,920,000 | +1,000,000 | 0.12% | 1,010,880 |
| 2018-08-06 | 2018-08-02 | 0.039 | 24,920,000 | -300,000 | 0.12% | 971,880 |
| 2018-07-31 | 2018-07-27 | 0.035 | 25,220,000 | +300,000 | 0.12% | 882,700 |
| 2018-07-30 | 2018-07-26 | 0.037 | 24,920,000 | +130,000 | 0.12% | 922,040 |
| 2018-07-18 | 2018-07-16 | 0.037 | 24,790,000 | -90,000 | 0.12% | 917,230 |
| 2018-07-16 | 2018-07-12 | 0.043 | 24,880,000 | -50,000 | 0.12% | 1,069,840 |
| 2018-07-05 | 2018-07-03 | 0.052 | 24,930,000 | -30,000 | 0.12% | 1,296,360 |
| 2018-06-29 | 2018-06-27 | 0.057 | 24,960,000 | -100,000 | 0.12% | 1,422,720 |
| 2018-06-25 | 2018-06-21 | 0.056 | 25,060,000 | +500,000 | 0.12% | 1,403,360 |
| 2018-06-22 | 2018-06-20 | 0.059 | 24,560,000 | +10,000 | 0.12% | 1,449,040 |
| 2018-06-20 | 2018-06-15 | 0.061 | 24,550,000 | -30,000 | 0.12% | 1,497,550 |
| 2018-06-19 | 2018-06-14 | 0.069 | 24,580,000 | -50,000 | 0.12% | 1,696,020 |
| 2018-06-15 | 2018-06-13 | 0.071 | 24,630,000 | +390,000 | 0.12% | 1,748,730 |
| 2018-06-13 | 2018-06-11 | 0.054 | 24,240,000 | +40,000 | 0.11% | 1,308,960 |
| 2018-06-12 | 2018-06-08 | 0.057 | 24,200,000 | +200,000 | 0.11% | 1,379,400 |
| 2018-06-11 | 2018-06-07 | 0.065 | 24,000,000 | +30,000 | 0.11% | 1,560,000 |
| 2018-06-08 | 2018-06-06 | 0.071 | 23,970,000 | -130,000 | 0.11% | 1,701,870 |
| 2018-06-04 | 2018-05-31 | 0.077 | 24,100,000 | -100,000 | 0.11% | 1,855,700 |
| 2018-06-01 | 2018-05-30 | 0.081 | 24,200,000 | +10,000 | 0.11% | 1,960,200 |
| 2018-05-30 | 2018-05-28 | 0.091 | 24,190,000 | -200,000 | 0.11% | 2,201,290 |
| 2018-05-28 | 2018-05-24 | 0.091 | 24,390,000 | -70,000 | 0.12% | 2,219,490 |
| 2018-05-25 | 2018-05-23 | 0.092 | 24,460,000 | +320,000 | 0.12% | 2,250,320 |
| 2018-05-23 | 2018-05-18 | 0.100 | 24,140,000 | +100,000 | 0.11% | 2,414,000 |
| 2018-05-21 | 2018-05-17 | 0.101 | 24,040,000 | +200,000 | 0.11% | 2,428,040 |
| 2018-05-18 | 2018-05-16 | 0.112 | 23,840,000 | -2,170,000 | 0.11% | 2,670,080 |
| 2018-05-17 | 2018-05-15 | 0.116 | 26,010,000 | +2,880,000 | 0.12% | 3,017,160 |
| 2018-04-23 | 2018-04-19 | 0.120 | 23,130,000 | +10,000 | 0.11% | 2,775,600 |
| 2018-04-20 | 2018-04-18 | 0.142 | 23,120,000 | +120,000 | 0.11% | 3,283,040 |
| 2018-04-04 | 2018-03-29 | 0.161 | 23,000,000 | -130,000 | 0.11% | 3,703,000 |
| 2018-03-28 | 2018-03-26 | 0.165 | 23,130,000 | -410,000 | 0.11% | 3,816,450 |
| 2018-03-27 | 2018-03-23 | 0.164 | 23,540,000 | -60,000 | 0.11% | 3,860,560 |
| 2018-03-22 | 2018-03-20 | 0.169 | 23,600,000 | -100,000 | 0.11% | 3,988,400 |
| 2018-03-19 | 2018-03-15 | 0.171 | 23,700,000 | +900,000 | 0.11% | 4,052,700 |
| 2018-03-09 | 2018-03-07 | 0.162 | 22,800,000 | -100,000 | 0.11% | 3,693,600 |
| 2018-03-05 | 2018-03-01 | 0.175 | 22,900,000 | -50,000 | 0.11% | 4,007,500 |
| 2018-02-27 | 2018-02-23 | 0.159 | 22,950,000 | +980,000 | 0.11% | 3,649,050 |
| 2018-02-23 | 2018-02-21 | 0.143 | 21,970,000 | -100,000 | 0.10% | 3,141,710 |
| 2018-02-13 | 2018-02-09 | 0.143 | 22,070,000 | -190,000 | 0.10% | 3,156,010 |
| 2018-02-08 | 2018-02-06 | 0.144 | 22,260,000 | +200,000 | 0.11% | 3,205,440 |
| 2018-02-05 | 2018-02-01 | 0.146 | 22,060,000 | +100,000 | 0.10% | 3,220,760 |
| 2018-01-25 | 2018-01-23 | 0.154 | 21,960,000 | -200,000 | 0.10% | 3,381,840 |
| 2018-01-22 | 2018-01-18 | 0.156 | 22,160,000 | -200,000 | 0.11% | 3,456,960 |
| 2018-01-19 | 2018-01-17 | 0.156 | 22,360,000 | -210,000 | 0.11% | 3,488,160 |
| 2018-01-18 | 2018-01-16 | 0.161 | 22,570,000 | +110,000 | 0.11% | 3,633,770 |
| 2018-01-17 | 2018-01-15 | 0.161 | 22,460,000 | -300,000 | 0.11% | 3,616,060 |
| 2018-01-15 | 2018-01-11 | 0.165 | 22,760,000 | +100,000 | 0.11% | 3,755,400 |
| 2018-01-12 | 2018-01-10 | 0.172 | 22,660,000 | +900,000 | 0.11% | 3,897,520 |
| 2017-12-08 | 2017-12-06 | 0.158 | 21,760,000 | +50,000 | 0.10% | 3,438,080 |
| 2017-12-06 | 2017-12-04 | 0.165 | 21,710,000 | -140,000 | 0.10% | 3,582,150 |
| 2017-12-01 | 2017-11-29 | 0.153 | 21,850,000 | +20,000 | 0.10% | 3,343,050 |
| 2017-11-28 | 2017-11-24 | 0.154 | 21,830,000 | +100,000 | 0.10% | 3,361,820 |
| 2017-11-27 | 2017-11-23 | 0.155 | 21,730,000 | -950,000 | 0.10% | 3,368,150 |
| 2017-11-24 | 2017-11-22 | 0.154 | 22,680,000 | +100,000 | 0.11% | 3,492,720 |
| 2017-11-23 | 2017-11-21 | 0.150 | 22,580,000 | -80,000 | 0.11% | 3,387,000 |
| 2017-11-22 | 2017-11-20 | 0.155 | 22,660,000 | -1,590,000 | 0.11% | 3,512,300 |
| 2017-11-21 | 2017-11-17 | 0.157 | 24,250,000 | -2,430,000 | 0.12% | 3,807,250 |
| 2017-11-10 | 2017-11-08 | 0.159 | 26,680,000 | +150,000 | 0.13% | 4,242,120 |
| 2017-11-08 | 2017-11-06 | 0.161 | 26,530,000 | +1,330,000 | 0.13% | 4,271,330 |
| 2017-11-07 | 2017-11-03 | 0.167 | 25,200,000 | +200,000 | 0.12% | 4,208,400 |
| 2017-11-06 | 2017-11-02 | 0.169 | 25,000,000 | -320,000 | 0.12% | 4,225,000 |
| 2017-11-03 | 2017-11-01 | 0.175 | 25,320,000 | -10,000 | 0.12% | 4,431,000 |
| 2017-11-02 | 2017-10-31 | 0.182 | 25,330,000 | +100,000 | 0.12% | 4,610,060 |
| 2017-11-01 | 2017-10-30 | 0.186 | 25,230,000 | +780,000 | 0.12% | 4,692,780 |
| 2017-10-31 | 2017-10-27 | 0.158 | 24,450,000 | +100,000 | 0.12% | 3,863,100 |
| 2017-10-27 | 2017-10-25 | 0.159 | 24,350,000 | +140,000 | 0.12% | 3,871,650 |
| 2017-09-26 | 2017-09-22 | 0.148 | 24,210,000 | +90,000 | 0.11% | 3,583,080 |
| 2017-09-18 | 2017-09-14 | 0.170 | 24,120,000 | +420,000 | 0.11% | 4,100,400 |
| 2017-09-15 | 2017-09-13 | 0.173 | 23,700,000 | -490,000 | 0.11% | 4,100,100 |
| 2017-09-13 | 2017-09-11 | 0.172 | 24,190,000 | -100,000 | 0.11% | 4,160,680 |
| 2017-09-12 | 2017-09-08 | 0.173 | 24,290,000 | -50,000 | 0.12% | 4,202,170 |
| 2017-09-11 | 2017-09-07 | 0.167 | 24,340,000 | +200,000 | 0.12% | 4,064,780 |
| 2017-09-07 | 2017-09-05 | 0.165 | 24,140,000 | +100,000 | 0.11% | 3,983,100 |
| 2017-09-06 | 2017-09-04 | 0.180 | 24,040,000 | +110,000 | 0.11% | 4,327,200 |
| 2017-09-01 | 2017-08-30 | 0.195 | 23,930,000 | +380,000 | 0.11% | 4,666,350 |
| 2017-08-31 | 2017-08-29 | 0.200 | 23,550,000 | +340,000 | 0.11% | 4,710,000 |
| 2017-08-29 | 2017-08-25 | 0.213 | 23,210,000 | +40,000 | 0.11% | 4,943,730 |
| 2017-08-25 | 2017-08-22 | 0.221 | 23,170,000 | -50,000 | 0.11% | 5,120,570 |
| 2017-08-18 | 2017-08-16 | 0.246 | 23,220,000 | -70,000 | 0.11% | 5,712,120 |
| 2017-08-17 | 2017-08-15 | 0.255 | 23,290,000 | +120,000 | 0.11% | 5,938,950 |
| 2017-08-16 | 2017-08-14 | 0.232 | 23,170,000 | -230,000 | 0.11% | 5,375,440 |
| 2017-08-14 | 2017-08-10 | 0.212 | 23,400,000 | +190,000 | 0.11% | 4,960,800 |
| 2017-08-07 | 2017-08-03 | 0.227 | 23,210,000 | -280,000 | 0.11% | 5,268,670 |
| 2017-08-04 | 2017-08-02 | 0.227 | 23,490,000 | +50,000 | 0.11% | 5,332,230 |
| 2017-07-28 | 2017-07-26 | 0.208 | 23,440,000 | +380,000 | 0.11% | 4,875,520 |
| 2017-07-20 | 2017-07-18 | 0.226 | 23,060,000 | +90,000 | 0.11% | 5,211,560 |
| 2017-07-19 | 2017-07-17 | 0.234 | 22,970,000 | +600,000 | 0.11% | 5,374,980 |
| 2017-07-17 | 2017-07-13 | 0.250 | 22,370,000 | -30,000 | 0.11% | 5,592,500 |
| 2017-07-12 | 2017-07-10 | 0.265 | 22,400,000 | -50,000 | 0.11% | 5,936,000 |
| 2017-07-11 | 2017-07-07 | 0.265 | 22,450,000 | -4,100,000 | 0.11% | 5,949,250 |
| 2017-07-07 | 2017-07-05 | 0.206 | 26,550,000 | -100,000 | 0.13% | 5,469,300 |
| 2017-07-06 | 2017-07-04 | 0.224 | 26,650,000 | +330,000 | 0.13% | 5,969,600 |
| 2017-07-05 | 2017-07-03 | 0.246 | 26,320,000 | -30,000 | 0.12% | 6,474,720 |
| 2017-07-04 | 2017-06-30 | 0.250 | 26,350,000 | +70,000 | 0.12% | 6,587,500 |
| 2017-07-03 | 2017-06-29 | 0.265 | 26,280,000 | -150,000 | 0.12% | 6,964,200 |
| 2017-06-30 | 2017-06-28 | 0.285 | 26,430,000 | +90,000 | 0.13% | 7,532,550 |
| 2017-06-29 | 2017-06-27 | 0.350 | 26,340,000 | -100,000 | 0.12% | 9,219,000 |
| 2017-06-26 | 2017-06-22 | 0.365 | 26,440,000 | -150,000 | 0.13% | 9,650,600 |
| 2017-06-21 | 2017-06-19 | 0.375 | 26,590,000 | +100,000 | 0.13% | 9,971,250 |
| 2017-06-13 | 2017-06-09 | 0.375 | 26,490,000 | +250,000 | 0.13% | 9,933,750 |
| 2017-06-12 | 2017-06-08 | 0.380 | 26,240,000 | +50,000 | 0.12% | 9,971,200 |
| 2017-06-05 | 2017-06-01 | 0.370 | 26,190,000 | +50,000 | 0.12% | 9,690,300 |
| 2017-06-02 | 2017-05-31 | 0.385 | 26,140,000 | -10,000 | 0.12% | 10,063,900 |
| 2017-05-23 | 2017-05-19 | 0.390 | 26,150,000 | -100,000 | 0.12% | 10,198,500 |
| 2017-05-22 | 2017-05-18 | 0.405 | 26,250,000 | +100,000 | 0.12% | 10,631,250 |
| 2017-05-19 | 2017-05-17 | 0.415 | 26,150,000 | +20,000 | 0.12% | 10,852,250 |
| 2017-05-18 | 2017-05-16 | 0.410 | 26,130,000 | +10,000 | 0.12% | 10,713,300 |
| 2017-05-17 | 2017-05-15 | 0.420 | 26,120,000 | +50,000 | 0.12% | 10,970,400 |
| 2017-05-16 | 2017-05-12 | 0.450 | 26,070,000 | -260,000 | 0.12% | 11,731,500 |
| 2017-05-11 | 2017-05-09 | 0.405 | 26,330,000 | -50,000 | 0.12% | 10,663,650 |
| 2017-05-08 | 2017-05-04 | 0.385 | 26,380,000 | -100,000 | 0.13% | 10,156,300 |
| 2017-05-05 | 2017-05-02 | 0.390 | 26,480,000 | +100,000 | 0.13% | 10,327,200 |
| 2017-04-20 | 2017-04-18 | 0.410 | 26,380,000 | +40,000 | 0.13% | 10,815,800 |
| 2017-04-19 | 2017-04-13 | 0.410 | 26,340,000 | +20,000 | 0.12% | 10,799,400 |
| 2017-04-18 | 2017-04-12 | 0.410 | 26,320,000 | -60,000 | 0.12% | 10,791,200 |
| 2017-04-13 | 2017-04-11 | 0.405 | 26,380,000 | -100,000 | 0.13% | 10,683,900 |
| 2017-04-11 | 2017-04-07 | 0.400 | 26,480,000 | +300,000 | 0.13% | 10,592,000 |
| 2017-04-07 | 2017-04-05 | 0.410 | 26,180,000 | +70,000 | 0.12% | 10,733,800 |
| 2017-04-05 | 2017-03-31 | 0.430 | 26,110,000 | -200,000 | 0.12% | 11,227,300 |
| 2017-04-03 | 2017-03-30 | 0.400 | 26,310,000 | -300,000 | 0.12% | 10,524,000 |
| 2017-03-31 | 2017-03-29 | 0.405 | 26,610,000 | -5,190,000 | 0.13% | 10,777,050 |
| 2017-03-30 | 2017-03-28 | 0.400 | 31,800,000 | +50,000 | 0.15% | 12,720,000 |
| 2017-03-29 | 2017-03-27 | 0.395 | 31,750,000 | -100,000 | 0.15% | 12,541,250 |
| 2017-03-28 | 2017-03-24 | 0.395 | 31,850,000 | -100,000 | 0.15% | 12,580,750 |
| 2017-03-27 | 2017-03-23 | 0.395 | 31,950,000 | -300,000 | 0.15% | 12,620,250 |
| 2017-03-24 | 2017-03-22 | 0.405 | 32,250,000 | -400,000 | 0.15% | 13,061,250 |
| 2017-03-23 | 2017-03-21 | 0.410 | 32,650,000 | -170,000 | 0.15% | 13,386,500 |
| 2017-03-22 | 2017-03-20 | 0.405 | 32,820,000 | +400,000 | 0.16% | 13,292,100 |
| 2017-03-21 | 2017-03-17 | 0.420 | 32,420,000 | -3,030,000 | 0.15% | 13,616,400 |
| 2017-03-17 | 2017-03-15 | 0.415 | 35,450,000 | +30,000 | 0.17% | 14,711,750 |
| 2017-03-16 | 2017-03-14 | 0.425 | 35,420,000 | +100,000 | 0.17% | 15,053,500 |
| 2017-03-14 | 2017-03-10 | 0.435 | 35,320,000 | -4,920,000 | 0.17% | 15,364,200 |
| 2017-03-10 | 2017-03-08 | 0.450 | 40,240,000 | +30,000 | 0.19% | 18,108,000 |
| 2017-03-06 | 2017-03-02 | 0.475 | 40,210,000 | -200,000 | 0.19% | 19,099,750 |
| 2017-03-03 | 2017-03-01 | 0.470 | 40,410,000 | +200,000 | 0.19% | 18,992,700 |
| 2017-03-02 | 2017-02-28 | 0.480 | 40,210,000 | -200,000 | 0.19% | 19,300,800 |
| 2017-03-01 | 2017-02-27 | 0.475 | 40,410,000 | +200,000 | 0.19% | 19,194,750 |
| 2017-02-24 | 2017-02-22 | 0.440 | 40,210,000 | -200,000 | 0.19% | 17,692,400 |
| 2017-02-23 | 2017-02-21 | 0.445 | 40,410,000 | +200,000 | 0.19% | 17,982,450 |
| 2017-02-20 | 2017-02-16 | 0.480 | 40,210,000 | +50,000 | 0.19% | 19,300,800 |
| 2017-02-16 | 2017-02-14 | 0.475 | 40,160,000 | -80,000 | 0.19% | 19,076,000 |
| 2017-02-15 | 2017-02-13 | 0.490 | 40,240,000 | +100,000 | 0.19% | 19,717,600 |
| 2017-02-14 | 2017-02-10 | 0.500 | 40,140,000 | -90,000 | 0.19% | 20,070,000 |
| 2017-02-10 | 2017-02-08 | 0.485 | 40,230,000 | -20,000 | 0.19% | 19,511,550 |
| 2017-02-09 | 2017-02-07 | 0.480 | 40,250,000 | +20,000 | 0.19% | 19,320,000 |
| 2017-01-26 | 2017-01-24 | 0.470 | 40,230,000 | +80,000 | 0.19% | 18,908,100 |
| 2017-01-24 | 2017-01-20 | 0.445 | 40,150,000 | -50,000 | 0.19% | 17,866,750 |
| 2017-01-23 | 2017-01-19 | 0.470 | 40,200,000 | -30,000 | 0.19% | 18,894,000 |
| 2017-01-20 | 2017-01-18 | 0.480 | 40,230,000 | -30,000 | 0.19% | 19,310,400 |
| 2017-01-19 | 2017-01-17 | 0.450 | 40,260,000 | -10,000 | 0.19% | 18,117,000 |
| 2017-01-11 | 2017-01-09 | 0.420 | 40,270,000 | -50,000 | 0.19% | 16,913,400 |
| 2017-01-10 | 2017-01-06 | 0.405 | 40,320,000 | -80,000 | 0.19% | 16,329,600 |
| 2017-01-09 | 2017-01-05 | 0.390 | 40,400,000 | +30,000 | 0.19% | 15,756,000 |
| 2017-01-06 | 2017-01-04 | 0.405 | 40,370,000 | +100,000 | 0.19% | 16,349,850 |
| 2016-12-30 | 2016-12-28 | 0.445 | 40,270,000 | +10,000 | 0.19% | 17,920,150 |
| 2016-12-23 | 2016-12-21 | 0.430 | 40,260,000 | +50,000 | 0.19% | 17,311,800 |
| 2016-12-22 | 2016-12-20 | 0.430 | 40,210,000 | -100,000 | 0.19% | 17,290,300 |
| 2016-12-21 | 2016-12-19 | 0.450 | 40,310,000 | -20,000 | 0.19% | 18,139,500 |
| 2016-12-20 | 2016-12-16 | 0.485 | 40,330,000 | -100,000 | 0.19% | 19,560,050 |
| 2016-12-19 | 2016-12-15 | 0.470 | 40,430,000 | +100,000 | 0.19% | 19,002,100 |
| 2016-12-14 | 2016-12-12 | 0.485 | 40,330,000 | +100,000 | 0.19% | 19,560,050 |
| 2016-12-13 | 2016-12-09 | 0.520 | 40,230,000 | +200,000 | 0.19% | 20,919,600 |
| 2016-12-08 | 2016-12-06 | 0.540 | 40,030,000 | -410,000 | 0.19% | 21,616,200 |
| 2016-12-07 | 2016-12-05 | 0.550 | 40,440,000 | -390,000 | 0.19% | 22,242,000 |
| 2016-12-06 | 2016-12-02 | 0.530 | 40,830,000 | -10,000 | 0.19% | 21,639,900 |
| 2016-12-05 | 2016-12-01 | 0.540 | 40,840,000 | +240,000 | 0.19% | 22,053,600 |
| 2016-12-02 | 2016-11-30 | 0.570 | 40,600,000 | -190,000 | 0.19% | 23,142,000 |
| 2016-11-30 | 2016-11-28 | 0.600 | 40,790,000 | +100,000 | 0.19% | 24,474,000 |
| 2016-11-25 | 2016-11-23 | 0.610 | 40,690,000 | -180,000 | 0.19% | 24,820,900 |
| 2016-11-24 | 2016-11-22 | 0.610 | 40,870,000 | +130,000 | 0.19% | 24,930,700 |
| 2016-11-23 | 2016-11-21 | 0.590 | 40,740,000 | -390,000 | 0.19% | 24,036,600 |
| 2016-11-21 | 2016-11-17 | 0.610 | 41,130,000 | +150,000 | 0.20% | 25,089,300 |
| 2016-11-17 | 2016-11-15 | 0.630 | 40,980,000 | -300,000 | 0.20% | 25,817,400 |
| 2016-11-16 | 2016-11-14 | 0.620 | 41,280,000 | +200,000 | 0.20% | 25,593,600 |
| 2016-11-15 | 2016-11-11 | 0.620 | 41,080,000 | -100,000 | 0.20% | 25,469,600 |
| 2016-11-11 | 2016-11-09 | 0.590 | 41,180,000 | -110,000 | 0.20% | 24,296,200 |
| 2016-11-10 | 2016-11-08 | 0.620 | 41,290,000 | -20,000 | 0.20% | 25,599,800 |
| 2016-11-09 | 2016-11-07 | 0.620 | 41,310,000 | -370,000 | 0.20% | 25,612,200 |
| 2016-11-08 | 2016-11-04 | 0.600 | 41,680,000 | -730,000 | 0.20% | 25,008,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 42,410,000 | +920,000 | 0.20% | 25,021,900 |
| 2016-11-02 | 2016-10-31 | 0.510 | 41,490,000 | -100,000 | 0.20% | 21,159,900 |
| 2016-11-01 | 2016-10-28 | 0.510 | 41,590,000 | -10,000 | 0.20% | 21,210,900 |
| 2016-10-31 | 2016-10-27 | 0.510 | 41,600,000 | -40,000 | 0.20% | 21,216,000 |
| 2016-10-28 | 2016-10-26 | 0.510 | 41,640,000 | -170,000 | 0.20% | 21,236,400 |
| 2016-10-27 | 2016-10-25 | 0.495 | 41,810,000 | -5,290,000 | 0.20% | 20,695,950 |
| 2016-10-20 | 2016-10-18 | 0.530 | 47,100,000 | -30,000 | 0.22% | 24,963,000 |
| 2016-10-19 | 2016-10-17 | 0.520 | 47,130,000 | +10,000 | 0.22% | 24,507,600 |
| 2016-10-18 | 2016-10-14 | 0.540 | 47,120,000 | +50,000 | 0.22% | 25,444,800 |
| 2016-10-17 | 2016-10-13 | 0.530 | 47,070,000 | +1,420,000 | 0.22% | 24,947,100 |
| 2016-10-14 | 2016-10-12 | 0.530 | 45,650,000 | +3,660,000 | 0.22% | 24,194,500 |
| 2016-10-13 | 2016-10-11 | 0.510 | 41,990,000 | -70,000 | 0.20% | 21,414,900 |
| 2016-10-12 | 2016-10-07 | 0.495 | 42,060,000 | +90,000 | 0.20% | 20,819,700 |
| 2016-10-11 | 2016-10-06 | 0.510 | 41,970,000 | +150,000 | 0.20% | 21,404,700 |
| 2016-10-04 | 2016-09-30 | 0.500 | 41,820,000 | -80,000 | 0.20% | 20,910,000 |
| 2016-10-03 | 2016-09-29 | 0.510 | 41,900,000 | +20,000 | 0.20% | 21,369,000 |
| 2016-09-30 | 2016-09-28 | 0.530 | 41,880,000 | +20,000 | 0.20% | 22,196,400 |
| 2016-09-28 | 2016-09-26 | 0.541 | 41,860,000 | +100,000 | 0.20% | 22,646,338 |
| 2016-09-27 | 2016-09-23 | 0.541 | 41,760,000 | +207,093 | 0.20% | 22,592,237 |
| 2016-09-23 | 2016-09-21 | 0.591 | 41,552,907 | -99,815 | 0.20% | 24,561,700 |
| 2016-09-22 | 2016-09-20 | 0.581 | 41,652,722 | -109,797 | 0.20% | 24,203,400 |
| 2016-09-21 | 2016-09-19 | 0.581 | 41,762,519 | +149,723 | 0.20% | 24,267,200 |
| 2016-09-20 | 2016-09-15 | 0.611 | 41,612,796 | +289,463 | 0.20% | 25,430,900 |
| 2016-09-19 | 2016-09-14 | 0.621 | 41,323,333 | -99,815 | 0.20% | 25,668,000 |
| 2016-09-15 | 2016-09-13 | 0.611 | 41,423,148 | +39,926 | 0.20% | 25,315,000 |
| 2016-09-14 | 2016-09-12 | 0.611 | 41,383,222 | -199,630 | 0.20% | 25,290,600 |
| 2016-09-13 | 2016-09-09 | 0.621 | 41,582,852 | +79,852 | 0.20% | 25,829,200 |
| 2016-09-12 | 2016-09-08 | 0.621 | 41,503,000 | +119,778 | 0.20% | 25,779,600 |
| 2016-09-09 | 2016-09-07 | 0.651 | 41,383,222 | +339,370 | 0.20% | 26,949,000 |
| 2016-09-08 | 2016-09-06 | 0.631 | 41,043,852 | +179,667 | 0.20% | 25,905,600 |
| 2016-09-07 | 2016-09-05 | 0.561 | 40,864,185 | -49,908 | 0.20% | 22,926,400 |
| 2016-09-06 | 2016-09-02 | 0.461 | 40,914,093 | +309,426 | 0.20% | 18,855,400 |
| 2016-08-17 | 2016-08-15 | 0.401 | 40,604,667 | -249,537 | 0.20% | 16,272,000 |
| 2016-08-16 | 2016-08-12 | 0.401 | 40,854,204 | -39,926 | 0.20% | 16,372,000 |
| 2016-08-08 | 2016-08-04 | 0.421 | 40,894,130 | -29,944 | 0.20% | 17,207,400 |
| 2016-08-01 | 2016-07-28 | 0.416 | 40,924,074 | +29,944 | 0.20% | 17,015,000 |
| 2016-07-28 | 2016-07-26 | 0.431 | 40,894,130 | -49,907 | 0.20% | 17,617,100 |
| 2016-07-25 | 2016-07-21 | 0.441 | 40,944,037 | +49,907 | 0.20% | 18,048,800 |
| 2016-07-05 | 2016-06-30 | 0.431 | 40,894,130 | -319,407 | 0.20% | 17,617,100 |
| 2016-07-04 | 2016-06-29 | 0.431 | 41,213,537 | -1,976,333 | 0.20% | 17,754,700 |
| 2016-06-30 | 2016-06-28 | 0.396 | 43,189,870 | +49,907 | 0.21% | 17,091,650 |
| 2016-06-29 | 2016-06-27 | 0.401 | 43,139,963 | +1,527,167 | 0.21% | 17,288,000 |
| 2016-06-28 | 2016-06-24 | 0.391 | 41,612,796 | +199,629 | 0.20% | 16,259,100 |
| 2016-06-27 | 2016-06-23 | 0.421 | 41,413,167 | +519,037 | 0.20% | 17,425,800 |
| 2016-06-24 | 2016-06-22 | 0.401 | 40,894,130 | -199,629 | 0.20% | 16,388,000 |
| 2016-06-22 | 2016-06-20 | 0.436 | 41,093,759 | +49,907 | 0.20% | 17,908,950 |
| 2016-06-17 | 2016-06-15 | 0.451 | 41,043,852 | -49,907 | 0.20% | 18,504,000 |
| 2016-06-15 | 2016-06-13 | 0.451 | 41,093,759 | +99,815 | 0.20% | 18,526,500 |
| 2016-06-14 | 2016-06-10 | 0.486 | 40,993,944 | +99,814 | 0.20% | 19,918,950 |
| 2016-06-10 | 2016-06-07 | 0.511 | 40,894,130 | +39,926 | 0.20% | 20,894,700 |
| 2016-06-08 | 2016-06-06 | 0.511 | 40,854,204 | -399,259 | 0.20% | 20,874,300 |
| 2016-06-06 | 2016-06-02 | 0.486 | 41,253,463 | -349,352 | 0.20% | 20,045,050 |
| 2016-06-03 | 2016-06-01 | 0.486 | 41,602,815 | +49,908 | 0.20% | 20,214,800 |
| 2016-06-01 | 2016-05-30 | 0.431 | 41,552,907 | -69,871 | 0.20% | 17,900,900 |
| 2016-05-31 | 2016-05-27 | 0.451 | 41,622,778 | +768,574 | 0.20% | 18,765,000 |
| 2016-05-27 | 2016-05-25 | 0.421 | 40,854,204 | -449,166 | 0.20% | 17,190,600 |
| 2016-05-26 | 2016-05-24 | 0.406 | 41,303,370 | +349,351 | 0.20% | 16,758,900 |
| 2016-05-25 | 2016-05-23 | 0.396 | 40,954,019 | -1,177,814 | 0.20% | 16,206,850 |
| 2016-05-24 | 2016-05-20 | 0.401 | 42,131,833 | +748,611 | 0.21% | 16,884,000 |
| 2016-05-23 | 2016-05-19 | 0.416 | 41,383,222 | +529,018 | 0.20% | 17,205,900 |
| 2016-05-20 | 2016-05-18 | 0.396 | 40,854,204 | -1,477,259 | 0.20% | 16,167,350 |
| 2016-05-19 | 2016-05-17 | 0.401 | 42,331,463 | -3,463,574 | 0.21% | 16,964,000 |
| 2016-05-18 | 2016-05-16 | 0.396 | 45,795,037 | +2,295,741 | 0.22% | 18,122,600 |
| 2016-05-17 | 2016-05-13 | 0.381 | 43,499,296 | +1,986,315 | 0.21% | 16,560,400 |
| 2016-05-16 | 2016-05-12 | 0.371 | 41,512,981 | +978,185 | 0.20% | 15,388,300 |
| 2016-05-13 | 2016-05-11 | 0.396 | 40,534,796 | -49,908 | 0.20% | 16,040,950 |
| 2016-05-12 | 2016-05-10 | 0.421 | 40,584,704 | -598,889 | 0.20% | 17,077,200 |
| 2016-05-11 | 2016-05-09 | 0.386 | 41,183,593 | +1,127,908 | 0.20% | 15,885,100 |
| 2016-05-10 | 2016-05-06 | 0.431 | 40,055,685 | +2,185,944 | 0.20% | 17,255,900 |
| 2016-05-09 | 2016-05-05 | 0.501 | 37,869,741 | -119,778 | 0.18% | 18,970,000 |
| 2016-05-06 | 2016-05-04 | 0.521 | 37,989,519 | -39,925 | 0.19% | 19,791,200 |
| 2016-05-05 | 2016-05-03 | 0.521 | 38,029,444 | +39,925 | 0.19% | 19,812,000 |
| 2016-05-04 | 2016-04-29 | 0.521 | 37,989,519 | +189,649 | 0.19% | 19,791,200 |
| 2016-04-25 | 2016-04-21 | 0.581 | 37,799,870 | -89,834 | 0.18% | 21,964,600 |
| 2016-04-21 | 2016-04-19 | 0.571 | 37,889,704 | -2,774,852 | 0.18% | 21,637,200 |
| 2016-04-20 | 2016-04-18 | 0.561 | 40,664,556 | -99,814 | 0.20% | 22,814,400 |
| 2016-04-19 | 2016-04-15 | 0.571 | 40,764,370 | -349,352 | 0.20% | 23,278,800 |
| 2016-04-18 | 2016-04-14 | 0.581 | 41,113,722 | +1,048,055 | 0.20% | 23,890,200 |
| 2016-04-15 | 2016-04-13 | 0.581 | 40,065,667 | -728,648 | 0.20% | 23,281,200 |
| 2016-04-14 | 2016-04-12 | 0.591 | 40,794,315 | +1,377,445 | 0.20% | 24,113,300 |
| 2016-04-13 | 2016-04-11 | 0.601 | 39,416,870 | +1,686,870 | 0.19% | 23,694,000 |
| 2016-04-12 | 2016-04-08 | 0.601 | 37,730,000 | +89,833 | 0.18% | 22,680,000 |
| 2016-04-11 | 2016-04-07 | 0.591 | 37,640,167 | +39,926 | 0.18% | 22,248,900 |
| 2016-04-07 | 2016-04-05 | 0.601 | 37,600,241 | -19,963 | 0.18% | 22,602,000 |
| 2016-04-06 | 2016-04-01 | 0.621 | 37,620,204 | +409,241 | 0.18% | 23,367,800 |
| 2016-04-05 | 2016-03-31 | 0.621 | 37,210,963 | -479,111 | 0.18% | 23,113,600 |
| 2016-04-01 | 2016-03-30 | 0.551 | 37,690,074 | -99,815 | 0.18% | 20,768,000 |
| 2016-03-31 | 2016-03-29 | 0.531 | 37,789,889 | +99,815 | 0.18% | 20,065,800 |
| 2016-03-30 | 2016-03-24 | 0.561 | 37,690,074 | +219,593 | 0.18% | 21,145,600 |
| 2016-03-29 | 2016-03-23 | 0.571 | 37,470,481 | +169,685 | 0.18% | 21,397,800 |
| 2016-03-24 | 2016-03-22 | 0.581 | 37,300,796 | +19,963 | 0.18% | 21,674,600 |
| 2016-03-23 | 2016-03-21 | 0.591 | 37,280,833 | +69,870 | 0.18% | 22,036,500 |
| 2016-03-22 | 2016-03-18 | 0.601 | 37,210,963 | +19,963 | 0.18% | 22,368,000 |
| 2016-03-21 | 2016-03-17 | 0.601 | 37,191,000 | +309,426 | 0.18% | 22,356,000 |
| 2016-03-18 | 2016-03-16 | 0.581 | 36,881,574 | +19,963 | 0.18% | 21,431,000 |
| 2016-03-17 | 2016-03-15 | 0.541 | 36,861,611 | +49,907 | 0.18% | 19,942,200 |
| 2016-03-15 | 2016-03-11 | 0.521 | 36,811,704 | +9,982 | 0.18% | 19,177,600 |
| 2016-03-14 | 2016-03-10 | 0.531 | 36,801,722 | +449,166 | 0.18% | 19,541,100 |
| 2016-03-11 | 2016-03-09 | 0.561 | 36,352,556 | -19,963 | 0.18% | 20,395,200 |
| 2016-03-10 | 2016-03-08 | 0.591 | 36,372,519 | -6,308,296 | 0.18% | 21,499,600 |
| 2016-03-09 | 2016-03-07 | 0.611 | 42,680,815 | +1,626,982 | 0.21% | 26,083,600 |
| 2016-03-08 | 2016-03-04 | 0.611 | 41,053,833 | -3,842,871 | 0.20% | 25,089,300 |
| 2016-03-07 | 2016-03-03 | 0.621 | 44,896,704 | -69,870 | 0.22% | 27,887,600 |
| 2016-03-04 | 2016-03-02 | 0.611 | 44,966,574 | -1,776,704 | 0.22% | 27,480,500 |
| 2016-03-03 | 2016-03-01 | 0.631 | 46,743,278 | +59,889 | 0.23% | 29,502,900 |
| 2016-03-02 | 2016-02-29 | 0.631 | 46,683,389 | +3,403,685 | 0.23% | 29,465,100 |
| 2016-03-01 | 2016-02-26 | 0.641 | 43,279,704 | +1,227,723 | 0.21% | 27,750,400 |
| 2016-02-29 | 2016-02-25 | 0.641 | 42,051,981 | +49,907 | 0.20% | 26,963,200 |
| 2016-02-26 | 2016-02-24 | 0.651 | 42,002,074 | -299,445 | 0.20% | 27,352,000 |
| 2016-02-25 | 2016-02-23 | 0.661 | 42,301,519 | +968,204 | 0.21% | 27,970,800 |
| 2016-02-24 | 2016-02-22 | 0.651 | 41,333,315 | +419,222 | 0.20% | 26,916,500 |
| 2016-02-23 | 2016-02-19 | 0.641 | 40,914,093 | +638,815 | 0.20% | 26,233,600 |
| 2016-02-22 | 2016-02-18 | 0.631 | 40,275,278 | +49,908 | 0.20% | 25,420,500 |
| 2016-02-19 | 2016-02-17 | 0.631 | 40,225,370 | +239,555 | 0.20% | 25,389,000 |
| 2016-02-18 | 2016-02-16 | 0.631 | 39,985,815 | +209,611 | 0.19% | 25,237,800 |
| 2016-02-17 | 2016-02-15 | 0.631 | 39,776,204 | +69,871 | 0.19% | 25,105,500 |
| 2016-02-16 | 2016-02-12 | 0.621 | 39,706,333 | +289,463 | 0.19% | 24,663,600 |
| 2016-02-15 | 2016-02-11 | 0.611 | 39,416,870 | +1,018,111 | 0.19% | 24,088,900 |
| 2016-02-12 | 2016-02-05 | 0.641 | 38,398,759 | +1,876,518 | 0.19% | 24,620,800 |
| 2016-02-11 | 2016-02-04 | 0.651 | 36,522,241 | +948,241 | 0.18% | 23,783,500 |
| 2016-02-05 | 2016-02-03 | 0.601 | 35,574,000 | +1,437,333 | 0.17% | 21,384,000 |
| 2016-02-04 | 2016-02-02 | 0.671 | 34,136,667 | +319,408 | 0.17% | 22,914,000 |
| 2016-02-03 | 2016-02-01 | 0.681 | 33,817,259 | +1,816,629 | 0.16% | 23,038,400 |
| 2016-02-02 | 2016-01-29 | 0.681 | 32,000,630 | -2,714,963 | 0.16% | 21,800,800 |
| 2016-02-01 | 2016-01-28 | 0.671 | 34,715,593 | -339,370 | 0.17% | 23,302,600 |
| 2016-01-29 | 2016-01-27 | 0.681 | 35,054,963 | +1,527,167 | 0.17% | 23,881,600 |
| 2016-01-28 | 2016-01-26 | 0.681 | 33,527,796 | -359,334 | 0.16% | 22,841,200 |
| 2016-01-27 | 2016-01-25 | 0.671 | 33,887,130 | +19,963 | 0.17% | 22,746,500 |
| 2016-01-26 | 2016-01-22 | 0.701 | 33,867,167 | +1,297,593 | 0.17% | 23,751,000 |
| 2016-01-25 | 2016-01-21 | 0.701 | 32,569,574 | +2,555,259 | 0.16% | 22,841,000 |
| 2016-01-22 | 2016-01-20 | 0.761 | 30,014,315 | +1,197,778 | 0.15% | 22,853,200 |
| 2016-01-21 | 2016-01-19 | 0.791 | 28,816,537 | -149,722 | 0.14% | 22,807,300 |
| 2016-01-20 | 2016-01-18 | 0.701 | 28,966,259 | -109,797 | 0.14% | 20,314,000 |
| 2016-01-19 | 2016-01-15 | 0.701 | 29,076,056 | -5,529,740 | 0.14% | 20,391,000 |
| 2016-01-18 | 2016-01-14 | 0.641 | 34,605,796 | +2,685,018 | 0.17% | 22,188,800 |
| 2016-01-15 | 2016-01-13 | 0.661 | 31,920,778 | +3,184,093 | 0.16% | 21,106,800 |
| 2016-01-14 | 2016-01-12 | 0.671 | 28,736,685 | +59,889 | 0.14% | 19,289,300 |
| 2016-01-13 | 2016-01-11 | 0.671 | 28,676,796 | +209,611 | 0.14% | 19,249,100 |
| 2016-01-12 | 2016-01-08 | 0.691 | 28,467,185 | +578,926 | 0.14% | 19,678,800 |
| 2016-01-11 | 2016-01-07 | 0.681 | 27,888,259 | +3,423,648 | 0.14% | 18,999,200 |
| 2016-01-08 | 2016-01-06 | 0.711 | 24,464,611 | +419,222 | 0.12% | 17,402,100 |
| 2016-01-07 | 2016-01-05 | 0.681 | 24,045,389 | +6,178,537 | 0.12% | 16,381,200 |
| 2016-01-06 | 2016-01-04 | 0.661 | 17,866,852 | -1,307,574 | 0.09% | 11,814,000 |
| 2016-01-05 | 2015-12-31 | 0.651 | 19,174,426 | -49,907 | 0.09% | 12,486,500 |
| 2016-01-04 | 2015-12-29 | 0.621 | 19,224,333 | +379,296 | 0.09% | 11,941,200 |
| 2015-12-30 | 2015-12-28 | 0.641 | 18,845,037 | +519,037 | 0.09% | 12,083,200 |
| 2015-12-29 | 2015-12-24 | 0.691 | 18,326,000 | +9,981 | 0.09% | 12,668,400 |
| 2015-12-28 | 2015-12-22 | 0.701 | 18,316,019 | +349,352 | 0.09% | 12,845,000 |
| 2015-12-23 | 2015-12-21 | 0.711 | 17,966,667 | +9,982 | 0.09% | 12,780,000 |
| 2015-12-21 | 2015-12-17 | 0.701 | 17,956,685 | -9,982 | 0.09% | 12,593,000 |
| 2015-12-17 | 2015-12-15 | 0.712 | 17,966,667 | +14,973 | 0.09% | 12,790,659 |
| 2015-12-16 | 2015-12-14 | 0.692 | 17,951,694 | +99,731 | 0.09% | 12,420,000 |
| 2015-12-15 | 2015-12-11 | 0.732 | 17,851,963 | +388,954 | 0.09% | 13,067,000 |
| 2015-12-14 | 2015-12-10 | 0.752 | 17,463,009 | +129,651 | 0.09% | 13,132,500 |
| 2015-12-10 | 2015-12-08 | 0.782 | 17,333,358 | +668,202 | 0.08% | 13,556,400 |
| 2015-12-09 | 2015-12-07 | 0.782 | 16,665,156 | +9,973 | 0.08% | 13,033,800 |
| 2015-12-08 | 2015-12-04 | 0.792 | 16,655,183 | +49,866 | 0.08% | 13,193,000 |
| 2015-12-07 | 2015-12-03 | 0.802 | 16,605,317 | +49,865 | 0.08% | 13,320,000 |
| 2015-12-04 | 2015-12-02 | 0.782 | 16,555,452 | +199,464 | 0.08% | 12,948,000 |
| 2015-12-03 | 2015-12-01 | 0.802 | 16,355,988 | +608,363 | 0.08% | 13,120,000 |
| 2015-12-02 | 2015-11-30 | 0.782 | 15,747,625 | +518,604 | 0.08% | 12,316,200 |
| 2015-12-01 | 2015-11-27 | 0.862 | 15,229,021 | +708,095 | 0.07% | 13,132,200 |
| 2015-11-30 | 2015-11-26 | 0.892 | 14,520,926 | +1,336,404 | 0.07% | 12,958,400 |
| 2015-11-27 | 2015-11-25 | 0.892 | 13,184,522 | +1,007,289 | 0.06% | 11,765,800 |
| 2015-11-26 | 2015-11-24 | 0.912 | 12,177,233 | +2,902,191 | 0.06% | 11,111,100 |
| 2015-11-25 | 2015-11-23 | 0.892 | 9,275,042 | +229,383 | 0.05% | 8,277,000 |
| 2015-11-24 | 2015-11-20 | 0.892 | 9,045,659 | +139,624 | 0.04% | 8,072,300 |
| 2015-11-23 | 2015-11-19 | 0.892 | 8,906,035 | +29,919 | 0.04% | 7,947,700 |
| 2015-11-20 | 2015-11-18 | 0.912 | 8,876,116 | +279,249 | 0.04% | 8,099,000 |
| 2015-11-19 | 2015-11-17 | 0.892 | 8,596,867 | +289,222 | 0.04% | 7,671,800 |
| 2015-11-18 | 2015-11-16 | 0.872 | 8,307,645 | -199,464 | 0.04% | 7,247,100 |
| 2015-11-17 | 2015-11-13 | 0.902 | 8,507,109 | -9,973 | 0.04% | 7,677,000 |
| 2015-11-16 | 2015-11-12 | 0.933 | 8,517,082 | -19,946 | 0.04% | 7,942,200 |
| 2015-11-13 | 2015-11-11 | 1.013 | 8,537,028 | +199,463 | 0.04% | 8,645,600 |
| 2015-11-12 | 2015-11-10 | 0.822 | 8,337,565 | +49,866 | 0.04% | 6,855,200 |
| 2015-11-10 | 2015-11-06 | 0.772 | 8,287,699 | +329,114 | 0.04% | 6,398,700 |
| 2015-11-09 | 2015-11-05 | 0.782 | 7,958,585 | +39,893 | 0.04% | 6,224,400 |
| 2015-11-06 | 2015-11-04 | 0.702 | 7,918,692 | +378,980 | 0.04% | 5,558,000 |
| 2015-11-05 | 2015-11-03 | 0.772 | 7,539,712 | +79,786 | 0.04% | 5,821,200 |
| 2015-11-03 | 2015-10-30 | 0.832 | 7,459,926 | -109,705 | 0.04% | 6,208,400 |
| 2015-11-02 | 2015-10-29 | 0.882 | 7,569,631 | +69,812 | 0.04% | 6,679,200 |
| 2015-10-30 | 2015-10-28 | 0.902 | 7,499,819 | +149,597 | 0.04% | 6,768,000 |
| 2015-10-29 | 2015-10-27 | 0.902 | 7,350,222 | +49,866 | 0.04% | 6,633,000 |
| 2015-10-28 | 2015-10-26 | 0.963 | 7,300,356 | -388,953 | 0.04% | 7,027,200 |
| 2015-10-27 | 2015-10-23 | 0.922 | 7,689,309 | +249,329 | 0.04% | 7,093,200 |
| 2015-10-26 | 2015-10-22 | 0.882 | 7,439,980 | +478,712 | 0.04% | 6,564,800 |
| 2015-10-22 | 2015-10-19 | 1.013 | 6,961,268 | +79,785 | 0.03% | 7,049,800 |
| 2015-10-20 | 2015-10-16 | 1.103 | 6,881,483 | -29,919 | 0.03% | 7,590,000 |
| 2015-10-16 | 2015-10-14 | 1.023 | 6,911,402 | +578,443 | 0.03% | 7,068,600 |
| 2015-10-15 | 2015-10-13 | 1.043 | 6,332,959 | +588,417 | 0.03% | 6,604,000 |
| 2015-10-14 | 2015-10-12 | 1.103 | 5,744,542 | +608,363 | 0.03% | 6,336,000 |
| 2015-10-12 | 2015-10-08 | 1.253 | 5,136,179 | +199,463 | 0.03% | 6,437,500 |
| 2015-10-09 | 2015-10-07 | 1.213 | 4,936,716 | -249,329 | 0.02% | 5,989,500 |
| 2015-10-08 | 2015-10-06 | 1.203 | 5,186,045 | +159,571 | 0.03% | 6,240,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 5,026,474 | +69,812 | 0.02% | 5,644,800 |
| 2015-10-06 | 2015-10-02 | 1.173 | 4,956,662 | -139,625 | 0.02% | 5,814,900 |
| 2015-10-05 | 2015-09-30 | 1.163 | 5,096,287 | +718,068 | 0.02% | 5,927,600 |
| 2015-10-02 | 2015-09-29 | 1.213 | 4,378,219 | +139,624 | 0.02% | 5,311,900 |
| 2015-09-30 | 2015-09-25 | 1.253 | 4,238,595 | +847,719 | 0.02% | 5,312,501 |
| 2015-09-29 | 2015-09-24 | 1.334 | 3,390,876 | -89,758 | 0.02% | 4,522,001 |
| 2015-09-25 | 2015-09-23 | 1.364 | 3,480,634 | +1,077,102 | 0.02% | 4,746,400 |
| 2015-09-24 | 2015-09-22 | 1.334 | 2,403,532 | +39,892 | 0.01% | 3,205,299 |
| 2015-09-23 | 2015-09-21 | 1.384 | 2,363,640 | +79,786 | 0.01% | 3,270,600 |
| 2015-09-18 | 2015-09-16 | 1.424 | 2,283,854 | -39,893 | 0.01% | 3,251,799 |
| 2015-09-16 | 2015-09-14 | 1.434 | 2,323,747 | -49,866 | 0.01% | 3,331,900 |
| 2015-09-15 | 2015-09-11 | 1.514 | 2,373,613 | -209,436 | 0.01% | 3,593,800 |
| 2015-09-14 | 2015-09-10 | 1.504 | 2,583,049 | -279,249 | 0.01% | 3,884,999 |
| 2015-09-11 | 2015-09-09 | 1.434 | 2,862,298 | +668,202 | 0.01% | 4,104,100 |
| 2015-09-10 | 2015-09-08 | 1.514 | 2,194,096 | +628,309 | 0.01% | 3,322,000 |
| 2015-09-09 | 2015-09-07 | 1.664 | 1,565,787 | -199,463 | 0.01% | 2,606,201 |
| 2015-09-08 | 2015-09-04 | 1.664 | 1,765,250 | -59,839 | 0.01% | 2,938,200 |
| 2015-09-07 | 2015-09-02 | 1.634 | 1,825,089 | -79,785 | 0.01% | 2,982,900 |
| 2015-09-04 | 2015-09-01 | 1.634 | 1,904,874 | -169,544 | 0.01% | 3,113,300 |
| 2015-09-02 | 2015-08-31 | 1.845 | 2,074,418 | +179,517 | 0.01% | 3,827,200 |
| 2015-09-01 | 2015-08-28 | 1.885 | 1,894,901 | +89,758 | 0.01% | 3,572,000 |
| 2015-08-31 | 2015-08-27 | 1.835 | 1,805,143 | +229,383 | 0.01% | 3,312,301 |
| 2015-08-28 | 2015-08-26 | 1.685 | 1,575,760 | -339,087 | 0.01% | 2,654,400 |
| 2015-08-27 | 2015-08-25 | 1.474 | 1,914,847 | -10,382,064 | 0.01% | 2,822,399 |
| 2015-08-26 | 2015-08-24 | 1.334 | 12,296,911 | +19,947 | 0.06% | 16,398,900 |
| 2015-08-25 | 2015-08-21 | 1.344 | 12,276,964 | -139,625 | 0.06% | 16,500,325 |
| 2015-08-24 | 2015-08-20 | 1.274 | 12,416,589 | +123,349 | 0.06% | 15,816,222 |
| 2015-08-20 | 2015-08-18 | 1.414 | 12,293,240 | +49,851 | 0.06% | 17,385,300 |
| 2015-08-19 | 2015-08-17 | 1.454 | 12,243,389 | +49,851 | 0.06% | 17,806,000 |
| 2015-08-18 | 2015-08-14 | 1.494 | 12,193,538 | -139,583 | 0.06% | 18,222,700 |
| 2015-08-17 | 2015-08-13 | 1.424 | 12,333,121 | -189,433 | 0.06% | 17,565,400 |
| 2015-08-14 | 2015-08-12 | 1.394 | 12,522,554 | -69,792 | 0.06% | 17,458,400 |
| 2015-08-13 | 2015-08-11 | 1.374 | 12,592,346 | +79,762 | 0.06% | 17,303,101 |
| 2015-08-12 | 2015-08-10 | 1.344 | 12,512,584 | -39,881 | 0.06% | 16,817,000 |
| 2015-08-11 | 2015-08-07 | 1.384 | 12,552,465 | +19,941 | 0.06% | 17,374,200 |
| 2015-08-10 | 2015-08-06 | 1.173 | 12,532,524 | -1,146,572 | 0.06% | 14,706,899 |
| 2015-08-07 | 2015-08-05 | 1.103 | 13,679,096 | +1,415,767 | 0.07% | 15,092,000 |
| 2015-08-06 | 2015-08-04 | 1.334 | 12,263,329 | +39,880 | 0.06% | 16,358,999 |
| 2015-08-05 | 2015-08-03 | 1.414 | 12,223,449 | +49,851 | 0.06% | 17,286,600 |
| 2015-08-04 | 2015-07-31 | 1.504 | 12,173,598 | -19,940 | 0.06% | 18,315,000 |
| 2015-08-03 | 2015-07-30 | 1.484 | 12,193,538 | +49,851 | 0.06% | 18,100,400 |
| 2015-07-31 | 2015-07-29 | 1.494 | 12,143,687 | -39,881 | 0.06% | 18,148,200 |
| 2015-07-30 | 2015-07-28 | 1.515 | 12,183,568 | -69,791 | 0.06% | 18,452,200 |
| 2015-07-29 | 2015-07-27 | 1.404 | 12,253,359 | -39,881 | 0.06% | 17,206,000 |
| 2015-07-28 | 2015-07-24 | 1.525 | 12,293,240 | -29,911 | 0.06% | 18,741,600 |
| 2015-07-27 | 2015-07-23 | 1.545 | 12,323,151 | -59,821 | 0.06% | 19,034,401 |
| 2015-07-24 | 2015-07-22 | 1.535 | 12,382,972 | -2,033,918 | 0.06% | 19,002,601 |
| 2015-07-23 | 2015-07-21 | 1.585 | 14,416,890 | +2,153,561 | 0.07% | 22,846,800 |
| 2015-07-22 | 2015-07-20 | 1.645 | 12,263,329 | -169,494 | 0.06% | 20,171,999 |
| 2015-07-21 | 2015-07-17 | 1.695 | 12,432,823 | +19,941 | 0.06% | 21,074,301 |
| 2015-07-17 | 2015-07-15 | 1.565 | 12,412,882 | +49,851 | 0.06% | 19,422,000 |
| 2015-07-16 | 2015-07-14 | 1.675 | 12,363,031 | +239,284 | 0.06% | 20,708,000 |
| 2015-07-15 | 2015-07-13 | 1.715 | 12,123,747 | -438,688 | 0.06% | 20,793,600 |
| 2015-07-14 | 2015-07-10 | 1.615 | 12,562,435 | +289,135 | 0.06% | 20,286,000 |
| 2015-07-13 | 2015-07-09 | 1.986 | 12,273,300 | -29,910 | 0.06% | 24,373,801 |
| 2015-07-10 | 2015-07-08 | 0.893 | 12,303,210 | +299,105 | 0.06% | 10,982,600 |
| 2015-07-09 | 2015-07-07 | 0.843 | 12,004,105 | +89,732 | 0.06% | 10,113,600 |
| 2015-07-08 | 2015-07-06 | 1.555 | 11,914,373 | -49,851 | 0.06% | 18,522,500 |
| 2015-07-07 | 2015-07-03 | 1.835 | 11,964,224 | +179,464 | 0.06% | 21,960,000 |
| 2015-07-06 | 2015-07-02 | 2.156 | 11,784,760 | +139,582 | 0.06% | 25,412,999 |
| 2015-07-03 | 2015-06-30 | 2.457 | 11,645,178 | +19,941 | 0.06% | 28,616,000 |
| 2015-07-02 | 2015-06-29 | 2.507 | 11,625,237 | -39,881 | 0.06% | 29,149,999 |
| 2015-06-30 | 2015-06-26 | 2.507 | 11,665,118 | +209,374 | 0.06% | 29,249,999 |
| 2015-06-29 | 2015-06-25 | 2.457 | 11,455,744 | -49,851 | 0.06% | 28,150,499 |
| 2015-06-26 | 2015-06-24 | 2.317 | 11,505,595 | -29,911 | 0.06% | 26,657,399 |
| 2015-06-25 | 2015-06-23 | 2.307 | 11,535,506 | +69,792 | 0.06% | 26,611,000 |
| 2015-06-24 | 2015-06-22 | 2.467 | 11,465,714 | +199,403 | 0.06% | 28,289,999 |
| 2015-06-23 | 2015-06-19 | 2.568 | 11,266,311 | -99,702 | 0.06% | 28,928,001 |
| 2015-06-22 | 2015-06-18 | 2.608 | 11,366,013 | +199,404 | 0.06% | 29,640,001 |
| 2015-06-19 | 2015-06-17 | 2.798 | 11,166,609 | +99,702 | 0.05% | 31,248,000 |
| 2015-06-18 | 2015-06-16 | 2.197 | 11,066,907 | -199,404 | 0.05% | 24,309,000 |
| 2015-06-17 | 2015-06-15 | 2.838 | 11,266,311 | -897,317 | 0.06% | 31,979,001 |
| 2015-06-16 | 2015-06-12 | 2.929 | 12,163,628 | -1,595,229 | 0.06% | 35,624,001 |
| 2015-06-15 | 2015-06-11 | 2.668 | 13,758,857 | -199,404 | 0.07% | 36,707,999 |
| 2015-06-12 | 2015-06-10 | 1.996 | 13,958,261 | -199,404 | 0.07% | 27,860,000 |
| 2015-06-10 | 2015-06-08 | 144.431 | 14,157,665 | -99,702 | 0.07% | 2,044,800,021 |
| 2015-06-09 | 2015-06-05 | 144.431 | 14,257,367 | +14,114,793 | 0.07% | 2,059,200,041 |
| 2015-06-08 | 2015-06-04 | 130.389 | 142,574 | -3,988 | 0.07% | 18,590,043 |
| 2015-06-05 | 2015-06-03 | 119.757 | 146,562 | -1,994 | 0.07% | 17,551,831 |
| 2015-06-04 | 2015-06-02 | 111.934 | 148,556 | +12,961 | 0.07% | 16,628,425 |
| 2015-06-03 | 2015-06-01 | 120.359 | 135,595 | -18,943 | 0.07% | 16,320,056 |
| 2015-06-02 | 2015-05-29 | 108.323 | 154,538 | +1,994 | 0.08% | 16,740,012 |
| 2015-06-01 | 2015-05-28 | 100.299 | 152,544 | +997 | 0.08% | 15,300,015 |
| 2015-05-29 | 2015-05-27 | 96.287 | 151,547 | -1,994 | 0.07% | 14,592,016 |
| 2015-05-28 | 2015-05-26 | 94.983 | 153,541 | +101,696 | 0.08% | 14,583,812 |
| 2015-05-27 | 2015-05-22 | 91.272 | 51,845 | -5,982 | 0.03% | 4,732,003 |
| 2015-05-26 | 2015-05-21 | 121.362 | 57,827 | +21,934 | 0.03% | 7,017,990 |
| 2015-05-22 | 2015-05-20 | 120.359 | 35,893 | -3,988 | 0.02% | 4,320,040 |
| 2015-05-21 | 2015-05-19 | 84.251 | 39,881 | -11,964 | 0.02% | 3,360,021 |
| 2015-05-20 | 2015-05-18 | 53.861 | 51,845 | -87,738 | 0.03% | 2,792,402 |
| 2015-05-19 | 2015-05-15 | 38.615 | 139,583 | +11,965 | 0.07% | 5,390,015 |
| 2015-05-18 | 2015-05-14 | 38.114 | 127,618 | +62,812 | 0.06% | 4,863,985 |
| 2015-05-15 | 2015-05-13 | 34.503 | 64,806 | -2,991 | 0.03% | 2,235,993 |
| 2015-05-14 | 2015-05-12 | 34.904 | 67,797 | +5,982 | 0.03% | 2,366,391 |
| 2015-05-13 | 2015-05-11 | 36.208 | 61,815 | -1,994 | 0.03% | 2,238,194 |
| 2015-05-12 | 2015-05-08 | 35.506 | 63,809 | -997 | 0.03% | 2,265,593 |
| 2015-05-11 | 2015-05-07 | 36.007 | 64,806 | -997 | 0.03% | 2,333,492 |
| 2015-05-08 | 2015-05-06 | 36.609 | 65,803 | +1,994 | 0.03% | 2,408,992 |
| 2015-05-06 | 2015-05-04 | 36.910 | 63,809 | +24,925 | 0.03% | 2,355,193 |
| 2015-05-05 | 2015-04-30 | 34.804 | 38,884 | -31,904 | 0.02% | 1,353,309 |
| 2015-05-04 | 2015-04-29 | 37.612 | 70,788 | +19,940 | 0.04% | 2,662,488 |
| 2015-04-30 | 2015-04-28 | 33.400 | 50,848 | -4,985 | 0.03% | 1,698,302 |
| 2015-04-29 | 2015-04-27 | 25.075 | 55,833 | -8,973 | 0.03% | 1,399,999 |
| 2015-04-28 | 2015-04-24 | 11.936 | 64,806 | +1,994 | 0.03% | 773,497 |
| 2015-04-27 | 2015-04-23 | 11.936 | 62,812 | -119,642 | 0.03% | 749,698 |
| 2015-04-24 | 2015-04-22 | 13.039 | 182,454 | +76,770 | 0.09% | 2,378,995 |
| 2015-04-23 | 2015-04-21 | 11.735 | 105,684 | +1,994 | 0.05% | 1,240,200 |
| 2015-04-22 | 2015-04-20 | 11.033 | 103,690 | -7,976 | 0.05% | 1,144,001 |
| 2015-04-21 | 2015-04-17 | 12.838 | 111,666 | -33,899 | 0.06% | 1,433,599 |
| 2015-04-20 | 2015-04-16 | 8.525 | 145,565 | -83,051 | 0.07% | 1,241,002 |
| 2015-04-17 | 2015-04-15 | 4.513 | 228,616 | -24,926 | 0.11% | 1,031,848 |
| 2015-04-16 | 2015-04-14 | 4.313 | 253,542 | -113,660 | 0.13% | 1,093,491 |
| 2015-04-15 | 2015-04-13 | 4.162 | 367,202 | -81,755 | 0.18% | 1,528,445 |
| 2015-04-13 | 2015-04-09 | 4.012 | 448,957 | -142,574 | 0.22% | 1,801,198 |
| 2015-04-10 | 2015-04-08 | 4.213 | 591,531 | -55,833 | 0.29% | 2,491,859 |
| 2015-04-01 | 2015-03-30 | 3.460 | 647,364 | +3,988 | 0.32% | 2,240,084 |
| 2015-03-30 | 2015-03-26 | 3.159 | 643,376 | -9,970 | 0.32% | 2,032,695 |
| 2015-03-27 | 2015-03-25 | 3.360 | 653,346 | -4,985 | 0.33% | 2,195,254 |
| 2015-03-26 | 2015-03-24 | 2.959 | 658,331 | +14,955 | 0.33% | 1,947,884 |
| 2015-03-24 | 2015-03-20 | 2.758 | 643,376 | -4,985 | 0.32% | 1,774,575 |
| 2015-03-19 | 2015-03-17 | 2.658 | 648,361 | +4,985 | 0.32% | 1,723,294 |
| 2015-01-27 | 2015-01-23 | 2.879 | 643,376 | +4,515 | 0.32% | 1,852,102 |
| 2015-01-23 | 2015-01-21 | 2.929 | 638,861 | -4,950 | 0.32% | 1,871,369 |
| 2015-01-16 | 2015-01-14 | 2.828 | 643,811 | +4,950 | 0.32% | 1,820,839 |
| 2014-12-11 | 2014-12-09 | 3.232 | 638,861 | +4,950 | 0.32% | 2,064,959 |
| 2014-11-26 | 2014-11-24 | 3.434 | 633,911 | -19,801 | 0.32% | 2,177,020 |
| 2014-11-25 | 2014-11-21 | 3.636 | 653,712 | -16,830 | 0.33% | 2,377,082 |
| 2014-11-20 | 2014-11-18 | 3.485 | 670,542 | +40,591 | 0.34% | 2,336,685 |
| 2014-11-17 | 2014-11-13 | 3.131 | 629,951 | -14,850 | 0.32% | 1,972,530 |
| 2014-11-13 | 2014-11-11 | 3.232 | 644,801 | +13,860 | 0.32% | 2,084,159 |
| 2014-11-12 | 2014-11-10 | 3.081 | 630,941 | -49,501 | 0.32% | 1,943,765 |
| 2014-11-04 | 2014-10-31 | 2.980 | 680,442 | +990 | 0.34% | 2,027,535 |
| 2014-11-03 | 2014-10-30 | 2.980 | 679,452 | +9,900 | 0.34% | 2,024,585 |
| 2014-10-30 | 2014-10-28 | 2.929 | 669,552 | +9,900 | 0.34% | 1,961,270 |
| 2014-10-28 | 2014-10-24 | 2.879 | 659,652 | -9,900 | 0.33% | 1,898,956 |
| 2014-10-08 | 2014-10-06 | 3.384 | 669,552 | +9,900 | 0.34% | 2,265,605 |
| 2014-10-06 | 2014-09-30 | 3.434 | 659,652 | -29,700 | 0.33% | 2,265,421 |
| 2014-09-30 | 2014-09-26 | 3.535 | 689,352 | +9,900 | 0.35% | 2,437,049 |
| 2014-09-25 | 2014-09-23 | 3.535 | 679,452 | -990 | 0.34% | 2,402,050 |
| 2014-09-15 | 2014-09-11 | 3.586 | 680,442 | +5,940 | 0.34% | 2,439,914 |
| 2014-09-12 | 2014-09-10 | 3.535 | 674,502 | -9,900 | 0.34% | 2,384,550 |
| 2014-09-05 | 2014-09-03 | 3.485 | 684,402 | +9,900 | 0.34% | 2,384,984 |
| 2014-08-26 | 2014-08-22 | 3.535 | 674,502 | +9,900 | 0.34% | 2,384,550 |
| 2014-08-11 | 2014-08-07 | 3.939 | 664,602 | -8,910 | 0.33% | 2,618,071 |
| 2014-08-08 | 2014-08-06 | 3.990 | 673,512 | +17,820 | 0.34% | 2,687,185 |
| 2014-07-16 | 2014-07-14 | 3.687 | 655,692 | +990 | 0.33% | 2,417,397 |
| 2014-07-03 | 2014-06-30 | 3.586 | 654,702 | -5,940 | 0.33% | 2,347,617 |
| 2014-07-02 | 2014-06-27 | 3.586 | 660,642 | +41,581 | 0.33% | 2,368,916 |
| 2014-06-25 | 2014-06-23 | 3.131 | 619,061 | +990 | 0.31% | 1,938,431 |
| 2014-06-13 | 2014-06-11 | 3.535 | 618,071 | +3,960 | 0.31% | 2,185,051 |
| 2014-06-09 | 2014-06-05 | 3.838 | 614,111 | +34,651 | 0.31% | 2,357,141 |
| 2014-06-04 | 2014-05-30 | 4.141 | 579,460 | -7,920 | 0.29% | 2,399,730 |
| 2014-06-03 | 2014-05-29 | 4.141 | 587,380 | +9,900 | 0.29% | 2,432,530 |
| 2014-05-30 | 2014-05-28 | 4.242 | 577,480 | +990 | 0.29% | 2,449,861 |
| 2014-05-28 | 2014-05-26 | 3.737 | 576,490 | +1,980 | 0.29% | 2,154,511 |
| 2014-05-12 | 2014-05-08 | 3.737 | 574,510 | -5,940 | 0.29% | 2,147,111 |
| 2014-05-08 | 2014-05-05 | 3.838 | 580,450 | +5,940 | 0.29% | 2,227,940 |
| 2014-05-05 | 2014-04-30 | 3.687 | 574,510 | +23,761 | 0.29% | 2,118,096 |
| 2014-05-02 | 2014-04-29 | 3.636 | 550,749 | +49,501 | 0.28% | 2,002,679 |
| 2014-04-30 | 2014-04-28 | 3.687 | 501,248 | +10,890 | 0.25% | 1,847,994 |
| 2014-04-08 | 2014-04-04 | 3.939 | 490,358 | -990 | 0.25% | 1,931,670 |
| 2014-04-07 | 2014-04-03 | 3.939 | 491,348 | +990 | 0.25% | 1,935,570 |
| 2014-03-21 | 2014-03-19 | 3.939 | 490,358 | +990 | 0.25% | 1,931,670 |
| 2014-03-17 | 2014-03-13 | 3.838 | 489,368 | -1,980 | 0.25% | 1,878,340 |
| 2014-03-14 | 2014-03-12 | 3.889 | 491,348 | -11,880 | 0.25% | 1,910,755 |
| 2014-03-11 | 2014-03-07 | 3.939 | 503,228 | -12,870 | 0.25% | 1,982,369 |
| 2014-03-10 | 2014-03-06 | 3.990 | 516,098 | -991 | 0.26% | 2,059,133 |
| 2014-02-25 | 2014-02-21 | 4.192 | 517,089 | -990 | 0.26% | 2,167,547 |
| 2014-02-24 | 2014-02-20 | 4.091 | 518,079 | +990 | 0.26% | 2,119,367 |
| 2014-02-18 | 2014-02-14 | 4.040 | 517,089 | +33,661 | 0.26% | 2,089,202 |
| 2014-02-14 | 2014-02-12 | 3.939 | 483,428 | -9,900 | 0.24% | 1,904,371 |
| 2014-02-12 | 2014-02-10 | 4.040 | 493,328 | +2,970 | 0.25% | 1,993,200 |
| 2014-02-10 | 2014-02-06 | 4.242 | 490,358 | +3,960 | 0.25% | 2,080,260 |
| 2014-02-07 | 2014-02-05 | 4.192 | 486,398 | +74,252 | 0.24% | 2,038,896 |
| 2014-02-06 | 2014-02-04 | 4.192 | 412,146 | +12,870 | 0.21% | 1,727,644 |
| 2014-02-05 | 2014-01-30 | 4.444 | 399,276 | +112,863 | 0.20% | 1,774,521 |
| 2014-02-04 | 2014-01-28 | 3.586 | 286,413 | +990 | 0.14% | 1,027,014 |
| 2014-01-29 | 2014-01-27 | 3.535 | 285,423 | +19,800 | 0.14% | 1,009,049 |
| 2014-01-28 | 2014-01-24 | 3.636 | 265,623 | +47,521 | 0.13% | 965,880 |
| 2014-01-27 | 2014-01-23 | 3.687 | 218,102 | +64,352 | 0.11% | 804,096 |
| 2014-01-24 | 2014-01-22 | 3.737 | 153,750 | +19,800 | 0.08% | 574,608 |
| 2014-01-20 | 2014-01-16 | 4.040 | 133,950 | +2,970 | 0.07% | 541,200 |
| 2014-01-10 | 2014-01-08 | 4.697 | 130,980 | -18,810 | 0.07% | 615,195 |
| 2014-01-03 | 2013-12-31 | 4.646 | 149,790 | -3,960 | 0.08% | 695,978 |
| 2013-12-30 | 2013-12-24 | 4.697 | 153,750 | +990 | 0.08% | 722,143 |
| 2013-12-27 | 2013-12-20 | 4.697 | 152,760 | -6,931 | 0.08% | 717,493 |
| 2013-12-23 | 2013-12-19 | 4.293 | 159,691 | +3,961 | 0.08% | 685,527 |
| 2013-12-20 | 2013-12-18 | 3.889 | 155,730 | +990 | 0.08% | 605,603 |
| 2013-12-19 | 2013-12-17 | 3.939 | 154,740 | +1,980 | 0.08% | 609,568 |
| 2013-12-13 | 2013-12-11 | 4.848 | 152,760 | -21,781 | 0.08% | 740,638 |
| 2013-12-12 | 2013-12-10 | 5.050 | 174,541 | +19,801 | 0.09% | 881,501 |
| 2013-12-10 | 2013-12-06 | 5.151 | 154,740 | -18,811 | 0.08% | 797,128 |
| 2013-12-06 | 2013-12-04 | 5.454 | 173,551 | +24,751 | 0.09% | 946,621 |
| 2013-12-05 | 2013-12-03 | 5.555 | 148,800 | -4,950 | 0.07% | 826,648 |
| 2013-12-04 | 2013-12-02 | 5.252 | 153,750 | -4,951 | 0.08% | 807,558 |
| 2013-12-03 | 2013-11-29 | 5.353 | 158,701 | +8,911 | 0.08% | 849,593 |
| 2013-12-02 | 2013-11-28 | 5.757 | 149,790 | -2,970 | 0.08% | 862,408 |
| 2013-11-27 | 2013-11-25 | 4.747 | 152,760 | +19,800 | 0.08% | 725,208 |
| 2013-11-26 | 2013-11-22 | 5.151 | 132,960 | -19,800 | 0.07% | 684,930 |
| 2013-11-22 | 2013-11-20 | 6.363 | 152,760 | +14,850 | 0.08% | 972,087 |
| 2013-11-21 | 2013-11-19 | 6.768 | 137,910 | -21,385 | 0.07% | 933,310 |
| 2013-11-20 | 2013-11-18 | 5.757 | 159,295 | -6,930 | 0.08% | 917,133 |
| 2013-11-19 | 2013-11-15 | 4.697 | 166,225 | -41,581 | 0.08% | 780,736 |
| 2013-11-18 | 2013-11-14 | 4.141 | 207,806 | -9,900 | 0.10% | 860,592 |
| 2013-11-13 | 2013-11-11 | 3.889 | 217,706 | -4,950 | 0.11% | 846,616 |
| 2013-11-12 | 2013-11-08 | 3.687 | 222,656 | -90,092 | 0.11% | 820,885 |
| 2013-11-11 | 2013-11-07 | 3.788 | 312,748 | -7,920 | 0.16% | 1,184,625 |
| 2013-11-06 | 2013-11-04 | 3.131 | 320,668 | -59,401 | 0.16% | 1,004,090 |
| 2013-11-05 | 2013-11-01 | 3.182 | 380,069 | +3,960 | 0.19% | 1,209,284 |
| 2013-11-04 | 2013-10-31 | 3.081 | 376,109 | -51,482 | 0.19% | 1,158,694 |
| 2013-11-01 | 2013-10-30 | 2.929 | 427,591 | +9,901 | 0.21% | 1,252,511 |
| 2013-10-31 | 2013-10-29 | 2.980 | 417,690 | -19,801 | 0.21% | 1,244,604 |
| 2013-10-30 | 2013-10-28 | 2.778 | 437,491 | +31,681 | 0.22% | 1,215,226 |
| 2013-10-22 | 2013-10-18 | 2.727 | 405,810 | +16,830 | 0.20% | 1,106,730 |
| 2013-10-09 | 2013-10-07 | 2.727 | 388,980 | +14,851 | 0.19% | 1,060,831 |
| 2013-10-04 | 2013-10-02 | 2.778 | 374,129 | +19,800 | 0.19% | 1,039,224 |
| 2013-10-03 | 2013-09-30 | 2.677 | 354,329 | +29,701 | 0.18% | 948,435 |
| 2013-09-30 | 2013-09-26 | 2.778 | 324,628 | +62,371 | 0.16% | 901,724 |
| 2013-09-23 | 2013-09-18 | 2.677 | 262,257 | +25,741 | 0.13% | 701,985 |
| 2013-09-19 | 2013-09-17 | 2.778 | 236,516 | +19,800 | 0.12% | 656,974 |
| 2013-08-26 | 2013-08-22 | 2.626 | 216,716 | -163,353 | 0.11% | 569,140 |
| 2013-08-23 | 2013-08-21 | 2.929 | 380,069 | -126,723 | 0.19% | 1,113,309 |
| 2013-08-12 | 2013-08-08 | 2.303 | 506,792 | +48,511 | 0.25% | 1,167,131 |
| 2013-08-09 | 2013-08-07 | 2.525 | 458,281 | -57,421 | 0.23% | 1,157,250 |
| 2013-08-08 | 2013-08-06 | 2.273 | 515,702 | -39,601 | 0.26% | 1,172,024 |
| 2013-08-05 | 2013-08-01 | 1.717 | 555,303 | -25,741 | 0.28% | 953,529 |
| 2013-08-02 | 2013-07-31 | 1.566 | 581,044 | +9,900 | 0.29% | 909,695 |
| 2013-08-01 | 2013-07-30 | 1.768 | 571,144 | +43,561 | 0.29% | 1,009,576 |
| 2013-07-31 | 2013-07-29 | 1.970 | 527,583 | -3,960 | 0.26% | 1,039,156 |
| 2013-07-18 | 2013-07-16 | 1.687 | 531,543 | +14,851 | 0.27% | 896,623 |
| 2013-07-17 | 2013-07-15 | 1.818 | 516,692 | +24,750 | 0.26% | 939,419 |
| 2013-07-15 | 2013-07-11 | 1.929 | 491,942 | +43,561 | 0.25% | 949,079 |
| 2013-07-11 | 2013-07-09 | 2.000 | 448,381 | -10,890 | 0.22% | 896,742 |
| 2013-07-10 | 2013-07-08 | 2.040 | 459,271 | +18,810 | 0.23% | 937,078 |
| 2013-07-09 | 2013-07-05 | 2.222 | 440,461 | +9,900 | 0.22% | 978,780 |
| 2013-07-08 | 2013-07-04 | 2.404 | 430,561 | -34,650 | 0.22% | 1,035,063 |
| 2013-07-05 | 2013-07-03 | 2.030 | 465,211 | +29,700 | 0.23% | 944,498 |
| 2013-07-04 | 2013-07-02 | 1.838 | 435,511 | +46,531 | 0.22% | 800,619 |
| 2013-07-03 | 2013-06-28 | 1.919 | 388,980 | +9,901 | 0.19% | 746,511 |
| 2013-07-02 | 2013-06-27 | 1.939 | 379,079 | -44,551 | 0.19% | 735,167 |
| 2013-06-28 | 2013-06-26 | 1.697 | 423,630 | +44,551 | 0.21% | 718,871 |
| 2013-06-13 | 2013-06-10 | 1.313 | 379,079 | +12,870 | 0.19% | 497,769 |
| 2013-06-10 | 2013-06-06 | 1.303 | 366,209 | +9,900 | 0.18% | 477,171 |
| 2013-06-07 | 2013-06-05 | 1.364 | 356,309 | +9,900 | 0.18% | 485,865 |
| 2013-06-05 | 2013-06-03 | 1.465 | 346,409 | +19,801 | 0.17% | 507,355 |
| 2013-06-04 | 2013-05-31 | 1.515 | 326,608 | +215,825 | 0.16% | 494,850 |
| 2013-06-03 | 2013-05-30 | 1.414 | 110,783 | +18,810 | 0.06% | 156,659 |
| 2013-05-10 | 2013-05-08 | 1.141 | 91,973 | +9,900 | 0.05% | 104,977 |
| 2013-03-21 | 2013-03-19 | 1.182 | 82,073 | -19,800 | 0.04% | 96,993 |
| 2013-03-19 | 2013-03-15 | 1.232 | 101,873 | +24,750 | 0.05% | 125,538 |
| 2013-03-18 | 2013-03-14 | 1.364 | 77,123 | +4,950 | 0.04% | 105,165 |
| 2013-02-26 | 2013-02-22 | 1.212 | 72,173 | -12,870 | 0.04% | 87,480 |
| 2013-02-04 | 2013-01-31 | 1.222 | 85,043 | +4,950 | 0.04% | 103,939 |
| 2013-01-28 | 2013-01-24 | 1.273 | 80,093 | +9,900 | 0.04% | 101,934 |
| 2013-01-22 | 2013-01-18 | 1.747 | 70,193 | -23,760 | 0.04% | 122,658 |
| 2013-01-21 | 2013-01-17 | 1.707 | 93,953 | +26,731 | 0.05% | 160,381 |
| 2013-01-10 | 2013-01-08 | 1.293 | 67,222 | +1,980 | 0.03% | 86,911 |
| 2013-01-02 | 2012-12-27 | 1.354 | 65,242 | +5,940 | 0.03% | 88,305 |
| 2012-12-14 | 2012-12-12 | 1.404 | 59,302 | +9,900 | 0.03% | 83,261 |
| 2012-05-25 | 2012-05-23 | 1.768 | 49,402 | -9,900 | 0.02% | 87,325 |
| 2012-05-23 | 2012-05-21 | 1.737 | 59,302 | +7,920 | 0.03% | 103,027 |
| 2012-05-22 | 2012-05-18 | 1.909 | 51,382 | +9,900 | 0.03% | 98,091 |
| 2012-05-16 | 2012-05-14 | 0.233 | 41,482 | +4,455 | 0.02% | 9,669 |
| 2012-04-17 | 2012-04-13 | 0.233 | 37,027 | +4,937 | 0.03% | 8,631 |
| 2012-04-16 | 2012-04-12 | 0.233 | 32,090 | +24,068 | 0.03% | 7,480 |
| 2012-04-13 | 2012-04-11 | 0.233 | 8,022 | -505,417 | 0.01% | 1,870 |
| 2011-02-10 | 2011-02-08 | 0.233 | 513,439 | +70,015 | 0.03% | 119,680 |
| 2009-07-21 | 2009-07-17 | 0.233 | 443,424 | +68,641 | 0.03% | 103,360 |
| 2008-06-04 | 2008-06-02 | 0.816 | 374,783 | +30,889 | 0.02% | 305,760 |
| 2008-04-28 | 2008-04-24 | 1.063 | 343,894 | +61,777 | 0.02% | 365,730 |
| 2008-04-03 | 2008-04-01 | 1.093 | 282,117 | +41,185 | 0.02% | 308,250 |
| 2008-03-26 | 2008-03-20 | 0.962 | 240,932 | -113,258 | 0.01% | 231,660 |
| 2008-03-17 | 2008-03-13 | 1.180 | 354,190 | -30,889 | 0.02% | 417,960 |
| 2008-03-06 | 2008-03-04 | 1.180 | 385,079 | -20,592 | 0.02% | 454,410 |
| 2008-03-05 | 2008-03-03 | 1.195 | 405,671 | -306,142 | 0.02% | 484,619 |
| 2008-03-04 | 2008-02-29 | 1.020 | 711,813 | -224,457 | 0.04% | 725,900 |
| 2008-02-28 | 2008-02-26 | 0.903 | 936,270 | +43,244 | 0.06% | 845,680 |
| 2008-02-26 | 2008-02-22 | 0.903 | 893,026 | +35,007 | 0.05% | 806,620 |
| 2008-02-25 | 2008-02-21 | 0.903 | 858,019 | +2,059 | 0.05% | 775,000 |
| 2008-02-22 | 2008-02-20 | 0.918 | 855,960 | +100,903 | 0.05% | 785,610 |
| 2008-02-04 | 2008-01-31 | 0.903 | 755,057 | +715,588 | 0.05% | 682,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 39,469 | -749,909 | 0.00% | 13,570,042 |
| 2008-01-18 | 2008-01-16 | 357.801 | 789,378 | +787,405 | 0.05% | 282,440,156 |
| 2008-01-03 | 2007-12-31 | 364.211 | 1,973 | +1,887 | 0.05% | 718,588 |
| 2007-12-28 | 2007-12-24 | 395.679 | 86 | +86 | 0.00% | 34,028 |
| 2007-12-20 | 2007-12-18 | 342.650 | 0 | -172 | ||
| 2007-12-17 | 2007-12-13 | 460.363 | 172 | -343 | 0.00% | 79,182 |
| 2007-12-12 | 2007-12-10 | 506.982 | 515 | -171 | 0.01% | 261,096 |
| 2007-12-11 | 2007-12-07 | 477.845 | 686 | +171 | 0.02% | 327,802 |
| 2007-12-10 | 2007-12-06 | 471.435 | 515 | -1,115 | 0.01% | 242,789 |
| 2007-12-07 | 2007-12-05 | 419.571 | 1,630 | +515 | 0.04% | 683,901 |
| 2007-12-05 | 2007-12-03 | 405.003 | 1,115 | +1,115 | 0.03% | 451,578 |
| 2007-11-08 | 2007-11-06 | 431.809 | 0 | -2,488 | ||
| 2007-11-07 | 2007-11-05 | 428.312 | 2,488 | +86 | 0.06% | 1,065,641 |
| 2007-11-02 | 2007-10-31 | 361.297 | 2,402 | -86 | 0.06% | 867,836 |
| 2007-10-23 | 2007-10-18 | 317.592 | 2,488 | -86 | 0.06% | 790,169 |
| 2007-10-03 | 2007-09-28 | 349.643 | 2,574 | -86 | 0.06% | 899,980 |
| 2007-10-02 | 2007-09-27 | 343.815 | 2,660 | -86 | 0.06% | 914,548 |
| 2007-09-28 | 2007-09-25 | 340.902 | 2,746 | +258 | 0.07% | 936,116 |
| 2007-09-11 | 2007-09-07 | 407.916 | 2,488 | +2,402 | 0.06% | 1,014,896 |
| 2007-08-01 | 2007-07-30 | 407.916 | 86 | -86 | 0.00% | 35,081 |
| 2007-07-27 | 2007-07-25 | 407.916 | 172 | -257 | 0.00% | 70,162 |
| 2007-07-26 | 2007-07-24 | 282.628 | 429 | +86 | 0.01% | 121,247 |
| 2007-07-25 | 2007-07-23 | 282.628 | 343 | -2,317 | 0.01% | 96,941 |
| 2007-07-24 | 2007-07-20 | 171.908 | 2,660 | +258 | 0.06% | 457,274 |
| 2007-07-23 | 2007-07-19 | 151.512 | 2,402 | +171 | 0.06% | 363,931 |
| 2007-07-20 | 2007-07-18 | 140.440 | 2,231 | -171 | 0.05% | 313,321 |
| 2007-07-19 | 2007-07-17 | 145.102 | 2,402 | -687 | 0.06% | 348,534 |
| 2007-07-16 | 2007-07-12 | 129.368 | 3,089 | +172 | 0.07% | 399,617 |
| 2007-07-12 | 2007-07-10 | 128.785 | 2,917 | -1,459 | 0.07% | 375,666 |
| 2007-07-11 | 2007-07-09 | 113.051 | 4,376 | -343 | 0.11% | 494,712 |
| 2007-07-10 | 2007-07-06 | 96.152 | 4,719 | +686 | 0.11% | 453,740 |
| 2007-07-04 | 2007-06-29 | 97.900 | 4,033 | -1,373 | 0.10% | 394,830 |
| 2007-07-03 | 2007-06-28 | 107.806 | 5,406 | +773 | 0.13% | 582,802 |
| 2007-06-29 | 2007-06-27 | 115.965 | 4,633 | -344 | 0.11% | 537,265 |
| 2007-06-28 | 2007-06-26 | 116.548 | 4,977 | +859 | 0.12% | 580,057 |
| 2007-06-27 | 2007-06-25 | 117.713 | 4,118 | +171 | 0.10% | 484,742 |
| 2007-06-26 | 2007-06-22 | 116.548 | 3,947 | 0.10% | 460,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy