History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 488.600 | 118,817 | +0 | 0.07% | 58,053,986 |
| 2025-10-13 | 2025-10-09 | 510.500 | 118,817 | +0 | 0.07% | 60,656,078 |
| 2025-10-10 | 2025-10-08 | 577.500 | 118,817 | -1,600 | 0.07% | 68,616,818 |
| 2025-10-09 | 2025-10-06 | 561.500 | 120,417 | +2,543 | 0.07% | 67,614,146 |
| 2025-10-08 | 2025-10-03 | 561.500 | 117,874 | -4,562 | 0.07% | 66,186,251 |
| 2025-10-06 | 2025-10-02 | 562.500 | 122,436 | +6,119 | 0.08% | 68,870,250 |
| 2025-10-03 | 2025-09-30 | 514.000 | 116,317 | -20,000 | 0.07% | 59,786,938 |
| 2025-10-02 | 2025-09-29 | 495.600 | 136,317 | -1,900 | 0.08% | 67,558,705 |
| 2025-09-30 | 2025-09-26 | 486.200 | 138,217 | -13,026 | 0.08% | 67,201,105 |
| 2025-09-29 | 2025-09-25 | 508.000 | 151,243 | -16,974 | 0.09% | 76,831,444 |
| 2025-09-26 | 2025-09-24 | 498.200 | 168,217 | +34,100 | 0.10% | 83,805,709 |
| 2025-09-25 | 2025-09-23 | 513.500 | 134,117 | +7,500 | 0.08% | 68,869,080 |
| 2025-09-24 | 2025-09-22 | 525.500 | 126,617 | -63,100 | 0.08% | 66,537,234 |
| 2025-09-23 | 2025-09-19 | 509.500 | 189,717 | -8,100 | 0.12% | 96,660,812 |
| 2025-09-22 | 2025-09-18 | 510.000 | 197,817 | +68,800 | 0.12% | 100,886,670 |
| 2025-09-19 | 2025-09-17 | 511.500 | 129,017 | +6,799 | 0.08% | 65,992,196 |
| 2025-09-18 | 2025-09-16 | 511.000 | 122,218 | -45,476 | 0.08% | 62,453,398 |
| 2025-09-17 | 2025-09-15 | 509.000 | 167,694 | +3,377 | 0.10% | 85,356,246 |
| 2025-09-16 | 2025-09-12 | 506.500 | 164,317 | +15,468 | 0.10% | 83,226,560 |
| 2025-09-15 | 2025-09-11 | 491.200 | 148,849 | +16,432 | 0.09% | 73,114,629 |
| 2025-09-12 | 2025-09-10 | 500.500 | 132,417 | +1,222 | 0.08% | 66,274,708 |
| 2025-09-11 | 2025-09-09 | 523.500 | 131,195 | -5,622 | 0.08% | 68,680,582 |
| 2025-09-10 | 2025-09-08 | 526.500 | 136,817 | -15,700 | 0.08% | 72,034,150 |
| 2025-09-09 | 2025-09-05 | 524.000 | 152,517 | +13,100 | 0.09% | 79,918,908 |
| 2025-09-08 | 2025-09-04 | 491.400 | 139,417 | +22,700 | 0.09% | 68,509,514 |
| 2025-09-05 | 2025-09-03 | 513.500 | 116,717 | +10,374 | 0.07% | 59,934,180 |
| 2025-09-04 | 2025-09-02 | 498.600 | 106,343 | -23,474 | 0.07% | 53,022,620 |
| 2025-09-03 | 2025-09-01 | 486.000 | 129,817 | -40,400 | 0.08% | 63,091,062 |
| 2025-09-02 | 2025-08-29 | 454.200 | 170,217 | +154,759 | 0.10% | 77,312,561 |
| 2025-09-01 | 2025-08-28 | 454.000 | 15,458 | -11,100 | 0.01% | 7,017,932 |
| 2025-08-29 | 2025-08-27 | 463.400 | 26,558 | -84,398 | 0.02% | 12,306,977 |
| 2025-08-28 | 2025-08-26 | 485.600 | 110,956 | -202,361 | 0.07% | 53,880,234 |
| 2025-08-27 | 2025-08-25 | 469.800 | 313,317 | +186,322 | 0.19% | 147,196,327 |
| 2025-08-26 | 2025-08-22 | 466.600 | 126,995 | -22,638 | 0.08% | 59,255,867 |
| 2025-08-25 | 2025-08-21 | 453.800 | 149,633 | -8,595 | 0.09% | 67,903,455 |
| 2025-08-22 | 2025-08-20 | 431.000 | 158,228 | -159,389 | 0.10% | 68,196,268 |
| 2025-08-21 | 2025-08-19 | 456.000 | 317,617 | +13,100 | 0.20% | 144,833,352 |
| 2025-08-20 | 2025-08-18 | 446.800 | 304,517 | +180,183 | 0.19% | 136,058,196 |
| 2025-08-19 | 2025-08-15 | 434.000 | 124,334 | -31,984 | 0.08% | 53,960,956 |
| 2025-08-18 | 2025-08-14 | 433.600 | 156,318 | -6,848 | 0.10% | 67,779,485 |
| 2025-08-15 | 2025-08-13 | 418.400 | 163,166 | +9,149 | 0.10% | 68,268,654 |
| 2025-08-14 | 2025-08-12 | 403.600 | 154,017 | -4,055 | 0.09% | 62,161,261 |
| 2025-08-13 | 2025-08-11 | 403.400 | 158,072 | +18,936 | 0.10% | 63,766,245 |
| 2025-08-12 | 2025-08-08 | 403.000 | 139,136 | +5,899 | 0.09% | 56,071,808 |
| 2025-08-11 | 2025-08-07 | 399.800 | 133,237 | +3,705 | 0.08% | 53,268,153 |
| 2025-08-08 | 2025-08-06 | 419.800 | 129,532 | -45,859 | 0.08% | 54,377,534 |
| 2025-08-07 | 2025-08-05 | 433.000 | 175,391 | +7,163 | 0.11% | 75,944,303 |
| 2025-08-06 | 2025-08-04 | 404.200 | 168,228 | +18,828 | 0.10% | 67,997,758 |
| 2025-08-05 | 2025-08-01 | 405.200 | 149,400 | -404 | 0.09% | 60,536,880 |
| 2025-08-04 | 2025-07-31 | 416.000 | 149,804 | +26,304 | 0.09% | 62,318,464 |
| 2025-08-01 | 2025-07-30 | 388.600 | 123,500 | -38,050 | 0.08% | 47,992,100 |
| 2025-07-31 | 2025-07-29 | 394.200 | 161,550 | +1,562 | 0.10% | 63,683,010 |
| 2025-07-30 | 2025-07-28 | 382.000 | 159,988 | +31,422 | 0.10% | 61,115,416 |
| 2025-07-29 | 2025-07-25 | 370.400 | 128,566 | -8,849 | 0.08% | 47,620,846 |
| 2025-07-28 | 2025-07-24 | 387.800 | 137,415 | -24,742 | 0.08% | 53,289,537 |
| 2025-07-25 | 2025-07-23 | 375.000 | 162,157 | +4,057 | 0.10% | 60,808,875 |
| 2025-07-24 | 2025-07-22 | 378.000 | 158,100 | +10,741 | 0.10% | 59,761,800 |
| 2025-07-23 | 2025-07-21 | 377.600 | 147,359 | -32,032 | 0.09% | 55,642,758 |
| 2025-07-22 | 2025-07-18 | 388.600 | 179,391 | -2,622 | 0.11% | 69,711,343 |
| 2025-07-21 | 2025-07-17 | 384.400 | 182,013 | +14,049 | 0.11% | 69,965,797 |
| 2025-07-18 | 2025-07-16 | 355.400 | 167,964 | -50,218 | 0.10% | 59,694,406 |
| 2025-07-17 | 2025-07-15 | 357.600 | 218,182 | +19,837 | 0.13% | 78,021,883 |
| 2025-07-16 | 2025-07-14 | 342.800 | 198,345 | +36,236 | 0.12% | 67,992,666 |
| 2025-07-15 | 2025-07-11 | 340.000 | 162,109 | +8,700 | 0.10% | 55,117,060 |
| 2025-07-14 | 2025-07-10 | 335.800 | 153,409 | +7,664 | 0.09% | 51,514,742 |
| 2025-07-11 | 2025-07-09 | 349.800 | 145,745 | -6,263 | 0.09% | 50,981,601 |
| 2025-07-10 | 2025-07-08 | 343.000 | 152,008 | -8,505 | 0.09% | 52,138,744 |
| 2025-07-09 | 2025-07-07 | 352.400 | 160,513 | -22,797 | 0.10% | 56,564,781 |
| 2025-07-08 | 2025-07-04 | 362.000 | 183,310 | -2,256 | 0.11% | 66,358,220 |
| 2025-07-07 | 2025-07-03 | 349.400 | 185,566 | +24,575 | 0.11% | 64,836,760 |
| 2025-07-04 | 2025-07-02 | 329.000 | 160,991 | +14,800 | 0.10% | 52,966,039 |
| 2025-07-03 | 2025-06-30 | 327.200 | 146,191 | +7,400 | 0.09% | 47,833,695 |
| 2025-07-02 | 2025-06-27 | 327.000 | 138,791 | -4,200 | 0.09% | 45,384,657 |
| 2025-06-30 | 2025-06-26 | 325.000 | 142,991 | -400 | 0.09% | 46,472,075 |
| 2025-06-27 | 2025-06-25 | 328.600 | 143,391 | +5,189 | 0.09% | 47,118,283 |
| 2025-06-26 | 2025-06-24 | 335.600 | 138,202 | -2,052 | 0.08% | 46,380,591 |
| 2025-06-25 | 2025-06-23 | 327.600 | 140,254 | -39,237 | 0.09% | 45,947,210 |
| 2025-06-24 | 2025-06-20 | 322.200 | 179,491 | -2,594 | 0.11% | 57,832,000 |
| 2025-06-23 | 2025-06-19 | 321.400 | 182,085 | +38,900 | 0.11% | 58,522,119 |
| 2025-06-20 | 2025-06-18 | 342.600 | 143,185 | -36,806 | 0.09% | 49,055,181 |
| 2025-06-19 | 2025-06-17 | 331.200 | 179,991 | -2,631 | 0.11% | 59,613,019 |
| 2025-06-18 | 2025-06-16 | 356.600 | 182,622 | -71,869 | 0.11% | 65,123,005 |
| 2025-06-17 | 2025-06-13 | 347.000 | 254,491 | -165,110 | 0.16% | 88,308,377 |
| 2025-06-16 | 2025-06-12 | 363.400 | 419,601 | -17,797 | 0.26% | 152,483,003 |
| 2025-06-13 | 2025-06-11 | 343.000 | 437,398 | -245,539 | 0.27% | 150,027,514 |
| 2025-06-12 | 2025-06-10 | 349.400 | 682,937 | +150,186 | 0.42% | 238,618,188 |
| 2025-06-11 | 2025-06-09 | 344.000 | 532,751 | -57,400 | 0.34% | 183,266,344 |
| 2025-06-10 | 2025-06-06 | 338.400 | 590,151 | -109,300 | 0.38% | 199,707,098 |
| 2025-06-09 | 2025-06-05 | 331.800 | 699,451 | +620,560 | 0.45% | 232,077,842 |
| 2025-06-06 | 2025-06-04 | 359.000 | 78,891 | +20,700 | 0.05% | 28,321,869 |
| 2025-06-05 | 2025-06-03 | 340.200 | 58,191 | -5,809 | 0.04% | 19,796,578 |
| 2025-06-04 | 2025-06-02 | 319.000 | 64,000 | -23,336 | 0.04% | 20,416,000 |
| 2025-06-03 | 2025-05-30 | 319.200 | 87,336 | +7,600 | 0.06% | 27,877,651 |
| 2025-06-02 | 2025-05-29 | 307.000 | 79,736 | -14,034 | 0.05% | 24,478,952 |
| 2025-05-30 | 2025-05-28 | 298.600 | 93,770 | -436 | 0.06% | 27,999,722 |
| 2025-05-29 | 2025-05-27 | 317.600 | 94,206 | +15,400 | 0.06% | 29,919,826 |
| 2025-05-28 | 2025-05-26 | 315.600 | 78,806 | -58,394 | 0.05% | 24,871,174 |
| 2025-05-27 | 2025-05-23 | 318.400 | 137,200 | +23,600 | 0.09% | 43,684,480 |
| 2025-05-26 | 2025-05-22 | 327.000 | 113,600 | +62,500 | 0.07% | 37,147,200 |
| 2025-05-23 | 2025-05-21 | 336.800 | 51,100 | -4,261 | 0.03% | 17,210,480 |
| 2025-05-22 | 2025-05-20 | 336.000 | 55,361 | -11,839 | 0.04% | 18,601,296 |
| 2025-05-21 | 2025-05-19 | 331.000 | 67,200 | +2,577 | 0.04% | 22,243,200 |
| 2025-05-20 | 2025-05-16 | 321.200 | 64,623 | +17,200 | 0.04% | 20,756,908 |
| 2025-05-19 | 2025-05-15 | 309.800 | 47,423 | -34,177 | 0.03% | 14,691,645 |
| 2025-05-16 | 2025-05-14 | 313.200 | 81,600 | +4,468 | 0.05% | 25,557,120 |
| 2025-05-15 | 2025-05-13 | 315.000 | 77,132 | -7,268 | 0.05% | 24,296,580 |
| 2025-05-14 | 2025-05-12 | 306.800 | 84,400 | -1,523 | 0.05% | 25,893,920 |
| 2025-05-13 | 2025-05-09 | 321.000 | 85,923 | +21,923 | 0.05% | 27,581,283 |
| 2025-05-12 | 2025-05-08 | 328.800 | 64,000 | +12,300 | 0.04% | 21,043,200 |
| 2025-05-09 | 2025-05-07 | 315.000 | 51,700 | +8,800 | 0.03% | 16,285,500 |
| 2025-05-08 | 2025-05-06 | 337.600 | 42,900 | +15,900 | 0.03% | 14,483,040 |
| 2025-05-07 | 2025-05-02 | 343.800 | 27,000 | -8,500 | 0.02% | 9,282,600 |
| 2025-05-06 | 2025-04-30 | 332.800 | 35,500 | +1,117 | 0.02% | 11,814,400 |
| 2025-05-02 | 2025-04-29 | 332.000 | 34,383 | -56,017 | 0.02% | 11,415,156 |
| 2025-04-30 | 2025-04-28 | 302.400 | 90,400 | +20,366 | 0.06% | 27,336,960 |
| 2025-04-29 | 2025-04-25 | 293.800 | 70,034 | +51,009 | 0.04% | 20,575,989 |
| 2025-04-28 | 2025-04-24 | 308.200 | 19,025 | -6,575 | 0.01% | 5,863,505 |
| 2025-04-25 | 2025-04-23 | 298.600 | 25,600 | +15,320 | 0.02% | 7,644,160 |
| 2025-04-24 | 2025-04-22 | 300.000 | 10,280 | -962 | 0.01% | 3,084,000 |
| 2025-04-23 | 2025-04-17 | 285.400 | 11,242 | -21,258 | 0.01% | 3,208,467 |
| 2025-04-22 | 2025-04-16 | 289.000 | 32,500 | -18,679 | 0.02% | 9,392,500 |
| 2025-04-17 | 2025-04-15 | 310.200 | 51,179 | +11,940 | 0.04% | 15,875,726 |
| 2025-04-16 | 2025-04-14 | 321.000 | 39,239 | +38,286 | 0.03% | 12,595,719 |
| 2025-04-15 | 2025-04-11 | 302.000 | 953 | -41,447 | 0.00% | 287,806 |
| 2025-04-14 | 2025-04-10 | 280.800 | 42,400 | -54,500 | 0.03% | 11,905,920 |
| 2025-04-11 | 2025-04-09 | 265.600 | 96,900 | -10,200 | 0.07% | 25,736,640 |
| 2025-04-10 | 2025-04-08 | 259.200 | 107,100 | -24,700 | 0.08% | 27,760,320 |
| 2025-04-09 | 2025-04-07 | 242.000 | 131,800 | +93,905 | 0.10% | 31,895,600 |
| 2025-04-08 | 2025-04-03 | 309.000 | 37,895 | +5,625 | 0.03% | 11,709,555 |
| 2025-04-07 | 2025-04-02 | 311.400 | 32,270 | -62,679 | 0.02% | 10,048,878 |
| 2025-04-03 | 2025-04-01 | 308.000 | 94,949 | +33,796 | 0.07% | 29,244,292 |
| 2025-04-02 | 2025-03-31 | 290.800 | 61,153 | +35,732 | 0.05% | 17,783,292 |
| 2025-04-01 | 2025-03-28 | 291.200 | 25,421 | -9,472 | 0.02% | 7,402,595 |
| 2025-03-31 | 2025-03-27 | 288.000 | 34,893 | +15,793 | 0.03% | 10,049,184 |
| 2025-03-28 | 2025-03-26 | 256.400 | 19,100 | -1,301 | 0.01% | 4,897,240 |
| 2025-03-27 | 2025-03-25 | 255.000 | 20,401 | +20,401 | 0.02% | 5,202,255 |
| 2025-03-26 | 2025-03-24 | 260.600 | 0 | -1,784 | ||
| 2025-03-25 | 2025-03-21 | 260.000 | 1,784 | -1,746 | 0.00% | 463,840 |
| 2025-03-24 | 2025-03-20 | 264.200 | 3,530 | -13,370 | 0.00% | 932,626 |
| 2025-03-21 | 2025-03-19 | 259.400 | 16,900 | -36 | 0.01% | 4,383,860 |
| 2025-03-20 | 2025-03-18 | 257.200 | 16,936 | +14,394 | 0.01% | 4,355,939 |
| 2025-03-19 | 2025-03-17 | 250.000 | 2,542 | -17,595 | 0.00% | 635,500 |
| 2025-03-18 | 2025-03-14 | 249.600 | 20,137 | -61,623 | 0.02% | 5,026,195 |
| 2025-03-17 | 2025-03-13 | 238.000 | 81,760 | -32,247 | 0.06% | 19,458,880 |
| 2025-03-14 | 2025-03-12 | 234.400 | 114,007 | +64,500 | 0.09% | 26,723,241 |
| 2025-03-13 | 2025-03-11 | 244.800 | 49,507 | +16,107 | 0.04% | 12,119,314 |
| 2025-03-12 | 2025-03-10 | 246.000 | 33,400 | +31,600 | 0.03% | 8,216,400 |
| 2025-03-11 | 2025-03-07 | 247.600 | 1,800 | -4,407 | 0.00% | 445,680 |
| 2025-03-10 | 2025-03-06 | 251.600 | 6,207 | -1,600 | 0.00% | 1,561,681 |
| 2025-03-07 | 2025-03-05 | 242.800 | 7,807 | -29,493 | 0.01% | 1,895,540 |
| 2025-03-06 | 2025-03-04 | 235.800 | 37,300 | +28,951 | 0.03% | 8,795,340 |
| 2025-03-05 | 2025-03-03 | 234.600 | 8,349 | -26,982 | 0.01% | 1,958,675 |
| 2025-03-04 | 2025-02-28 | 231.000 | 35,331 | -10,500 | 0.03% | 8,161,461 |
| 2025-03-03 | 2025-02-27 | 234.400 | 45,831 | +27,868 | 0.03% | 10,742,786 |
| 2025-02-28 | 2025-02-26 | 224.800 | 17,963 | -17,337 | 0.01% | 4,038,082 |
| 2025-02-27 | 2025-02-25 | 213.200 | 35,300 | -6,028 | 0.03% | 7,525,960 |
| 2025-02-26 | 2025-02-24 | 205.800 | 41,328 | -4,923 | 0.03% | 8,505,302 |
| 2025-02-25 | 2025-02-21 | 213.400 | 46,251 | +35,433 | 0.04% | 9,869,963 |
| 2025-02-24 | 2025-02-20 | 188.800 | 10,818 | +2,700 | 0.01% | 2,042,438 |
| 2025-02-21 | 2025-02-19 | 188.100 | 8,118 | +2,100 | 0.01% | 1,526,996 |
| 2025-02-20 | 2025-02-18 | 187.500 | 6,018 | -16,782 | 0.00% | 1,128,375 |
| 2025-02-19 | 2025-02-17 | 181.400 | 22,800 | +7,400 | 0.02% | 4,135,920 |
| 2025-02-18 | 2025-02-14 | 182.500 | 15,400 | +13,300 | 0.01% | 2,810,500 |
| 2025-02-17 | 2025-02-13 | 177.800 | 2,100 | -1,500 | 0.00% | 373,380 |
| 2025-02-14 | 2025-02-12 | 178.500 | 3,600 | -12,000 | 0.00% | 642,600 |
| 2025-02-13 | 2025-02-11 | 177.700 | 15,600 | -11,800 | 0.01% | 2,772,120 |
| 2025-02-12 | 2025-02-10 | 181.300 | 27,400 | +5,300 | 0.02% | 4,967,620 |
| 2025-02-11 | 2025-02-07 | 178.100 | 22,100 | +9,800 | 0.02% | 3,936,010 |
| 2025-02-10 | 2025-02-06 | 173.100 | 12,300 | -9,376 | 0.01% | 2,129,130 |
| 2025-02-07 | 2025-02-05 | 162.200 | 21,676 | +9,700 | 0.02% | 3,515,847 |
| 2025-02-06 | 2025-02-04 | 158.000 | 11,976 | -52,338 | 0.01% | 1,892,208 |
| 2025-02-05 | 2025-02-03 | 159.300 | 64,314 | +59,549 | 0.05% | 10,245,220 |
| 2025-02-04 | 2025-01-28 | 159.300 | 4,765 | -72,135 | 0.00% | 759,064 |
| 2025-02-03 | 2025-01-24 | 168.700 | 76,900 | +3,500 | 0.06% | 12,973,030 |
| 2025-01-27 | 2025-01-23 | 163.000 | 73,400 | -300 | 0.06% | 11,964,200 |
| 2025-01-24 | 2025-01-22 | 159.700 | 73,700 | +1,500 | 0.06% | 11,769,890 |
| 2025-01-23 | 2025-01-21 | 159.100 | 72,200 | -10,148 | 0.05% | 11,487,020 |
| 2025-01-22 | 2025-01-20 | 167.700 | 82,348 | -9,252 | 0.06% | 13,809,760 |
| 2025-01-21 | 2025-01-17 | 162.600 | 91,600 | +7,900 | 0.07% | 14,894,160 |
| 2025-01-20 | 2025-01-16 | 159.800 | 83,700 | +5,600 | 0.06% | 13,375,260 |
| 2025-01-17 | 2025-01-15 | 161.800 | 78,100 | +2,800 | 0.06% | 12,636,580 |
| 2025-01-16 | 2025-01-14 | 169.900 | 75,300 | -8,800 | 0.06% | 12,793,470 |
| 2025-01-15 | 2025-01-13 | 168.300 | 84,100 | -4,500 | 0.06% | 14,154,030 |
| 2025-01-14 | 2025-01-10 | 165.400 | 88,600 | +3,600 | 0.07% | 14,654,440 |
| 2025-01-13 | 2025-01-09 | 162.400 | 85,000 | -500 | 0.06% | 13,804,000 |
| 2025-01-10 | 2025-01-08 | 160.700 | 85,500 | -4,500 | 0.07% | 13,739,850 |
| 2025-01-09 | 2025-01-07 | 167.000 | 90,000 | -2,100 | 0.07% | 15,030,000 |
| 2025-01-08 | 2025-01-06 | 169.300 | 92,100 | -5,300 | 0.07% | 15,592,530 |
| 2025-01-07 | 2025-01-03 | 163.000 | 97,400 | -8,800 | 0.07% | 15,876,200 |
| 2025-01-06 | 2025-01-02 | 167.500 | 106,200 | -3,700 | 0.08% | 17,788,500 |
| 2025-01-03 | 2024-12-31 | 163.300 | 109,900 | +13,000 | 0.08% | 17,946,670 |
| 2025-01-02 | 2024-12-27 | 171.900 | 96,900 | -2,000 | 0.07% | 16,657,110 |
| 2024-12-30 | 2024-12-24 | 171.200 | 98,900 | -11,811 | 0.08% | 16,931,680 |
| 2024-12-27 | 2024-12-20 | 178.600 | 110,711 | -11,389 | 0.08% | 19,772,985 |
| 2024-12-23 | 2024-12-19 | 174.200 | 122,100 | +4,100 | 0.09% | 21,269,820 |
| 2024-12-20 | 2024-12-18 | 175.300 | 118,000 | -400 | 0.09% | 20,685,400 |
| 2024-12-19 | 2024-12-17 | 177.600 | 118,400 | +1,900 | 0.09% | 21,027,840 |
| 2024-12-18 | 2024-12-16 | 179.400 | 116,500 | +5,600 | 0.09% | 20,900,100 |
| 2024-12-17 | 2024-12-13 | 187.600 | 110,900 | +4,400 | 0.08% | 20,804,840 |
| 2024-12-16 | 2024-12-12 | 190.000 | 106,500 | +100 | 0.08% | 20,235,000 |
| 2024-12-13 | 2024-12-11 | 189.800 | 106,400 | +1,600 | 0.08% | 20,194,720 |
| 2024-12-12 | 2024-12-10 | 187.100 | 104,800 | -200 | 0.08% | 19,608,080 |
| 2024-12-11 | 2024-12-09 | 190.000 | 105,000 | -3,300 | 0.08% | 19,950,000 |
| 2024-12-10 | 2024-12-06 | 184.200 | 108,300 | -7,900 | 0.08% | 19,948,860 |
| 2024-12-09 | 2024-12-05 | 185.500 | 116,200 | -488 | 0.09% | 21,555,100 |
| 2024-12-06 | 2024-12-04 | 188.400 | 116,688 | +9,688 | 0.09% | 21,984,019 |
| 2024-12-05 | 2024-12-03 | 188.500 | 107,000 | -46,600 | 0.08% | 20,169,500 |
| 2024-12-04 | 2024-12-02 | 185.100 | 153,600 | -602 | 0.12% | 28,431,360 |
| 2024-12-03 | 2024-11-29 | 183.200 | 154,202 | -33,598 | 0.12% | 28,249,806 |
| 2024-12-02 | 2024-11-28 | 184.800 | 187,800 | +4,900 | 0.14% | 34,705,440 |
| 2024-11-29 | 2024-11-27 | 196.000 | 182,900 | +73,100 | 0.14% | 35,848,400 |
| 2024-11-28 | 2024-11-26 | 178.000 | 109,800 | -1,900 | 0.08% | 19,544,400 |
| 2024-11-27 | 2024-11-25 | 172.100 | 111,700 | +1,600 | 0.08% | 19,223,570 |
| 2024-11-26 | 2024-11-22 | 168.000 | 110,100 | +500 | 0.08% | 18,496,800 |
| 2024-11-25 | 2024-11-21 | 175.500 | 109,600 | -7,300 | 0.08% | 19,234,800 |
| 2024-11-22 | 2024-11-20 | 172.100 | 116,900 | +3,500 | 0.09% | 20,118,490 |
| 2024-11-21 | 2024-11-19 | 158.400 | 113,400 | -11,600 | 0.09% | 17,962,560 |
| 2024-11-20 | 2024-11-18 | 154.000 | 125,000 | +104,450 | 0.10% | 19,250,000 |
| 2024-11-19 | 2024-11-15 | 161.500 | 20,550 | -105,450 | 0.02% | 3,318,825 |
| 2024-11-18 | 2024-11-14 | 165.600 | 126,000 | +8,300 | 0.10% | 20,865,600 |
| 2024-11-15 | 2024-11-13 | 167.100 | 117,700 | +113,000 | 0.09% | 19,667,670 |
| 2024-11-14 | 2024-11-12 | 175.000 | 4,700 | -7,148 | 0.00% | 822,500 |
| 2024-11-13 | 2024-11-11 | 172.600 | 11,848 | -107,652 | 0.01% | 2,044,965 |
| 2024-11-12 | 2024-11-08 | 175.000 | 119,500 | +1,100 | 0.09% | 20,912,500 |
| 2024-11-11 | 2024-11-07 | 182.200 | 118,400 | -7,300 | 0.09% | 21,572,480 |
| 2024-11-08 | 2024-11-06 | 184.500 | 125,700 | -5,500 | 0.10% | 23,191,650 |
| 2024-11-07 | 2024-11-05 | 183.500 | 131,200 | +2,500 | 0.10% | 24,075,200 |
| 2024-11-06 | 2024-11-04 | 183.800 | 128,700 | +14,600 | 0.10% | 23,655,060 |
| 2024-11-05 | 2024-11-01 | 177.000 | 114,100 | -4,000 | 0.09% | 20,195,700 |
| 2024-11-04 | 2024-10-31 | 172.900 | 118,100 | -300 | 0.09% | 20,419,490 |
| 2024-11-01 | 2024-10-30 | 174.300 | 118,400 | +4,400 | 0.09% | 20,637,120 |
| 2024-10-30 | 2024-10-28 | 188.000 | 114,000 | -12,000 | 0.09% | 21,432,000 |
| 2024-10-29 | 2024-10-25 | 197.400 | 126,000 | +7,900 | 0.10% | 24,872,400 |
| 2024-10-28 | 2024-10-24 | 191.300 | 118,100 | +3,900 | 0.09% | 22,592,530 |
| 2024-10-25 | 2024-10-23 | 196.700 | 114,200 | -4,400 | 0.09% | 22,463,140 |
| 2024-10-24 | 2024-10-22 | 189.100 | 118,600 | -8,700 | 0.09% | 22,427,260 |
| 2024-10-23 | 2024-10-21 | 193.100 | 127,300 | +1,100 | 0.10% | 24,581,630 |
| 2024-10-22 | 2024-10-18 | 193.000 | 126,200 | +5,200 | 0.10% | 24,356,600 |
| 2024-10-21 | 2024-10-17 | 186.800 | 121,000 | +89,900 | 0.09% | 22,602,800 |
| 2024-10-18 | 2024-10-16 | 184.000 | 31,100 | -88,100 | 0.02% | 5,722,400 |
| 2024-10-17 | 2024-10-15 | 184.100 | 119,200 | -10,200 | 0.09% | 21,944,720 |
| 2024-10-16 | 2024-10-14 | 186.200 | 129,400 | +12,100 | 0.10% | 24,094,280 |
| 2024-10-15 | 2024-10-10 | 192.900 | 117,300 | -2,800 | 0.09% | 22,627,170 |
| 2024-10-14 | 2024-10-09 | 192.300 | 120,100 | -100 | 0.09% | 23,095,230 |
| 2024-10-10 | 2024-10-08 | 192.800 | 120,200 | -15,298 | 0.09% | 23,174,560 |
| 2024-10-09 | 2024-10-07 | 216.400 | 135,498 | +12,698 | 0.10% | 29,321,767 |
| 2024-10-08 | 2024-10-04 | 217.800 | 122,800 | +26,331 | 0.09% | 26,745,840 |
| 2024-10-07 | 2024-10-03 | 199.800 | 96,469 | -110,031 | 0.07% | 19,274,506 |
| 2024-10-04 | 2024-10-02 | 183.000 | 206,500 | +46,400 | 0.16% | 37,789,500 |
| 2024-10-03 | 2024-09-30 | 183.900 | 160,100 | +50,533 | 0.12% | 29,442,390 |
| 2024-10-02 | 2024-09-27 | 176.600 | 109,567 | +9,400 | 0.08% | 19,349,532 |
| 2024-09-30 | 2024-09-26 | 169.300 | 100,167 | -22,033 | 0.08% | 16,958,273 |
| 2024-09-27 | 2024-09-25 | 178.500 | 122,200 | +42,258 | 0.09% | 21,812,700 |
| 2024-09-26 | 2024-09-24 | 168.800 | 79,942 | -20,640 | 0.06% | 13,494,210 |
| 2024-09-25 | 2024-09-23 | 174.000 | 100,582 | -165,918 | 0.08% | 17,501,268 |
| 2024-09-24 | 2024-09-20 | 176.600 | 266,500 | -122,582 | 0.20% | 47,063,900 |
| 2024-09-23 | 2024-09-19 | 177.100 | 389,082 | +129,300 | 0.30% | 68,906,422 |
| 2024-09-20 | 2024-09-17 | 187.000 | 259,782 | -9,318 | 0.20% | 48,579,234 |
| 2024-09-19 | 2024-09-16 | 185.100 | 269,100 | +44,056 | 0.20% | 49,810,410 |
| 2024-09-17 | 2024-09-13 | 182.900 | 225,044 | -20,254 | 0.17% | 41,160,548 |
| 2024-09-16 | 2024-09-12 | 178.200 | 245,298 | -51,009 | 0.19% | 43,712,104 |
| 2024-09-13 | 2024-09-11 | 174.200 | 296,307 | +90,065 | 0.23% | 51,616,679 |
| 2024-09-12 | 2024-09-10 | 173.500 | 206,242 | +90,387 | 0.16% | 35,782,987 |
| 2024-09-11 | 2024-09-09 | 167.000 | 115,855 | -67,472 | 0.09% | 19,347,785 |
| 2024-09-10 | 2024-09-05 | 169.600 | 183,327 | -33,173 | 0.14% | 31,092,259 |
| 2024-09-09 | 2024-09-04 | 168.900 | 216,500 | +58,600 | 0.17% | 36,566,850 |
| 2024-09-05 | 2024-09-03 | 166.400 | 157,900 | -7,833 | 0.12% | 26,274,560 |
| 2024-09-04 | 2024-09-02 | 164.600 | 165,733 | +48,828 | 0.13% | 27,279,652 |
| 2024-09-03 | 2024-08-30 | 164.000 | 116,905 | +13,685 | 0.09% | 19,172,420 |
| 2024-09-02 | 2024-08-29 | 164.200 | 103,220 | +3,416 | 0.08% | 16,948,724 |
| 2024-08-30 | 2024-08-28 | 162.900 | 99,804 | +9,316 | 0.08% | 16,258,072 |
| 2024-08-29 | 2024-08-27 | 164.700 | 90,488 | +6,176 | 0.07% | 14,903,374 |
| 2024-08-28 | 2024-08-26 | 163.600 | 84,312 | +8,659 | 0.06% | 13,793,443 |
| 2024-08-27 | 2024-08-23 | 164.100 | 75,653 | -26,847 | 0.06% | 12,414,657 |
| 2024-08-26 | 2024-08-22 | 167.400 | 102,500 | +8,172 | 0.08% | 17,158,500 |
| 2024-08-23 | 2024-08-21 | 169.900 | 94,328 | -32,172 | 0.07% | 16,026,327 |
| 2024-08-22 | 2024-08-20 | 168.300 | 126,500 | +1,500 | 0.10% | 21,289,950 |
| 2024-08-21 | 2024-08-19 | 169.400 | 125,000 | +2,000 | 0.10% | 21,175,000 |
| 2024-08-20 | 2024-08-16 | 161.000 | 123,000 | +14,300 | 0.09% | 19,803,000 |
| 2024-08-19 | 2024-08-15 | 153.900 | 108,700 | +10,500 | 0.08% | 16,728,930 |
| 2024-08-16 | 2024-08-14 | 150.600 | 98,200 | -16,900 | 0.08% | 14,788,920 |
| 2024-08-15 | 2024-08-13 | 156.000 | 115,100 | +476 | 0.09% | 17,955,600 |
| 2024-08-14 | 2024-08-12 | 157.000 | 114,624 | +7,100 | 0.09% | 17,995,968 |
| 2024-08-13 | 2024-08-09 | 156.000 | 107,524 | -3,100 | 0.08% | 16,773,744 |
| 2024-08-12 | 2024-08-08 | 156.000 | 110,624 | -25,674 | 0.08% | 17,257,344 |
| 2024-08-09 | 2024-08-07 | 158.700 | 136,298 | +27,058 | 0.10% | 21,630,493 |
| 2024-08-08 | 2024-08-06 | 161.300 | 109,240 | -400 | 0.08% | 17,620,412 |
| 2024-08-07 | 2024-08-05 | 153.400 | 109,640 | -4,346 | 0.08% | 16,818,776 |
| 2024-08-06 | 2024-08-02 | 154.600 | 113,986 | +2,200 | 0.09% | 17,622,236 |
| 2024-08-05 | 2024-08-01 | 158.300 | 111,786 | -130,894 | 0.09% | 17,695,724 |
| 2024-08-02 | 2024-07-31 | 158.000 | 242,680 | +1,700 | 0.19% | 38,343,440 |
| 2024-08-01 | 2024-07-30 | 146.300 | 240,980 | -620 | 0.18% | 35,255,374 |
| 2024-07-31 | 2024-07-29 | 146.600 | 241,600 | -21,280 | 0.19% | 35,418,560 |
| 2024-07-30 | 2024-07-26 | 149.300 | 262,880 | +5,800 | 0.20% | 39,247,984 |
| 2024-07-29 | 2024-07-25 | 149.900 | 257,080 | +9,400 | 0.20% | 38,536,292 |
| 2024-07-26 | 2024-07-24 | 150.700 | 247,680 | +8,900 | 0.19% | 37,325,376 |
| 2024-07-25 | 2024-07-23 | 152.100 | 238,780 | -11,300 | 0.18% | 36,318,438 |
| 2024-07-24 | 2024-07-22 | 157.500 | 250,080 | +25,280 | 0.19% | 39,387,600 |
| 2024-07-23 | 2024-07-19 | 148.700 | 224,800 | -2,739 | 0.17% | 33,427,760 |
| 2024-07-22 | 2024-07-18 | 150.000 | 227,539 | +15,400 | 0.17% | 34,130,850 |
| 2024-07-19 | 2024-07-17 | 155.600 | 212,139 | +20,586 | 0.16% | 33,008,828 |
| 2024-07-18 | 2024-07-16 | 149.700 | 191,553 | -60,947 | 0.15% | 28,675,484 |
| 2024-07-17 | 2024-07-15 | 150.000 | 252,500 | -380 | 0.19% | 37,875,000 |
| 2024-07-16 | 2024-07-12 | 147.600 | 252,880 | -8,620 | 0.19% | 37,325,088 |
| 2024-07-15 | 2024-07-11 | 142.200 | 261,500 | +53,300 | 0.20% | 37,185,300 |
| 2024-07-12 | 2024-07-10 | 132.700 | 208,200 | +1,200 | 0.16% | 27,628,140 |
| 2024-07-11 | 2024-07-09 | 145.100 | 207,000 | +3,176 | 0.16% | 30,035,700 |
| 2024-07-10 | 2024-07-08 | 147.000 | 203,824 | +11,929 | 0.16% | 29,962,128 |
| 2024-07-09 | 2024-07-05 | 163.400 | 191,895 | -22,500 | 0.15% | 31,355,643 |
| 2024-07-08 | 2024-07-04 | 151.900 | 214,395 | +1,200 | 0.16% | 32,566,600 |
| 2024-07-05 | 2024-07-03 | 155.400 | 213,195 | +11,300 | 0.16% | 33,130,503 |
| 2024-07-04 | 2024-07-02 | 158.000 | 201,895 | +11,320 | 0.15% | 31,899,410 |
| 2024-07-03 | 2024-06-28 | 165.800 | 190,575 | -21,645 | 0.15% | 31,597,335 |
| 2024-07-02 | 2024-06-27 | 159.800 | 212,220 | +1,520 | 0.16% | 33,912,756 |
| 2024-06-28 | 2024-06-26 | 166.500 | 210,700 | +4,000 | 0.16% | 35,081,550 |
| 2024-06-27 | 2024-06-25 | 163.200 | 206,700 | -8,700 | 0.16% | 33,733,440 |
| 2024-06-26 | 2024-06-24 | 171.000 | 215,400 | -11,800 | 0.17% | 36,833,400 |
| 2024-06-25 | 2024-06-21 | 172.800 | 227,200 | -1,500 | 0.17% | 39,260,160 |
| 2024-06-24 | 2024-06-20 | 175.000 | 228,700 | -14,400 | 0.18% | 40,022,500 |
| 2024-06-21 | 2024-06-19 | 179.700 | 243,100 | +10,200 | 0.19% | 43,685,070 |
| 2024-06-20 | 2024-06-18 | 179.200 | 232,900 | +12,797 | 0.18% | 41,735,680 |
| 2024-06-19 | 2024-06-17 | 172.200 | 220,103 | +20,900 | 0.17% | 37,901,737 |
| 2024-06-18 | 2024-06-14 | 163.200 | 199,203 | -99,797 | 0.15% | 32,509,930 |
| 2024-06-17 | 2024-06-13 | 168.700 | 299,000 | -15,700 | 0.23% | 50,441,300 |
| 2024-06-14 | 2024-06-12 | 173.200 | 314,700 | +16,200 | 0.24% | 54,506,040 |
| 2024-06-13 | 2024-06-11 | 173.300 | 298,500 | +45,800 | 0.23% | 51,730,050 |
| 2024-06-12 | 2024-06-07 | 178.300 | 252,700 | -29,700 | 0.19% | 45,056,410 |
| 2024-06-11 | 2024-06-06 | 185.900 | 282,400 | +37,100 | 0.22% | 52,498,160 |
| 2024-06-07 | 2024-06-05 | 181.300 | 245,300 | -31,052 | 0.19% | 44,472,890 |
| 2024-06-06 | 2024-06-04 | 189.300 | 276,352 | -30,648 | 0.21% | 52,313,434 |
| 2024-06-05 | 2024-06-03 | 175.300 | 307,000 | -13,800 | 0.24% | 53,817,100 |
| 2024-06-04 | 2024-05-31 | 172.200 | 320,800 | +98,800 | 0.25% | 55,241,760 |
| 2024-06-03 | 2024-05-30 | 162.100 | 222,000 | +12,113 | 0.17% | 35,986,200 |
| 2024-05-31 | 2024-05-29 | 158.500 | 209,887 | +9,900 | 0.16% | 33,267,090 |
| 2024-05-30 | 2024-05-28 | 166.000 | 199,987 | -24,813 | 0.15% | 33,197,842 |
| 2024-05-29 | 2024-05-27 | 166.900 | 224,800 | -1 | 0.17% | 37,519,120 |
| 2024-05-28 | 2024-05-24 | 175.900 | 224,801 | +13,200 | 0.17% | 39,542,496 |
| 2024-05-27 | 2024-05-23 | 174.300 | 211,601 | +10,101 | 0.16% | 36,882,054 |
| 2024-05-24 | 2024-05-22 | 181.000 | 201,500 | -7,653 | 0.15% | 36,471,500 |
| 2024-05-23 | 2024-05-21 | 176.600 | 209,153 | +26,136 | 0.16% | 36,936,420 |
| 2024-05-22 | 2024-05-20 | 171.000 | 183,017 | -21,891 | 0.14% | 31,295,907 |
| 2024-05-21 | 2024-05-17 | 170.700 | 204,908 | -87,400 | 0.16% | 34,977,796 |
| 2024-05-20 | 2024-05-16 | 172.800 | 292,308 | -34,192 | 0.22% | 50,510,822 |
| 2024-05-17 | 2024-05-14 | 175.700 | 326,500 | -224,300 | 0.25% | 57,366,050 |
| 2024-05-16 | 2024-05-13 | 172.600 | 550,800 | +177,200 | 0.42% | 95,068,080 |
| 2024-05-14 | 2024-05-10 | 189.000 | 373,600 | +179,700 | 0.30% | 70,610,400 |
| 2024-05-13 | 2024-05-09 | 177.500 | 193,900 | -5,600 | 0.15% | 34,417,250 |
| 2024-05-10 | 2024-05-08 | 165.000 | 199,500 | -316,000 | 0.16% | 32,917,500 |
| 2024-05-09 | 2024-05-07 | 161.000 | 515,500 | -78,000 | 0.41% | 82,995,500 |
| 2024-05-08 | 2024-05-06 | 174.000 | 593,500 | -54,300 | 0.47% | 103,269,000 |
| 2024-05-07 | 2024-05-03 | 164.000 | 647,800 | -1,100 | 0.51% | 106,239,200 |
| 2024-05-06 | 2024-05-02 | 167.800 | 648,900 | +18,816 | 0.51% | 108,885,420 |
| 2024-05-03 | 2024-04-30 | 168.300 | 630,084 | -32,023 | 0.50% | 106,043,137 |
| 2024-05-02 | 2024-04-29 | 167.900 | 662,107 | +7,200 | 0.52% | 111,167,765 |
| 2024-04-30 | 2024-04-26 | 168.000 | 654,907 | -32,193 | 0.52% | 110,024,376 |
| 2024-04-29 | 2024-04-25 | 153.900 | 687,100 | -1,400 | 0.54% | 105,744,690 |
| 2024-04-26 | 2024-04-24 | 154.000 | 688,500 | -1,500 | 0.54% | 106,029,000 |
| 2024-04-25 | 2024-04-23 | 147.800 | 690,000 | -6,000 | 0.54% | 101,982,000 |
| 2024-04-24 | 2024-04-22 | 139.500 | 696,000 | -4,400 | 0.55% | 97,092,000 |
| 2024-04-23 | 2024-04-19 | 136.400 | 700,400 | -4,700 | 0.55% | 95,534,560 |
| 2024-04-22 | 2024-04-18 | 138.600 | 705,100 | -2,700 | 0.56% | 97,726,860 |
| 2024-04-19 | 2024-04-17 | 139.500 | 707,800 | -6,600 | 0.56% | 98,738,100 |
| 2024-04-18 | 2024-04-16 | 132.500 | 714,400 | +200 | 0.56% | 94,658,000 |
| 2024-04-17 | 2024-04-15 | 141.000 | 714,200 | +8,300 | 0.56% | 100,702,200 |
| 2024-04-16 | 2024-04-12 | 145.800 | 705,900 | -3,100 | 0.56% | 102,920,220 |
| 2024-04-15 | 2024-04-11 | 143.000 | 709,000 | -6,200 | 0.56% | 101,387,000 |
| 2024-04-12 | 2024-04-10 | 142.700 | 715,200 | -10,600 | 0.56% | 102,059,040 |
| 2024-04-11 | 2024-04-09 | 145.000 | 725,800 | -9,200 | 0.57% | 105,241,000 |
| 2024-04-10 | 2024-04-08 | 143.400 | 735,000 | +100 | 0.58% | 105,399,000 |
| 2024-04-09 | 2024-04-05 | 138.300 | 734,900 | +4,600 | 0.58% | 101,636,670 |
| 2024-04-08 | 2024-04-03 | 149.200 | 730,300 | -9,000 | 0.58% | 108,960,760 |
| 2024-04-05 | 2024-04-02 | 156.200 | 739,300 | +13,609 | 0.58% | 115,478,660 |
| 2024-04-03 | 2024-03-28 | 155.000 | 725,691 | -28,718 | 0.57% | 112,482,105 |
| 2024-04-02 | 2024-03-27 | 148.200 | 754,409 | +23,500 | 0.60% | 111,803,414 |
| 2024-03-28 | 2024-03-26 | 160.600 | 730,909 | +2,800 | 0.58% | 117,383,985 |
| 2024-03-27 | 2024-03-25 | 171.500 | 728,109 | -75,700 | 0.58% | 124,870,694 |
| 2024-03-26 | 2024-03-22 | 163.800 | 803,809 | +509 | 0.63% | 131,663,914 |
| 2024-03-25 | 2024-03-21 | 161.900 | 803,300 | -31,700 | 0.63% | 130,054,270 |
| 2024-03-22 | 2024-03-20 | 159.600 | 835,000 | -1,238 | 0.66% | 133,266,000 |
| 2024-03-21 | 2024-03-19 | 149.200 | 836,238 | +565,338 | 0.66% | 124,766,710 |
| 2024-03-20 | 2024-03-18 | 147.100 | 270,900 | -4,200 | 0.21% | 39,849,390 |
| 2024-03-19 | 2024-03-15 | 150.000 | 275,100 | +37,400 | 0.22% | 41,265,000 |
| 2024-03-18 | 2024-03-14 | 153.800 | 237,700 | -77,800 | 0.19% | 36,558,260 |
| 2024-03-15 | 2024-03-13 | 135.200 | 315,500 | +65,000 | 0.25% | 42,655,600 |
| 2024-03-14 | 2024-03-12 | 117.700 | 250,500 | -2,400 | 0.20% | 29,483,850 |
| 2024-03-13 | 2024-03-11 | 119.300 | 252,900 | -2,822 | 0.20% | 30,170,970 |
| 2024-03-12 | 2024-03-08 | 116.900 | 255,722 | -30,578 | 0.20% | 29,893,902 |
| 2024-03-11 | 2024-03-07 | 113.900 | 286,300 | -24,500 | 0.23% | 32,609,570 |
| 2024-03-08 | 2024-03-06 | 118.000 | 310,800 | -24,900 | 0.25% | 36,674,400 |
| 2024-03-07 | 2024-03-05 | 116.800 | 335,700 | +40,400 | 0.27% | 39,209,760 |
| 2024-03-06 | 2024-03-04 | 120.000 | 295,300 | -4,100 | 0.23% | 35,436,000 |
| 2024-03-05 | 2024-03-01 | 103.700 | 299,400 | +200 | 0.24% | 31,047,780 |
| 2024-03-04 | 2024-02-29 | 108.300 | 299,200 | -6,272 | 0.24% | 32,403,360 |
| 2024-03-01 | 2024-02-28 | 110.900 | 305,472 | -25,709 | 0.24% | 33,876,845 |
| 2024-02-29 | 2024-02-27 | 111.000 | 331,181 | +14,500 | 0.26% | 36,761,091 |
| 2024-02-28 | 2024-02-26 | 107.300 | 316,681 | -1,900 | 0.25% | 33,979,871 |
| 2024-02-27 | 2024-02-23 | 106.500 | 318,581 | +8,600 | 0.25% | 33,928,876 |
| 2024-02-26 | 2024-02-22 | 100.200 | 309,981 | -1,500 | 0.24% | 31,060,096 |
| 2024-02-23 | 2024-02-21 | 101.800 | 311,481 | +10,000 | 0.25% | 31,708,766 |
| 2024-02-22 | 2024-02-20 | 102.200 | 301,481 | -10,600 | 0.24% | 30,811,358 |
| 2024-02-21 | 2024-02-19 | 96.600 | 312,081 | -9,000 | 0.25% | 30,147,025 |
| 2024-02-20 | 2024-02-16 | 96.000 | 321,081 | -24,519 | 0.25% | 30,823,776 |
| 2024-02-19 | 2024-02-15 | 88.900 | 345,600 | +18,800 | 0.27% | 30,723,840 |
| 2024-02-16 | 2024-02-14 | 88.450 | 326,800 | +24,651 | 0.26% | 28,905,460 |
| 2024-02-15 | 2024-02-09 | 82.500 | 302,149 | -36,451 | 0.24% | 24,927,292 |
| 2024-02-14 | 2024-02-07 | 85.100 | 338,600 | +43,900 | 0.27% | 28,814,860 |
| 2024-02-08 | 2024-02-06 | 83.000 | 294,700 | +56,200 | 0.23% | 24,460,100 |
| 2024-02-07 | 2024-02-05 | 72.700 | 238,500 | +1,700 | 0.19% | 17,338,950 |
| 2024-02-06 | 2024-02-02 | 72.500 | 236,800 | -3,000 | 0.19% | 17,168,000 |
| 2024-02-05 | 2024-02-01 | 82.450 | 239,800 | +6,600 | 0.19% | 19,771,510 |
| 2024-02-02 | 2024-01-31 | 81.000 | 233,200 | -5,100 | 0.18% | 18,889,200 |
| 2024-02-01 | 2024-01-30 | 86.300 | 238,300 | +1,300 | 0.19% | 20,565,290 |
| 2024-01-31 | 2024-01-29 | 86.550 | 237,000 | +532 | 0.19% | 20,512,350 |
| 2024-01-30 | 2024-01-26 | 84.500 | 236,468 | -22,489 | 0.19% | 19,981,546 |
| 2024-01-29 | 2024-01-25 | 88.150 | 258,957 | -2,300 | 0.20% | 22,827,060 |
| 2024-01-26 | 2024-01-24 | 86.800 | 261,257 | -18,943 | 0.21% | 22,677,108 |
| 2024-01-25 | 2024-01-23 | 88.000 | 280,200 | +5,400 | 0.22% | 24,657,600 |
| 2024-01-24 | 2024-01-22 | 80.000 | 274,800 | +16,700 | 0.22% | 21,984,000 |
| 2024-01-23 | 2024-01-19 | 91.300 | 258,100 | +5,400 | 0.20% | 23,564,530 |
| 2024-01-22 | 2024-01-18 | 94.000 | 252,700 | -100 | 0.20% | 23,753,800 |
| 2024-01-19 | 2024-01-17 | 101.600 | 252,800 | +3,195 | 0.20% | 25,684,480 |
| 2024-01-18 | 2024-01-16 | 107.000 | 249,605 | -21,295 | 0.20% | 26,707,735 |
| 2024-01-17 | 2024-01-15 | 109.600 | 270,900 | -2,200 | 0.21% | 29,690,640 |
| 2024-01-16 | 2024-01-12 | 110.600 | 273,100 | +12,000 | 0.22% | 30,204,860 |
| 2024-01-15 | 2024-01-11 | 106.500 | 261,100 | +5,600 | 0.21% | 27,807,150 |
| 2024-01-12 | 2024-01-10 | 104.000 | 255,500 | -2,397 | 0.20% | 26,572,000 |
| 2024-01-11 | 2024-01-09 | 102.000 | 257,897 | -59,603 | 0.20% | 26,305,494 |
| 2024-01-10 | 2024-01-08 | 96.450 | 317,500 | -8,000 | 0.25% | 30,622,875 |
| 2024-01-09 | 2024-01-05 | 102.000 | 325,500 | -6,900 | 0.26% | 33,201,000 |
| 2024-01-08 | 2024-01-04 | 102.000 | 332,400 | -2,400 | 0.26% | 33,904,800 |
| 2024-01-05 | 2024-01-03 | 103.900 | 334,800 | +85,700 | 0.26% | 34,785,720 |
| 2024-01-04 | 2024-01-02 | 103.500 | 249,100 | +8,700 | 0.20% | 25,781,850 |
| 2024-01-03 | 2023-12-29 | 102.900 | 240,400 | +4,500 | 0.19% | 24,737,160 |
| 2024-01-02 | 2023-12-28 | 104.800 | 235,900 | -2,000 | 0.19% | 24,722,320 |
| 2023-12-29 | 2023-12-27 | 103.800 | 237,900 | -3,400 | 0.19% | 24,694,020 |
| 2023-12-28 | 2023-12-22 | 104.000 | 241,300 | -1,800 | 0.19% | 25,095,200 |
| 2023-12-27 | 2023-12-21 | 104.700 | 243,100 | +8,000 | 0.19% | 25,452,570 |
| 2023-12-22 | 2023-12-20 | 102.000 | 235,100 | +7,700 | 0.19% | 23,980,200 |
| 2023-12-21 | 2023-12-19 | 99.950 | 227,400 | -10,200 | 0.18% | 22,728,630 |
| 2023-12-20 | 2023-12-18 | 99.000 | 237,600 | -20,400 | 0.19% | 23,522,400 |
| 2023-12-19 | 2023-12-15 | 99.900 | 258,000 | -29,126 | 0.20% | 25,774,200 |
| 2023-12-18 | 2023-12-14 | 98.000 | 287,126 | -29,544 | 0.23% | 28,138,348 |
| 2023-12-15 | 2023-12-13 | 92.150 | 316,670 | -11,730 | 0.25% | 29,181,140 |
| 2023-12-14 | 2023-12-12 | 94.850 | 328,400 | +21,000 | 0.26% | 31,148,740 |
| 2023-12-13 | 2023-12-11 | 88.600 | 307,400 | -2,800 | 0.24% | 27,235,640 |
| 2023-12-12 | 2023-12-08 | 95.250 | 310,200 | -19,800 | 0.24% | 29,546,550 |
| 2023-12-11 | 2023-12-07 | 95.800 | 330,000 | -10,200 | 0.26% | 31,614,000 |
| 2023-12-08 | 2023-12-06 | 95.750 | 340,200 | +12,300 | 0.27% | 32,574,150 |
| 2023-12-07 | 2023-12-05 | 94.950 | 327,900 | +2,100 | 0.26% | 31,134,105 |
| 2023-12-06 | 2023-12-04 | 92.950 | 325,800 | +1,400 | 0.26% | 30,283,110 |
| 2023-12-05 | 2023-12-01 | 95.750 | 324,400 | -1,100 | 0.26% | 31,061,300 |
| 2023-12-04 | 2023-11-30 | 94.500 | 325,500 | -7,400 | 0.26% | 30,759,750 |
| 2023-12-01 | 2023-11-29 | 89.850 | 332,900 | +4,100 | 0.26% | 29,911,065 |
| 2023-11-30 | 2023-11-28 | 88.850 | 328,800 | -1,700 | 0.26% | 29,213,880 |
| 2023-11-29 | 2023-11-27 | 87.650 | 330,500 | -300 | 0.26% | 28,968,325 |
| 2023-11-28 | 2023-11-24 | 89.800 | 330,800 | +2,600 | 0.26% | 29,705,840 |
| 2023-11-27 | 2023-11-23 | 85.400 | 328,200 | -2,000 | 0.26% | 28,028,280 |
| 2023-11-24 | 2023-11-22 | 88.850 | 330,200 | +6,616 | 0.26% | 29,338,270 |
| 2023-11-23 | 2023-11-21 | 91.850 | 323,584 | +13,750 | 0.51% | 29,721,190 |
| 2023-11-22 | 2023-11-20 | 90.750 | 309,834 | +9,151 | 0.48% | 28,117,436 |
| 2023-11-21 | 2023-11-17 | 89.900 | 300,683 | +7,648 | 0.47% | 27,031,402 |
| 2023-11-20 | 2023-11-16 | 89.950 | 293,035 | +1,500 | 0.46% | 26,358,498 |
| 2023-11-17 | 2023-11-15 | 90.000 | 291,535 | +49,915 | 0.46% | 26,238,150 |
| 2023-11-16 | 2023-11-14 | 86.500 | 241,620 | +5,200 | 0.38% | 20,900,130 |
| 2023-11-15 | 2023-11-13 | 86.800 | 236,420 | -5,100 | 0.37% | 20,521,256 |
| 2023-11-14 | 2023-11-10 | 89.150 | 241,520 | +500 | 0.38% | 21,531,508 |
| 2023-11-13 | 2023-11-09 | 89.000 | 241,020 | +6,000 | 0.38% | 21,450,780 |
| 2023-11-10 | 2023-11-08 | 89.850 | 235,020 | +6,299 | 0.37% | 21,116,547 |
| 2023-11-09 | 2023-11-07 | 85.700 | 228,721 | -3,599 | 0.36% | 19,601,390 |
| 2023-11-08 | 2023-11-06 | 83.000 | 232,320 | +11,598 | 0.36% | 19,282,560 |
| 2023-11-07 | 2023-11-03 | 81.300 | 220,722 | +11,202 | 0.34% | 17,944,699 |
| 2023-11-06 | 2023-11-02 | 82.000 | 209,520 | +289 | 0.33% | 17,180,640 |
| 2023-11-03 | 2023-11-01 | 83.000 | 209,231 | +3,400 | 0.33% | 17,366,173 |
| 2023-11-02 | 2023-10-31 | 83.000 | 205,831 | +3,194 | 0.32% | 17,083,973 |
| 2023-11-01 | 2023-10-30 | 81.800 | 202,637 | -200 | 0.32% | 16,575,707 |
| 2023-10-31 | 2023-10-27 | 76.950 | 202,837 | +5,700 | 0.32% | 15,608,307 |
| 2023-10-30 | 2023-10-26 | 74.000 | 197,137 | +100 | 0.31% | 14,588,138 |
| 2023-10-27 | 2023-10-25 | 74.950 | 197,037 | +1,500 | 0.31% | 14,767,923 |
| 2023-10-26 | 2023-10-24 | 72.050 | 195,537 | +37,741 | 0.31% | 14,088,441 |
| 2023-10-25 | 2023-10-20 | 72.550 | 157,796 | +4,401 | 0.25% | 11,448,100 |
| 2023-10-24 | 2023-10-19 | 78.200 | 153,395 | +2,999 | 0.24% | 11,995,489 |
| 2023-10-20 | 2023-10-18 | 75.800 | 150,396 | -2,599 | 0.23% | 11,400,017 |
| 2023-10-19 | 2023-10-17 | 81.400 | 152,995 | -3,200 | 0.24% | 12,453,793 |
| 2023-10-18 | 2023-10-16 | 81.200 | 156,195 | -3,700 | 0.24% | 12,683,034 |
| 2023-10-17 | 2023-10-13 | 82.800 | 159,895 | -1,600 | 0.25% | 13,239,306 |
| 2023-10-16 | 2023-10-12 | 81.000 | 161,495 | +14,100 | 0.25% | 13,081,095 |
| 2023-10-13 | 2023-10-11 | 78.000 | 147,395 | +10,487 | 0.23% | 11,496,810 |
| 2023-10-12 | 2023-10-10 | 76.000 | 136,908 | -379 | 0.21% | 10,405,008 |
| 2023-10-11 | 2023-10-09 | 76.000 | 137,287 | -67,422 | 0.21% | 10,433,812 |
| 2023-10-10 | 2023-10-06 | 77.200 | 204,709 | -56,731 | 0.32% | 15,803,535 |
| 2023-10-09 | 2023-10-05 | 78.000 | 261,440 | +124,996 | 0.41% | 20,392,320 |
| 2023-10-06 | 2023-10-04 | 77.150 | 136,444 | -50,835 | 0.21% | 10,526,655 |
| 2023-10-05 | 2023-10-03 | 78.600 | 187,279 | +18,300 | 0.29% | 14,720,129 |
| 2023-10-04 | 2023-09-29 | 76.600 | 168,979 | -119,145 | 0.26% | 12,943,791 |
| 2023-10-03 | 2023-09-28 | 78.000 | 288,124 | +20,296 | 0.45% | 22,473,672 |
| 2023-09-29 | 2023-09-27 | 79.950 | 267,828 | +34,451 | 0.42% | 21,412,849 |
| 2023-09-28 | 2023-09-26 | 76.300 | 233,377 | -32,211 | 0.36% | 17,806,665 |
| 2023-09-27 | 2023-09-25 | 77.950 | 265,588 | +39,682 | 0.41% | 20,702,585 |
| 2023-09-26 | 2023-09-22 | 78.750 | 225,906 | -1,900 | 0.35% | 17,790,098 |
| 2023-09-25 | 2023-09-21 | 79.900 | 227,806 | -48,017 | 0.36% | 18,201,699 |
| 2023-09-22 | 2023-09-20 | 81.100 | 275,823 | -38,921 | 0.43% | 22,369,245 |
| 2023-09-21 | 2023-09-19 | 79.900 | 314,744 | -47,584 | 0.49% | 25,148,046 |
| 2023-09-20 | 2023-09-18 | 83.000 | 362,328 | +5,600 | 0.57% | 30,073,224 |
| 2023-09-19 | 2023-09-15 | 79.000 | 356,728 | +77,841 | 0.56% | 28,181,512 |
| 2023-09-18 | 2023-09-14 | 74.350 | 278,887 | +68,677 | 0.44% | 20,735,248 |
| 2023-09-15 | 2023-09-13 | 75.050 | 210,210 | -11,000 | 0.33% | 15,776,260 |
| 2023-09-14 | 2023-09-12 | 79.700 | 221,210 | +7,300 | 0.35% | 17,630,437 |
| 2023-09-13 | 2023-09-11 | 78.100 | 213,910 | +3,236 | 0.33% | 16,706,371 |
| 2023-09-12 | 2023-09-07 | 75.500 | 210,674 | -88,992 | 0.33% | 15,905,887 |
| 2023-09-11 | 2023-09-06 | 74.200 | 299,666 | -14,429 | 0.47% | 22,235,217 |
| 2023-09-07 | 2023-09-05 | 77.450 | 314,095 | -2,300 | 0.49% | 24,326,658 |
| 2023-09-06 | 2023-09-04 | 77.650 | 316,395 | -200 | 0.49% | 24,568,072 |
| 2023-09-05 | 2023-08-31 | 76.500 | 316,595 | +36,782 | 0.49% | 24,219,518 |
| 2023-09-04 | 2023-08-30 | 78.200 | 279,813 | +9,200 | 0.44% | 21,881,377 |
| 2023-08-31 | 2023-08-29 | 81.000 | 270,613 | -60,467 | 0.42% | 21,919,653 |
| 2023-08-30 | 2023-08-28 | 81.500 | 331,080 | -42,213 | 0.52% | 26,983,020 |
| 2023-08-29 | 2023-08-25 | 84.550 | 373,293 | +13,700 | 0.58% | 31,561,923 |
| 2023-08-28 | 2023-08-24 | 80.500 | 359,593 | -13,876 | 0.56% | 28,947,236 |
| 2023-08-25 | 2023-08-23 | 79.000 | 373,469 | +6,200 | 0.58% | 29,504,051 |
| 2023-08-24 | 2023-08-22 | 83.000 | 367,269 | -39,445 | 0.57% | 30,483,327 |
| 2023-08-23 | 2023-08-21 | 85.000 | 406,714 | -3,268 | 0.63% | 34,570,690 |
| 2023-08-22 | 2023-08-18 | 82.500 | 409,982 | +35,100 | 0.64% | 33,823,515 |
| 2023-08-21 | 2023-08-17 | 78.300 | 374,882 | +6,500 | 0.59% | 29,353,261 |
| 2023-08-18 | 2023-08-16 | 75.750 | 368,382 | +11,500 | 0.58% | 27,904,936 |
| 2023-08-17 | 2023-08-15 | 75.000 | 356,882 | -20,818 | 0.56% | 26,766,150 |
| 2023-08-16 | 2023-08-14 | 73.000 | 377,700 | -13,400 | 0.59% | 27,572,100 |
| 2023-08-15 | 2023-08-11 | 77.200 | 391,100 | +18,400 | 0.61% | 30,192,920 |
| 2023-08-14 | 2023-08-10 | 72.500 | 372,700 | +274,800 | 0.58% | 27,020,750 |
| 2023-08-11 | 2023-08-09 | 70.400 | 97,900 | +1,000 | 0.15% | 6,892,160 |
| 2023-08-10 | 2023-08-08 | 68.000 | 96,900 | -10,850 | 0.15% | 6,589,200 |
| 2023-08-09 | 2023-08-07 | 69.000 | 107,750 | -69,444 | 0.17% | 7,434,750 |
| 2023-08-08 | 2023-08-04 | 74.000 | 177,194 | +56,276 | 0.28% | 13,112,356 |
| 2023-08-07 | 2023-08-03 | 72.850 | 120,918 | -101,702 | 0.20% | 8,808,876 |
| 2023-08-04 | 2023-08-02 | 71.900 | 222,620 | -86,587 | 0.37% | 16,006,378 |
| 2023-08-03 | 2023-08-01 | 77.100 | 309,207 | +33,945 | 0.51% | 23,839,860 |
| 2023-08-02 | 2023-07-31 | 75.550 | 275,262 | +13,503 | 0.45% | 20,796,044 |
| 2023-08-01 | 2023-07-28 | 78.150 | 261,759 | -99,041 | 0.43% | 20,456,466 |
| 2023-07-31 | 2023-07-27 | 79.500 | 360,800 | +3,900 | 0.59% | 28,683,600 |
| 2023-07-28 | 2023-07-26 | 77.200 | 356,900 | -4,700 | 0.59% | 27,552,680 |
| 2023-07-27 | 2023-07-25 | 85.000 | 361,600 | +14,000 | 0.60% | 30,736,000 |
| 2023-07-26 | 2023-07-24 | 79.800 | 347,600 | -31,700 | 0.57% | 27,738,480 |
| 2023-07-25 | 2023-07-21 | 74.500 | 379,300 | +34,900 | 0.62% | 28,257,850 |
| 2023-07-24 | 2023-07-20 | 67.750 | 344,400 | -1,700 | 0.57% | 23,333,100 |
| 2023-07-21 | 2023-07-19 | 66.000 | 346,100 | +1,900 | 0.57% | 22,842,600 |
| 2023-07-20 | 2023-07-18 | 65.350 | 344,200 | +2,900 | 0.57% | 22,493,470 |
| 2023-07-19 | 2023-07-14 | 66.000 | 341,300 | +200 | 0.56% | 22,525,800 |
| 2023-07-18 | 2023-07-13 | 68.500 | 341,100 | +100 | 0.56% | 23,365,350 |
| 2023-07-14 | 2023-07-12 | 68.500 | 341,000 | -1,032 | 0.56% | 23,358,500 |
| 2023-07-13 | 2023-07-11 | 62.500 | 342,032 | 0.56% | 21,377,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy