History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 488.600 | 3,575,983 | +0 | 2.20% | 1,747,225,294 |
| 2025-10-13 | 2025-10-09 | 510.500 | 3,575,983 | +0 | 2.20% | 1,825,539,322 |
| 2025-10-10 | 2025-10-08 | 577.500 | 3,575,983 | +14,504 | 2.20% | 2,065,130,182 |
| 2025-10-09 | 2025-10-06 | 561.500 | 3,561,479 | -193,005 | 2.19% | 1,999,770,458 |
| 2025-10-08 | 2025-10-03 | 561.500 | 3,754,484 | +684,556 | 2.31% | 2,108,142,766 |
| 2025-10-06 | 2025-10-02 | 562.500 | 3,069,928 | +82,526 | 1.89% | 1,726,834,500 |
| 2025-10-03 | 2025-09-30 | 514.000 | 2,987,402 | +297,183 | 1.84% | 1,535,524,628 |
| 2025-10-02 | 2025-09-29 | 495.600 | 2,690,219 | -8,209 | 1.65% | 1,333,272,536 |
| 2025-09-30 | 2025-09-26 | 486.200 | 2,698,428 | +57,995 | 1.66% | 1,311,975,694 |
| 2025-09-29 | 2025-09-25 | 508.000 | 2,640,433 | +390,594 | 1.62% | 1,341,339,964 |
| 2025-09-26 | 2025-09-24 | 498.200 | 2,249,839 | -8,450 | 1.38% | 1,120,869,790 |
| 2025-09-25 | 2025-09-23 | 513.500 | 2,258,289 | +526 | 1.39% | 1,159,631,402 |
| 2025-09-24 | 2025-09-22 | 525.500 | 2,257,763 | +41,675 | 1.39% | 1,186,454,456 |
| 2025-09-23 | 2025-09-19 | 509.500 | 2,216,088 | -554,235 | 1.36% | 1,129,096,836 |
| 2025-09-22 | 2025-09-18 | 510.000 | 2,770,323 | -206,127 | 1.70% | 1,412,864,730 |
| 2025-09-19 | 2025-09-17 | 511.500 | 2,976,450 | +104,757 | 1.83% | 1,522,454,175 |
| 2025-09-18 | 2025-09-16 | 511.000 | 2,871,693 | +201,315 | 1.76% | 1,467,435,123 |
| 2025-09-17 | 2025-09-15 | 509.000 | 2,670,378 | +216,241 | 1.64% | 1,359,222,402 |
| 2025-09-16 | 2025-09-12 | 506.500 | 2,454,137 | -462,958 | 1.51% | 1,243,020,390 |
| 2025-09-15 | 2025-09-11 | 491.200 | 2,917,095 | +194,201 | 1.79% | 1,432,877,064 |
| 2025-09-12 | 2025-09-10 | 500.500 | 2,722,894 | -51,335 | 1.67% | 1,362,808,447 |
| 2025-09-11 | 2025-09-09 | 523.500 | 2,774,229 | -13,506 | 1.70% | 1,452,308,882 |
| 2025-09-10 | 2025-09-08 | 526.500 | 2,787,735 | -25,906 | 1.71% | 1,467,742,478 |
| 2025-09-09 | 2025-09-05 | 524.000 | 2,813,641 | +57,626 | 1.73% | 1,474,347,884 |
| 2025-09-08 | 2025-09-04 | 491.400 | 2,756,015 | -308,015 | 1.69% | 1,354,305,771 |
| 2025-09-05 | 2025-09-03 | 513.500 | 3,064,030 | -130,718 | 1.88% | 1,573,379,405 |
| 2025-09-04 | 2025-09-02 | 498.600 | 3,194,748 | -49,547 | 1.96% | 1,592,901,353 |
| 2025-09-03 | 2025-09-01 | 486.000 | 3,244,295 | -35,735 | 1.99% | 1,576,727,370 |
| 2025-09-02 | 2025-08-29 | 454.200 | 3,280,030 | -28,504 | 2.02% | 1,489,789,626 |
| 2025-09-01 | 2025-08-28 | 454.000 | 3,308,534 | +975,275 | 2.03% | 1,502,074,436 |
| 2025-08-29 | 2025-08-27 | 463.400 | 2,333,259 | -113,828 | 1.43% | 1,081,232,221 |
| 2025-08-28 | 2025-08-26 | 485.600 | 2,447,087 | -1,617,696 | 1.50% | 1,188,305,447 |
| 2025-08-27 | 2025-08-25 | 469.800 | 4,064,783 | -483,794 | 2.50% | 1,909,635,053 |
| 2025-08-26 | 2025-08-22 | 466.600 | 4,548,577 | -88,946 | 2.79% | 2,122,366,028 |
| 2025-08-25 | 2025-08-21 | 453.800 | 4,637,523 | -925 | 2.85% | 2,104,507,937 |
| 2025-08-22 | 2025-08-20 | 431.000 | 4,638,448 | -47,691 | 2.85% | 1,999,171,088 |
| 2025-08-21 | 2025-08-19 | 456.000 | 4,686,139 | -447,815 | 2.88% | 2,136,879,384 |
| 2025-08-20 | 2025-08-18 | 446.800 | 5,133,954 | +5,346 | 3.15% | 2,293,850,647 |
| 2025-08-19 | 2025-08-15 | 434.000 | 5,128,608 | +32,098 | 3.15% | 2,225,815,872 |
| 2025-08-18 | 2025-08-14 | 433.600 | 5,096,510 | -42,760 | 3.13% | 2,209,846,736 |
| 2025-08-15 | 2025-08-13 | 418.400 | 5,139,270 | -254,793 | 3.16% | 2,150,270,568 |
| 2025-08-14 | 2025-08-12 | 403.600 | 5,394,063 | +31,928 | 3.31% | 2,177,043,827 |
| 2025-08-13 | 2025-08-11 | 403.400 | 5,362,135 | -259,426 | 3.29% | 2,163,085,259 |
| 2025-08-12 | 2025-08-08 | 403.000 | 5,621,561 | -607,614 | 3.45% | 2,265,489,083 |
| 2025-08-11 | 2025-08-07 | 399.800 | 6,229,175 | -20,262 | 3.83% | 2,490,424,165 |
| 2025-08-08 | 2025-08-06 | 419.800 | 6,249,437 | +138,551 | 3.84% | 2,623,513,653 |
| 2025-08-07 | 2025-08-05 | 433.000 | 6,110,886 | +57,325 | 3.75% | 2,646,013,638 |
| 2025-08-06 | 2025-08-04 | 404.200 | 6,053,561 | +88,510 | 3.72% | 2,446,849,356 |
| 2025-08-05 | 2025-08-01 | 405.200 | 5,965,051 | -188,074 | 3.66% | 2,417,038,665 |
| 2025-08-04 | 2025-07-31 | 416.000 | 6,153,125 | +67,299 | 3.78% | 2,559,700,000 |
| 2025-08-01 | 2025-07-30 | 388.600 | 6,085,826 | -87,953 | 3.74% | 2,364,951,984 |
| 2025-07-31 | 2025-07-29 | 394.200 | 6,173,779 | +123,124 | 3.79% | 2,433,703,682 |
| 2025-07-30 | 2025-07-28 | 382.000 | 6,050,655 | -13,087 | 3.72% | 2,311,350,210 |
| 2025-07-29 | 2025-07-25 | 370.400 | 6,063,742 | +5,761 | 3.73% | 2,246,010,037 |
| 2025-07-28 | 2025-07-24 | 387.800 | 6,057,981 | +136,298 | 3.72% | 2,349,285,032 |
| 2025-07-25 | 2025-07-23 | 375.000 | 5,921,683 | -11,665 | 3.64% | 2,220,631,125 |
| 2025-07-24 | 2025-07-22 | 378.000 | 5,933,348 | -55,642 | 3.65% | 2,242,805,544 |
| 2025-07-23 | 2025-07-21 | 377.600 | 5,988,990 | +91,475 | 3.68% | 2,261,442,624 |
| 2025-07-22 | 2025-07-18 | 388.600 | 5,897,515 | +89,430 | 3.62% | 2,291,774,329 |
| 2025-07-21 | 2025-07-17 | 384.400 | 5,808,085 | +30,217 | 3.57% | 2,232,627,874 |
| 2025-07-18 | 2025-07-16 | 355.400 | 5,777,868 | +199,921 | 3.55% | 2,053,454,287 |
| 2025-07-17 | 2025-07-15 | 357.600 | 5,577,947 | +273,741 | 3.43% | 1,994,673,847 |
| 2025-07-16 | 2025-07-14 | 342.800 | 5,304,206 | +22,573 | 3.26% | 1,818,281,817 |
| 2025-07-15 | 2025-07-11 | 340.000 | 5,281,633 | -61,531 | 3.24% | 1,795,755,220 |
| 2025-07-14 | 2025-07-10 | 335.800 | 5,343,164 | +54,936 | 3.28% | 1,794,234,471 |
| 2025-07-11 | 2025-07-09 | 349.800 | 5,288,228 | +50,695 | 3.25% | 1,849,822,154 |
| 2025-07-10 | 2025-07-08 | 343.000 | 5,237,533 | +54,498 | 3.22% | 1,796,473,819 |
| 2025-07-09 | 2025-07-07 | 352.400 | 5,183,035 | -57,255 | 3.18% | 1,826,501,534 |
| 2025-07-08 | 2025-07-04 | 362.000 | 5,240,290 | +119,906 | 3.22% | 1,896,984,980 |
| 2025-07-07 | 2025-07-03 | 349.400 | 5,120,384 | +78,566 | 3.15% | 1,789,062,170 |
| 2025-07-04 | 2025-07-02 | 329.000 | 5,041,818 | -123,342 | 3.10% | 1,658,758,122 |
| 2025-07-03 | 2025-06-30 | 327.200 | 5,165,160 | -60,346 | 3.17% | 1,690,040,352 |
| 2025-07-02 | 2025-06-27 | 327.000 | 5,225,506 | -143,838 | 3.21% | 1,708,740,462 |
| 2025-06-30 | 2025-06-26 | 325.000 | 5,369,344 | +55,226 | 3.30% | 1,745,036,800 |
| 2025-06-27 | 2025-06-25 | 328.600 | 5,314,118 | -65,334 | 3.26% | 1,746,219,175 |
| 2025-06-26 | 2025-06-24 | 335.600 | 5,379,452 | +15,996 | 3.30% | 1,805,344,091 |
| 2025-06-25 | 2025-06-23 | 327.600 | 5,363,456 | +171,892 | 3.30% | 1,757,068,186 |
| 2025-06-24 | 2025-06-20 | 322.200 | 5,191,564 | -235,196 | 3.19% | 1,672,721,921 |
| 2025-06-23 | 2025-06-19 | 321.400 | 5,426,760 | -99,661 | 3.33% | 1,744,160,664 |
| 2025-06-20 | 2025-06-18 | 342.600 | 5,526,421 | +142,539 | 3.40% | 1,893,351,835 |
| 2025-06-19 | 2025-06-17 | 331.200 | 5,383,882 | -159,112 | 3.31% | 1,783,141,718 |
| 2025-06-18 | 2025-06-16 | 356.600 | 5,542,994 | +1,166,532 | 3.41% | 1,976,631,660 |
| 2025-06-17 | 2025-06-13 | 347.000 | 4,376,462 | -1,193,456 | 2.69% | 1,518,632,314 |
| 2025-06-16 | 2025-06-12 | 363.400 | 5,569,918 | -385,619 | 3.42% | 2,024,108,201 |
| 2025-06-13 | 2025-06-11 | 343.000 | 5,955,537 | -29,902 | 3.66% | 2,042,749,191 |
| 2025-06-12 | 2025-06-10 | 349.400 | 5,985,439 | +1,062,571 | 3.68% | 2,091,312,387 |
| 2025-06-11 | 2025-06-09 | 344.000 | 4,922,868 | +327,211 | 3.14% | 1,693,466,592 |
| 2025-06-10 | 2025-06-06 | 338.400 | 4,595,657 | -629,152 | 2.93% | 1,555,170,329 |
| 2025-06-09 | 2025-06-05 | 331.800 | 5,224,809 | -504,892 | 3.33% | 1,733,591,626 |
| 2025-06-06 | 2025-06-04 | 359.000 | 5,729,701 | +644,147 | 3.65% | 2,056,962,659 |
| 2025-06-05 | 2025-06-03 | 340.200 | 5,085,554 | +150,133 | 3.24% | 1,730,105,471 |
| 2025-06-04 | 2025-06-02 | 319.000 | 4,935,421 | +45,148 | 3.15% | 1,574,399,299 |
| 2025-06-03 | 2025-05-30 | 319.200 | 4,890,273 | +24,966 | 3.12% | 1,560,975,142 |
| 2025-06-02 | 2025-05-29 | 307.000 | 4,865,307 | +214,271 | 3.10% | 1,493,649,249 |
| 2025-05-30 | 2025-05-28 | 298.600 | 4,651,036 | -10,765 | 2.97% | 1,388,799,350 |
| 2025-05-29 | 2025-05-27 | 317.600 | 4,661,801 | +277,998 | 2.97% | 1,480,587,998 |
| 2025-05-28 | 2025-05-26 | 315.600 | 4,383,803 | +978,573 | 2.79% | 1,383,528,227 |
| 2025-05-27 | 2025-05-23 | 318.400 | 3,405,230 | -172,874 | 2.17% | 1,084,225,232 |
| 2025-05-26 | 2025-05-22 | 327.000 | 3,578,104 | -25,758 | 2.28% | 1,170,040,008 |
| 2025-05-23 | 2025-05-21 | 336.800 | 3,603,862 | +124,266 | 2.30% | 1,213,780,722 |
| 2025-05-22 | 2025-05-20 | 336.000 | 3,479,596 | +303,922 | 2.22% | 1,169,144,256 |
| 2025-05-21 | 2025-05-19 | 331.000 | 3,175,674 | -1,883 | 2.02% | 1,051,148,094 |
| 2025-05-20 | 2025-05-16 | 321.200 | 3,177,557 | -48,014 | 2.03% | 1,020,631,308 |
| 2025-05-19 | 2025-05-15 | 309.800 | 3,225,571 | +114,225 | 2.06% | 999,281,896 |
| 2025-05-16 | 2025-05-14 | 313.200 | 3,111,346 | -42,222 | 1.98% | 974,473,567 |
| 2025-05-15 | 2025-05-13 | 315.000 | 3,153,568 | -1,347,223 | 2.01% | 993,373,920 |
| 2025-05-14 | 2025-05-12 | 306.800 | 4,500,791 | +45,163 | 2.87% | 1,380,842,679 |
| 2025-05-13 | 2025-05-09 | 321.000 | 4,455,628 | +3,779 | 2.84% | 1,430,256,588 |
| 2025-05-12 | 2025-05-08 | 328.800 | 4,451,849 | -300,014 | 2.84% | 1,463,767,951 |
| 2025-05-09 | 2025-05-07 | 315.000 | 4,751,863 | +98,132 | 3.03% | 1,496,836,845 |
| 2025-05-08 | 2025-05-06 | 337.600 | 4,653,731 | +43,089 | 2.97% | 1,571,099,586 |
| 2025-05-07 | 2025-05-02 | 343.800 | 4,610,642 | +18,384 | 2.94% | 1,585,138,720 |
| 2025-05-06 | 2025-04-30 | 332.800 | 4,592,258 | +30,099 | 2.93% | 1,528,303,462 |
| 2025-05-02 | 2025-04-29 | 332.000 | 4,562,159 | -102,399 | 2.91% | 1,514,636,788 |
| 2025-04-30 | 2025-04-28 | 302.400 | 4,664,558 | -184,366 | 2.97% | 1,410,562,339 |
| 2025-04-29 | 2025-04-25 | 293.800 | 4,848,924 | +6,611 | 3.09% | 1,424,613,871 |
| 2025-04-28 | 2025-04-24 | 308.200 | 4,842,313 | -402,210 | 3.09% | 1,492,400,867 |
| 2025-04-25 | 2025-04-23 | 298.600 | 5,244,523 | -69,768 | 3.34% | 1,566,014,568 |
| 2025-04-24 | 2025-04-22 | 300.000 | 5,314,291 | -236,470 | 4.04% | 1,594,287,300 |
| 2025-04-23 | 2025-04-17 | 285.400 | 5,550,761 | -3,780 | 4.22% | 1,584,187,189 |
| 2025-04-22 | 2025-04-16 | 289.000 | 5,554,541 | -167,788 | 4.23% | 1,605,262,349 |
| 2025-04-17 | 2025-04-15 | 310.200 | 5,722,329 | +364,560 | 4.35% | 1,775,066,456 |
| 2025-04-16 | 2025-04-14 | 321.000 | 5,357,769 | -105,760 | 4.08% | 1,719,843,849 |
| 2025-04-15 | 2025-04-11 | 302.000 | 5,463,529 | -33,655 | 4.16% | 1,649,985,758 |
| 2025-04-14 | 2025-04-10 | 280.800 | 5,497,184 | +656,083 | 4.18% | 1,543,609,267 |
| 2025-04-11 | 2025-04-09 | 265.600 | 4,841,101 | +58,966 | 3.68% | 1,285,796,426 |
| 2025-04-10 | 2025-04-08 | 259.200 | 4,782,135 | -373,235 | 3.64% | 1,239,529,392 |
| 2025-04-09 | 2025-04-07 | 242.000 | 5,155,370 | -14,108 | 3.92% | 1,247,599,540 |
| 2025-04-08 | 2025-04-03 | 309.000 | 5,169,478 | -124,692 | 3.93% | 1,597,368,702 |
| 2025-04-07 | 2025-04-02 | 311.400 | 5,294,170 | -70,673 | 4.03% | 1,648,604,538 |
| 2025-04-03 | 2025-04-01 | 308.000 | 5,364,843 | -164,097 | 4.08% | 1,652,371,644 |
| 2025-04-02 | 2025-03-31 | 290.800 | 5,528,940 | +587,391 | 4.21% | 1,607,815,752 |
| 2025-04-01 | 2025-03-28 | 291.200 | 4,941,549 | -40,899 | 3.76% | 1,438,979,069 |
| 2025-03-31 | 2025-03-27 | 288.000 | 4,982,448 | -17,044 | 3.79% | 1,434,945,024 |
| 2025-03-28 | 2025-03-26 | 256.400 | 4,999,492 | -30,099 | 3.80% | 1,281,869,749 |
| 2025-03-27 | 2025-03-25 | 255.000 | 5,029,591 | +73,826 | 3.83% | 1,282,545,705 |
| 2025-03-26 | 2025-03-24 | 260.600 | 4,955,765 | -57,458 | 3.77% | 1,291,472,359 |
| 2025-03-25 | 2025-03-21 | 260.000 | 5,013,223 | -282,941 | 3.81% | 1,303,437,980 |
| 2025-03-24 | 2025-03-20 | 264.200 | 5,296,164 | -26,756 | 4.03% | 1,399,246,529 |
| 2025-03-21 | 2025-03-19 | 259.400 | 5,322,920 | -78,479 | 4.05% | 1,380,765,448 |
| 2025-03-20 | 2025-03-18 | 257.200 | 5,401,399 | -189,653 | 4.11% | 1,389,239,823 |
| 2025-03-19 | 2025-03-17 | 250.000 | 5,591,052 | +24,193 | 4.25% | 1,397,763,000 |
| 2025-03-18 | 2025-03-14 | 249.600 | 5,566,859 | -9,908 | 4.24% | 1,389,488,006 |
| 2025-03-17 | 2025-03-13 | 238.000 | 5,576,767 | +99,386 | 4.24% | 1,327,270,546 |
| 2025-03-14 | 2025-03-12 | 234.400 | 5,477,381 | +136,586 | 4.17% | 1,283,898,106 |
| 2025-03-13 | 2025-03-11 | 244.800 | 5,340,795 | +173,948 | 4.06% | 1,307,426,616 |
| 2025-03-12 | 2025-03-10 | 246.000 | 5,166,847 | -15,650 | 3.93% | 1,271,044,362 |
| 2025-03-11 | 2025-03-07 | 247.600 | 5,182,497 | -188,838 | 3.94% | 1,283,186,257 |
| 2025-03-10 | 2025-03-06 | 251.600 | 5,371,335 | -11,903 | 4.09% | 1,351,427,886 |
| 2025-03-07 | 2025-03-05 | 242.800 | 5,383,238 | +239,269 | 4.10% | 1,307,050,186 |
| 2025-03-06 | 2025-03-04 | 235.800 | 5,143,969 | -114,885 | 3.91% | 1,212,947,890 |
| 2025-03-05 | 2025-03-03 | 234.600 | 5,258,854 | +74,225 | 4.00% | 1,233,727,148 |
| 2025-03-04 | 2025-02-28 | 231.000 | 5,184,629 | -30,091 | 3.94% | 1,197,649,299 |
| 2025-03-03 | 2025-02-27 | 234.400 | 5,214,720 | -75,544 | 3.97% | 1,222,330,368 |
| 2025-02-28 | 2025-02-26 | 224.800 | 5,290,264 | -36,563 | 4.03% | 1,189,251,347 |
| 2025-02-27 | 2025-02-25 | 213.200 | 5,326,827 | -3,078 | 4.05% | 1,135,679,516 |
| 2025-02-26 | 2025-02-24 | 205.800 | 5,329,905 | +139,248 | 4.06% | 1,096,894,449 |
| 2025-02-25 | 2025-02-21 | 213.400 | 5,190,657 | +94,376 | 3.95% | 1,107,686,204 |
| 2025-02-24 | 2025-02-20 | 188.800 | 5,096,281 | +22,092 | 3.88% | 962,177,853 |
| 2025-02-21 | 2025-02-19 | 188.100 | 5,074,189 | -58,433 | 3.86% | 954,454,951 |
| 2025-02-20 | 2025-02-18 | 187.500 | 5,132,622 | +19,750 | 3.91% | 962,366,625 |
| 2025-02-19 | 2025-02-17 | 181.400 | 5,112,872 | +126,234 | 3.89% | 927,474,981 |
| 2025-02-18 | 2025-02-14 | 182.500 | 4,986,638 | +78,875 | 3.79% | 910,061,435 |
| 2025-02-17 | 2025-02-13 | 177.800 | 4,907,763 | -51,340 | 3.73% | 872,600,261 |
| 2025-02-14 | 2025-02-12 | 178.500 | 4,959,103 | +6,710 | 3.77% | 885,199,886 |
| 2025-02-13 | 2025-02-11 | 177.700 | 4,952,393 | -31,010 | 3.77% | 880,040,236 |
| 2025-02-12 | 2025-02-10 | 181.300 | 4,983,403 | +20,298 | 3.79% | 903,490,964 |
| 2025-02-11 | 2025-02-07 | 178.100 | 4,963,105 | +130,350 | 3.78% | 883,929,000 |
| 2025-02-10 | 2025-02-06 | 173.100 | 4,832,755 | +61,811 | 3.68% | 836,549,890 |
| 2025-02-07 | 2025-02-05 | 162.200 | 4,770,944 | -44,402 | 3.63% | 773,847,117 |
| 2025-02-06 | 2025-02-04 | 158.000 | 4,815,346 | +60,940 | 3.66% | 760,824,668 |
| 2025-02-05 | 2025-02-03 | 159.300 | 4,754,406 | -3,382 | 3.62% | 757,376,876 |
| 2025-02-04 | 2025-01-28 | 159.300 | 4,757,788 | -12,861 | 3.62% | 757,915,628 |
| 2025-02-03 | 2025-01-24 | 168.700 | 4,770,649 | +22,756 | 3.63% | 804,808,486 |
| 2025-01-27 | 2025-01-23 | 163.000 | 4,747,893 | +39,609 | 3.61% | 773,906,559 |
| 2025-01-24 | 2025-01-22 | 159.700 | 4,708,284 | -227,985 | 3.58% | 751,912,955 |
| 2025-01-23 | 2025-01-21 | 159.100 | 4,936,269 | +88,548 | 3.76% | 785,360,398 |
| 2025-01-22 | 2025-01-20 | 167.700 | 4,847,721 | +19,297 | 3.69% | 812,962,812 |
| 2025-01-21 | 2025-01-17 | 162.600 | 4,828,424 | -81,400 | 3.67% | 785,101,742 |
| 2025-01-20 | 2025-01-16 | 159.800 | 4,909,824 | -21,000 | 3.74% | 784,589,875 |
| 2025-01-17 | 2025-01-15 | 161.800 | 4,930,824 | +133,560 | 3.75% | 797,807,323 |
| 2025-01-16 | 2025-01-14 | 169.900 | 4,797,264 | -355,260 | 3.65% | 815,055,154 |
| 2025-01-15 | 2025-01-13 | 168.300 | 5,152,524 | +476,570 | 3.92% | 867,169,789 |
| 2025-01-14 | 2025-01-10 | 165.400 | 4,675,954 | -40,826 | 3.56% | 773,402,792 |
| 2025-01-13 | 2025-01-09 | 162.400 | 4,716,780 | +4,400 | 3.59% | 766,005,072 |
| 2025-01-10 | 2025-01-08 | 160.700 | 4,712,380 | -292,613 | 3.59% | 757,279,466 |
| 2025-01-09 | 2025-01-07 | 167.000 | 5,004,993 | +158,191 | 3.81% | 835,833,831 |
| 2025-01-08 | 2025-01-06 | 169.300 | 4,846,802 | -82,911 | 3.69% | 820,563,579 |
| 2025-01-07 | 2025-01-03 | 163.000 | 4,929,713 | -6,400 | 3.75% | 803,543,219 |
| 2025-01-06 | 2025-01-02 | 167.500 | 4,936,113 | +14,015 | 3.76% | 826,798,928 |
| 2025-01-03 | 2024-12-31 | 163.300 | 4,922,098 | +135,923 | 3.75% | 803,778,603 |
| 2025-01-02 | 2024-12-27 | 171.900 | 4,786,175 | +18,198 | 3.64% | 822,743,482 |
| 2024-12-30 | 2024-12-24 | 171.200 | 4,767,977 | -9,742 | 3.63% | 816,277,662 |
| 2024-12-27 | 2024-12-20 | 178.600 | 4,777,719 | +65,168 | 3.64% | 853,300,613 |
| 2024-12-23 | 2024-12-19 | 174.200 | 4,712,551 | +77,057 | 3.59% | 820,926,384 |
| 2024-12-20 | 2024-12-18 | 175.300 | 4,635,494 | +481,844 | 3.53% | 812,602,098 |
| 2024-12-19 | 2024-12-17 | 177.600 | 4,153,650 | +17,781 | 3.16% | 737,688,240 |
| 2024-12-18 | 2024-12-16 | 179.400 | 4,135,869 | +24,186 | 3.15% | 741,974,899 |
| 2024-12-17 | 2024-12-13 | 187.600 | 4,111,683 | -30,719 | 3.13% | 771,351,731 |
| 2024-12-16 | 2024-12-12 | 190.000 | 4,142,402 | -52,974 | 3.15% | 787,056,380 |
| 2024-12-13 | 2024-12-11 | 189.800 | 4,195,376 | -25,554 | 3.19% | 796,282,365 |
| 2024-12-12 | 2024-12-10 | 187.100 | 4,220,930 | +15,385 | 3.21% | 789,736,003 |
| 2024-12-11 | 2024-12-09 | 190.000 | 4,205,545 | -10,287 | 3.20% | 799,053,550 |
| 2024-12-10 | 2024-12-06 | 184.200 | 4,215,832 | -2,212,698 | 3.21% | 776,556,254 |
| 2024-12-09 | 2024-12-05 | 185.500 | 6,428,530 | -16,007 | 4.89% | 1,192,492,315 |
| 2024-12-06 | 2024-12-04 | 188.400 | 6,444,537 | +18,827 | 4.90% | 1,214,150,771 |
| 2024-12-05 | 2024-12-03 | 188.500 | 6,425,710 | -83,229 | 4.89% | 1,211,246,335 |
| 2024-12-04 | 2024-12-02 | 185.100 | 6,508,939 | +51,602 | 4.95% | 1,204,804,609 |
| 2024-12-03 | 2024-11-29 | 183.200 | 6,457,337 | -41,102 | 4.91% | 1,182,984,138 |
| 2024-12-02 | 2024-11-28 | 184.800 | 6,498,439 | +49,400 | 4.94% | 1,200,911,527 |
| 2024-11-29 | 2024-11-27 | 196.000 | 6,449,039 | +236,909 | 4.91% | 1,264,011,644 |
| 2024-11-28 | 2024-11-26 | 178.000 | 6,212,130 | +8,188 | 4.73% | 1,105,759,140 |
| 2024-11-27 | 2024-11-25 | 172.100 | 6,203,942 | +34,102 | 4.72% | 1,067,698,418 |
| 2024-11-26 | 2024-11-22 | 168.000 | 6,169,840 | -31,601 | 4.69% | 1,036,533,120 |
| 2024-11-25 | 2024-11-21 | 175.500 | 6,201,441 | -87,598 | 4.72% | 1,088,352,896 |
| 2024-11-22 | 2024-11-20 | 172.100 | 6,289,039 | -40,404 | 4.79% | 1,082,343,612 |
| 2024-11-21 | 2024-11-19 | 158.400 | 6,329,443 | -27,587 | 4.82% | 1,002,583,771 |
| 2024-11-20 | 2024-11-18 | 154.000 | 6,357,030 | +19,235 | 4.84% | 978,982,620 |
| 2024-11-19 | 2024-11-15 | 161.500 | 6,337,795 | -44,228 | 4.82% | 1,023,553,892 |
| 2024-11-18 | 2024-11-14 | 165.600 | 6,382,023 | -35,817 | 4.86% | 1,056,863,009 |
| 2024-11-15 | 2024-11-13 | 167.100 | 6,417,840 | -118,890 | 4.88% | 1,072,421,064 |
| 2024-11-14 | 2024-11-12 | 175.000 | 6,536,730 | +1,015,923 | 4.97% | 1,143,927,750 |
| 2024-11-13 | 2024-11-11 | 172.600 | 5,520,807 | +256,756 | 4.20% | 952,891,288 |
| 2024-11-12 | 2024-11-08 | 175.000 | 5,264,051 | -10,321 | 4.01% | 921,208,925 |
| 2024-11-11 | 2024-11-07 | 182.200 | 5,274,372 | +34,699 | 4.01% | 960,990,578 |
| 2024-11-08 | 2024-11-06 | 184.500 | 5,239,673 | -57,358 | 3.99% | 966,719,668 |
| 2024-11-07 | 2024-11-05 | 183.500 | 5,297,031 | -52,584 | 4.03% | 972,005,188 |
| 2024-11-06 | 2024-11-04 | 183.800 | 5,349,615 | -272,520 | 4.07% | 983,259,237 |
| 2024-11-05 | 2024-11-01 | 177.000 | 5,622,135 | +213,380 | 4.28% | 995,117,895 |
| 2024-11-04 | 2024-10-31 | 172.900 | 5,408,755 | -30,179 | 4.12% | 935,173,740 |
| 2024-11-01 | 2024-10-30 | 174.300 | 5,438,934 | +31,127 | 4.14% | 948,006,196 |
| 2024-10-31 | 2024-10-29 | 180.800 | 5,407,807 | -48,951 | 4.11% | 977,731,506 |
| 2024-10-30 | 2024-10-28 | 188.000 | 5,456,758 | +215,963 | 4.15% | 1,025,870,504 |
| 2024-10-29 | 2024-10-25 | 197.400 | 5,240,795 | +73,946 | 3.99% | 1,034,532,933 |
| 2024-10-28 | 2024-10-24 | 191.300 | 5,166,849 | +132,930 | 3.93% | 988,418,214 |
| 2024-10-25 | 2024-10-23 | 196.700 | 5,033,919 | +35,543 | 3.83% | 990,171,867 |
| 2024-10-24 | 2024-10-22 | 189.100 | 4,998,376 | +12,681 | 3.80% | 945,192,902 |
| 2024-10-23 | 2024-10-21 | 193.100 | 4,985,695 | +44,635 | 3.79% | 962,737,704 |
| 2024-10-22 | 2024-10-18 | 193.000 | 4,941,060 | +17,638 | 3.76% | 953,624,580 |
| 2024-10-21 | 2024-10-17 | 186.800 | 4,923,422 | -145,376 | 3.75% | 919,695,230 |
| 2024-10-18 | 2024-10-16 | 184.000 | 5,068,798 | -253 | 3.86% | 932,658,832 |
| 2024-10-17 | 2024-10-15 | 184.100 | 5,069,051 | +13,034 | 3.86% | 933,212,289 |
| 2024-10-16 | 2024-10-14 | 186.200 | 5,056,017 | +32,672 | 3.85% | 941,430,365 |
| 2024-10-15 | 2024-10-10 | 192.900 | 5,023,345 | -59,603 | 3.82% | 969,003,250 |
| 2024-10-14 | 2024-10-09 | 192.300 | 5,082,948 | -121,532 | 3.87% | 977,450,900 |
| 2024-10-10 | 2024-10-08 | 192.800 | 5,204,480 | +11,729 | 3.96% | 1,003,423,744 |
| 2024-10-09 | 2024-10-07 | 216.400 | 5,192,751 | +55,933 | 3.95% | 1,123,711,316 |
| 2024-10-08 | 2024-10-04 | 217.800 | 5,136,818 | +259,579 | 3.91% | 1,118,798,960 |
| 2024-10-07 | 2024-10-03 | 199.800 | 4,877,239 | +929,659 | 3.71% | 974,472,352 |
| 2024-10-04 | 2024-10-02 | 183.000 | 3,947,580 | +173,077 | 3.00% | 722,407,140 |
| 2024-10-03 | 2024-09-30 | 183.900 | 3,774,503 | +336,714 | 2.87% | 694,131,102 |
| 2024-10-02 | 2024-09-27 | 176.600 | 3,437,789 | -106,921 | 2.62% | 607,113,537 |
| 2024-09-30 | 2024-09-26 | 169.300 | 3,544,710 | -439,959 | 2.70% | 600,119,403 |
| 2024-09-27 | 2024-09-25 | 178.500 | 3,984,669 | -117,409 | 3.03% | 711,263,416 |
| 2024-09-26 | 2024-09-24 | 168.800 | 4,102,078 | -236,871 | 3.12% | 692,430,766 |
| 2024-09-25 | 2024-09-23 | 174.000 | 4,338,949 | +243,350 | 3.30% | 754,977,126 |
| 2024-09-24 | 2024-09-20 | 176.600 | 4,095,599 | -234,155 | 3.12% | 723,282,783 |
| 2024-09-23 | 2024-09-19 | 177.100 | 4,329,754 | -311,112 | 3.29% | 766,799,433 |
| 2024-09-20 | 2024-09-17 | 187.000 | 4,640,866 | +76,740 | 3.53% | 867,841,942 |
| 2024-09-19 | 2024-09-16 | 185.100 | 4,564,126 | +29,911 | 3.47% | 844,819,723 |
| 2024-09-17 | 2024-09-13 | 182.900 | 4,534,215 | +223,847 | 3.45% | 829,307,924 |
| 2024-09-16 | 2024-09-12 | 178.200 | 4,310,368 | +52,443 | 3.31% | 768,107,578 |
| 2024-09-13 | 2024-09-11 | 174.200 | 4,257,925 | -1,070,764 | 3.27% | 741,730,535 |
| 2024-09-12 | 2024-09-10 | 173.500 | 5,328,689 | +124,285 | 4.09% | 924,527,542 |
| 2024-09-11 | 2024-09-09 | 167.000 | 5,204,404 | +19,022 | 3.99% | 869,135,468 |
| 2024-09-10 | 2024-09-05 | 169.600 | 5,185,382 | +99,368 | 3.98% | 879,440,787 |
| 2024-09-09 | 2024-09-04 | 168.900 | 5,086,014 | -126,900 | 3.90% | 859,027,765 |
| 2024-09-05 | 2024-09-03 | 166.400 | 5,212,914 | +158,628 | 4.00% | 867,428,890 |
| 2024-09-04 | 2024-09-02 | 164.600 | 5,054,286 | +1,076,206 | 3.88% | 831,935,476 |
| 2024-09-03 | 2024-08-30 | 164.000 | 3,978,080 | +14,993 | 3.05% | 652,405,120 |
| 2024-09-02 | 2024-08-29 | 164.200 | 3,963,087 | +684 | 3.04% | 650,738,885 |
| 2024-08-30 | 2024-08-28 | 162.900 | 3,962,403 | -26,580 | 3.04% | 645,475,449 |
| 2024-08-29 | 2024-08-27 | 164.700 | 3,988,983 | -176,275 | 3.06% | 656,985,500 |
| 2024-08-28 | 2024-08-26 | 163.600 | 4,165,258 | +176,181 | 3.20% | 681,436,209 |
| 2024-08-27 | 2024-08-23 | 164.100 | 3,989,077 | -258,621 | 3.06% | 654,607,536 |
| 2024-08-26 | 2024-08-22 | 167.400 | 4,247,698 | +365,415 | 3.26% | 711,064,645 |
| 2024-08-23 | 2024-08-21 | 169.900 | 3,882,283 | -341,474 | 2.98% | 659,599,882 |
| 2024-08-22 | 2024-08-20 | 168.300 | 4,223,757 | +20,585 | 3.24% | 710,858,303 |
| 2024-08-21 | 2024-08-19 | 169.400 | 4,203,172 | -280,505 | 3.23% | 712,017,337 |
| 2024-08-20 | 2024-08-16 | 161.000 | 4,483,677 | +183,821 | 3.44% | 721,871,997 |
| 2024-08-19 | 2024-08-15 | 153.900 | 4,299,856 | -27,461 | 3.30% | 661,747,838 |
| 2024-08-16 | 2024-08-14 | 150.600 | 4,327,317 | -60,703 | 3.32% | 651,693,940 |
| 2024-08-15 | 2024-08-13 | 156.000 | 4,388,020 | -7,583 | 3.37% | 684,531,120 |
| 2024-08-14 | 2024-08-12 | 157.000 | 4,395,603 | +69,416 | 3.37% | 690,109,671 |
| 2024-08-13 | 2024-08-09 | 156.000 | 4,326,187 | -205,690 | 3.32% | 674,885,172 |
| 2024-08-12 | 2024-08-08 | 156.000 | 4,531,877 | +452,120 | 3.48% | 706,972,812 |
| 2024-08-09 | 2024-08-07 | 158.700 | 4,079,757 | -125,871 | 3.13% | 647,457,436 |
| 2024-08-08 | 2024-08-06 | 161.300 | 4,205,628 | -183,177 | 3.23% | 678,367,796 |
| 2024-08-07 | 2024-08-05 | 153.400 | 4,388,805 | +30,042 | 3.37% | 673,242,687 |
| 2024-08-06 | 2024-08-02 | 154.600 | 4,358,763 | -201,784 | 3.35% | 673,864,760 |
| 2024-08-05 | 2024-08-01 | 158.300 | 4,560,547 | +64,447 | 3.50% | 721,934,590 |
| 2024-08-02 | 2024-07-31 | 158.000 | 4,496,100 | +5,439 | 3.45% | 710,383,800 |
| 2024-08-01 | 2024-07-30 | 146.300 | 4,490,661 | +32,771 | 3.45% | 656,983,704 |
| 2024-07-31 | 2024-07-29 | 146.600 | 4,457,890 | +11,660 | 3.42% | 653,526,674 |
| 2024-07-30 | 2024-07-26 | 149.300 | 4,446,230 | -46,752 | 3.41% | 663,822,139 |
| 2024-07-29 | 2024-07-25 | 149.900 | 4,492,982 | +97,590 | 3.45% | 673,498,002 |
| 2024-07-26 | 2024-07-24 | 150.700 | 4,395,392 | +38,753 | 3.37% | 662,385,574 |
| 2024-07-25 | 2024-07-23 | 152.100 | 4,356,639 | +117,811 | 3.34% | 662,644,792 |
| 2024-07-24 | 2024-07-22 | 157.500 | 4,238,828 | -35,502 | 3.25% | 667,615,410 |
| 2024-07-23 | 2024-07-19 | 148.700 | 4,274,330 | +547,336 | 3.28% | 635,592,871 |
| 2024-07-22 | 2024-07-18 | 150.000 | 3,726,994 | +54,505 | 2.86% | 559,049,100 |
| 2024-07-19 | 2024-07-17 | 155.600 | 3,672,489 | -37,467 | 2.82% | 571,439,288 |
| 2024-07-18 | 2024-07-16 | 149.700 | 3,709,956 | +190,144 | 2.85% | 555,380,413 |
| 2024-07-17 | 2024-07-15 | 150.000 | 3,519,812 | -19,979 | 2.70% | 527,971,800 |
| 2024-07-16 | 2024-07-12 | 147.600 | 3,539,791 | +189,315 | 2.72% | 522,473,152 |
| 2024-07-15 | 2024-07-11 | 142.200 | 3,350,476 | -38,769 | 2.57% | 476,437,687 |
| 2024-07-12 | 2024-07-10 | 132.700 | 3,389,245 | -2,126 | 2.60% | 449,752,811 |
| 2024-07-11 | 2024-07-09 | 145.100 | 3,391,371 | -113,448 | 2.60% | 492,087,932 |
| 2024-07-10 | 2024-07-08 | 147.000 | 3,504,819 | +309,259 | 2.69% | 515,208,393 |
| 2024-07-09 | 2024-07-05 | 163.400 | 3,195,560 | -16,722 | 2.45% | 522,154,504 |
| 2024-07-08 | 2024-07-04 | 151.900 | 3,212,282 | +37,416 | 2.47% | 487,945,636 |
| 2024-07-05 | 2024-07-03 | 155.400 | 3,174,866 | -6,795 | 2.44% | 493,374,176 |
| 2024-07-04 | 2024-07-02 | 158.000 | 3,181,661 | +39,908 | 2.44% | 502,702,438 |
| 2024-07-03 | 2024-06-28 | 165.800 | 3,141,753 | -72,218 | 2.41% | 520,902,647 |
| 2024-07-02 | 2024-06-27 | 159.800 | 3,213,971 | +46,047 | 2.47% | 513,592,566 |
| 2024-06-28 | 2024-06-26 | 166.500 | 3,167,924 | +4,700 | 2.43% | 527,459,346 |
| 2024-06-27 | 2024-06-25 | 163.200 | 3,163,224 | -245,400 | 2.43% | 516,238,157 |
| 2024-06-26 | 2024-06-24 | 171.000 | 3,408,624 | -27,400 | 2.62% | 582,874,704 |
| 2024-06-25 | 2024-06-21 | 172.800 | 3,436,024 | -15,459 | 2.64% | 593,744,947 |
| 2024-06-24 | 2024-06-20 | 175.000 | 3,451,483 | -29,974 | 2.65% | 604,009,525 |
| 2024-06-21 | 2024-06-19 | 179.700 | 3,481,457 | +268,300 | 2.67% | 625,617,823 |
| 2024-06-20 | 2024-06-18 | 179.200 | 3,213,157 | -220,297 | 2.47% | 575,797,734 |
| 2024-06-19 | 2024-06-17 | 172.200 | 3,433,454 | +830,750 | 2.64% | 591,240,779 |
| 2024-06-18 | 2024-06-14 | 163.200 | 2,602,704 | +149,249 | 2.00% | 424,761,293 |
| 2024-06-17 | 2024-06-13 | 168.700 | 2,453,455 | -115,300 | 1.88% | 413,897,858 |
| 2024-06-14 | 2024-06-12 | 173.200 | 2,568,755 | +394,594 | 1.97% | 444,908,366 |
| 2024-06-13 | 2024-06-11 | 173.300 | 2,174,161 | -577,089 | 1.67% | 376,782,101 |
| 2024-06-12 | 2024-06-07 | 178.300 | 2,751,250 | -493,100 | 2.11% | 490,547,875 |
| 2024-06-11 | 2024-06-06 | 185.900 | 3,244,350 | -832,190 | 2.49% | 603,124,665 |
| 2024-06-07 | 2024-06-05 | 181.300 | 4,076,540 | +7,055 | 3.13% | 739,076,702 |
| 2024-06-06 | 2024-06-04 | 189.300 | 4,069,485 | +227,030 | 3.12% | 770,353,510 |
| 2024-06-05 | 2024-06-03 | 175.300 | 3,842,455 | +38,471 | 2.95% | 673,582,362 |
| 2024-06-04 | 2024-05-31 | 172.200 | 3,803,984 | +406,394 | 2.92% | 655,046,045 |
| 2024-06-03 | 2024-05-30 | 162.100 | 3,397,590 | +221,728 | 2.61% | 550,749,339 |
| 2024-05-31 | 2024-05-29 | 158.500 | 3,175,862 | -83,600 | 2.44% | 503,374,127 |
| 2024-05-30 | 2024-05-28 | 166.000 | 3,259,462 | -2,802 | 2.50% | 541,070,692 |
| 2024-05-29 | 2024-05-27 | 166.900 | 3,262,264 | +68,884 | 2.50% | 544,471,862 |
| 2024-05-28 | 2024-05-24 | 175.900 | 3,193,380 | -182,521 | 2.45% | 561,715,542 |
| 2024-05-27 | 2024-05-23 | 174.300 | 3,375,901 | +2,047 | 2.59% | 588,419,544 |
| 2024-05-24 | 2024-05-22 | 181.000 | 3,373,854 | -232,569 | 2.59% | 610,667,574 |
| 2024-05-23 | 2024-05-21 | 176.600 | 3,606,423 | -8,894 | 2.77% | 636,894,302 |
| 2024-05-22 | 2024-05-20 | 171.000 | 3,615,317 | -69,146 | 2.78% | 618,219,207 |
| 2024-05-21 | 2024-05-17 | 170.700 | 3,684,463 | +152,332 | 2.83% | 628,937,834 |
| 2024-05-20 | 2024-05-16 | 172.800 | 3,532,131 | +276,439 | 2.71% | 610,352,237 |
| 2024-05-17 | 2024-05-14 | 175.700 | 3,255,692 | +408,290 | 2.50% | 572,025,084 |
| 2024-05-16 | 2024-05-13 | 172.600 | 2,847,402 | +650,242 | 2.19% | 491,461,585 |
| 2024-05-14 | 2024-05-10 | 189.000 | 2,197,160 | -279,120 | 1.74% | 415,263,240 |
| 2024-05-13 | 2024-05-09 | 177.500 | 2,476,280 | +92,000 | 1.96% | 439,539,700 |
| 2024-05-10 | 2024-05-08 | 165.000 | 2,384,280 | +190,868 | 1.88% | 393,406,200 |
| 2024-05-09 | 2024-05-07 | 161.000 | 2,193,412 | -1,035,500 | 1.73% | 353,139,332 |
| 2024-05-08 | 2024-05-06 | 174.000 | 3,228,912 | -37,800 | 2.55% | 561,830,688 |
| 2024-05-07 | 2024-05-03 | 164.000 | 3,266,712 | +11,300 | 2.58% | 535,740,768 |
| 2024-05-06 | 2024-05-02 | 167.800 | 3,255,412 | +60,838 | 2.57% | 546,258,134 |
| 2024-05-03 | 2024-04-30 | 168.300 | 3,194,574 | -27,674 | 2.52% | 537,646,804 |
| 2024-05-02 | 2024-04-29 | 167.900 | 3,222,248 | -20,900 | 2.54% | 541,015,439 |
| 2024-04-30 | 2024-04-26 | 168.000 | 3,243,148 | +60,065 | 2.56% | 544,848,864 |
| 2024-04-29 | 2024-04-25 | 153.900 | 3,183,083 | +6,870 | 2.51% | 489,876,474 |
| 2024-04-26 | 2024-04-24 | 154.000 | 3,176,213 | -20,010 | 2.51% | 489,136,802 |
| 2024-04-25 | 2024-04-23 | 147.800 | 3,196,223 | -33,200 | 2.52% | 472,401,759 |
| 2024-04-24 | 2024-04-22 | 139.500 | 3,229,423 | -23,900 | 2.55% | 450,504,508 |
| 2024-04-23 | 2024-04-19 | 136.400 | 3,253,323 | -33,000 | 2.57% | 443,753,257 |
| 2024-04-22 | 2024-04-18 | 138.600 | 3,286,323 | +26,460 | 2.60% | 455,484,368 |
| 2024-04-19 | 2024-04-17 | 139.500 | 3,259,863 | +33,349 | 2.57% | 454,750,888 |
| 2024-04-18 | 2024-04-16 | 132.500 | 3,226,514 | +8,858 | 2.55% | 427,513,105 |
| 2024-04-17 | 2024-04-15 | 141.000 | 3,217,656 | -33,771 | 2.54% | 453,689,496 |
| 2024-04-16 | 2024-04-12 | 145.800 | 3,251,427 | +13,100 | 2.57% | 474,058,057 |
| 2024-04-15 | 2024-04-11 | 143.000 | 3,238,327 | +270,300 | 2.56% | 463,080,761 |
| 2024-04-12 | 2024-04-10 | 142.700 | 2,968,027 | -46,300 | 2.34% | 423,537,453 |
| 2024-04-11 | 2024-04-09 | 145.000 | 3,014,327 | -12,900 | 2.38% | 437,077,415 |
| 2024-04-10 | 2024-04-08 | 143.400 | 3,027,227 | -24,800 | 2.39% | 434,104,352 |
| 2024-04-09 | 2024-04-05 | 138.300 | 3,052,027 | +738 | 2.41% | 422,095,334 |
| 2024-04-08 | 2024-04-03 | 149.200 | 3,051,289 | -80,338 | 2.41% | 455,252,319 |
| 2024-04-05 | 2024-04-02 | 156.200 | 3,131,627 | +11,091 | 2.47% | 489,160,137 |
| 2024-04-03 | 2024-03-28 | 155.000 | 3,120,536 | -6,982 | 2.46% | 483,683,080 |
| 2024-04-02 | 2024-03-27 | 148.200 | 3,127,518 | +35,918 | 2.47% | 463,498,168 |
| 2024-03-28 | 2024-03-26 | 160.600 | 3,091,600 | -54,300 | 2.44% | 496,510,960 |
| 2024-03-27 | 2024-03-25 | 171.500 | 3,145,900 | -6,066 | 2.48% | 539,521,850 |
| 2024-03-26 | 2024-03-22 | 163.800 | 3,151,966 | -54,849 | 2.49% | 516,292,031 |
| 2024-03-25 | 2024-03-21 | 161.900 | 3,206,815 | -67,500 | 2.53% | 519,183,348 |
| 2024-03-22 | 2024-03-20 | 159.600 | 3,274,315 | -75,662 | 2.59% | 522,580,674 |
| 2024-03-21 | 2024-03-19 | 149.200 | 3,349,977 | -6,338 | 2.65% | 499,816,568 |
| 2024-03-20 | 2024-03-18 | 147.100 | 3,356,315 | -52,500 | 2.65% | 493,713,936 |
| 2024-03-19 | 2024-03-15 | 150.000 | 3,408,815 | +107,557 | 2.69% | 511,322,250 |
| 2024-03-18 | 2024-03-14 | 153.800 | 3,301,258 | -68,160 | 2.61% | 507,733,480 |
| 2024-03-15 | 2024-03-13 | 135.200 | 3,369,418 | +50,942 | 2.66% | 455,545,314 |
| 2024-03-14 | 2024-03-12 | 117.700 | 3,318,476 | -36,000 | 2.62% | 390,584,625 |
| 2024-03-13 | 2024-03-11 | 119.300 | 3,354,476 | +8,422 | 2.65% | 400,188,987 |
| 2024-03-12 | 2024-03-08 | 116.900 | 3,346,054 | -306,352 | 2.64% | 391,153,713 |
| 2024-03-11 | 2024-03-07 | 113.900 | 3,652,406 | -34,800 | 2.88% | 416,009,043 |
| 2024-03-08 | 2024-03-06 | 118.000 | 3,687,206 | +5,256 | 2.91% | 435,090,308 |
| 2024-03-07 | 2024-03-05 | 116.800 | 3,681,950 | -13,158 | 2.91% | 430,051,760 |
| 2024-03-06 | 2024-03-04 | 120.000 | 3,695,108 | -49,473 | 2.92% | 443,412,960 |
| 2024-03-05 | 2024-03-01 | 103.700 | 3,744,581 | +563,473 | 2.96% | 388,313,050 |
| 2024-03-04 | 2024-02-29 | 108.300 | 3,181,108 | -103,181 | 2.51% | 344,513,996 |
| 2024-03-01 | 2024-02-28 | 110.900 | 3,284,289 | +387,235 | 2.59% | 364,227,650 |
| 2024-02-29 | 2024-02-27 | 111.000 | 2,897,054 | +23,507 | 2.29% | 321,572,994 |
| 2024-02-28 | 2024-02-26 | 107.300 | 2,873,547 | +4,200 | 2.27% | 308,331,593 |
| 2024-02-27 | 2024-02-23 | 106.500 | 2,869,347 | +55,798 | 2.27% | 305,585,456 |
| 2024-02-26 | 2024-02-22 | 100.200 | 2,813,549 | +176,250 | 2.22% | 281,917,610 |
| 2024-02-23 | 2024-02-21 | 101.800 | 2,637,299 | +240,532 | 2.08% | 268,477,038 |
| 2024-02-22 | 2024-02-20 | 102.200 | 2,396,767 | +133,263 | 1.89% | 244,949,587 |
| 2024-02-21 | 2024-02-19 | 96.600 | 2,263,504 | -549,951 | 1.79% | 218,654,486 |
| 2024-02-20 | 2024-02-16 | 96.000 | 2,813,455 | +10,526 | 2.22% | 270,091,680 |
| 2024-02-19 | 2024-02-15 | 88.900 | 2,802,929 | -55,900 | 2.21% | 249,180,388 |
| 2024-02-16 | 2024-02-14 | 88.450 | 2,858,829 | -5,051 | 2.26% | 252,863,425 |
| 2024-02-15 | 2024-02-09 | 82.500 | 2,863,880 | +146,133 | 2.26% | 236,270,100 |
| 2024-02-14 | 2024-02-07 | 85.100 | 2,717,747 | -125,800 | 2.15% | 231,280,270 |
| 2024-02-08 | 2024-02-06 | 83.000 | 2,843,547 | +15,688 | 2.25% | 236,014,401 |
| 2024-02-07 | 2024-02-05 | 72.700 | 2,827,859 | -32,011 | 2.23% | 205,585,349 |
| 2024-02-06 | 2024-02-02 | 72.500 | 2,859,870 | +35,951 | 2.26% | 207,340,575 |
| 2024-02-05 | 2024-02-01 | 82.450 | 2,823,919 | +45,949 | 2.23% | 232,832,122 |
| 2024-02-02 | 2024-01-31 | 81.000 | 2,777,970 | -84,849 | 2.19% | 225,015,570 |
| 2024-02-01 | 2024-01-30 | 86.300 | 2,862,819 | +16,646 | 2.26% | 247,061,280 |
| 2024-01-31 | 2024-01-29 | 86.550 | 2,846,173 | +200,589 | 2.25% | 246,336,273 |
| 2024-01-30 | 2024-01-26 | 84.500 | 2,645,584 | +22,489 | 2.09% | 223,551,848 |
| 2024-01-29 | 2024-01-25 | 88.150 | 2,623,095 | -12,900 | 2.07% | 231,225,824 |
| 2024-01-26 | 2024-01-24 | 86.800 | 2,635,995 | +45,143 | 2.08% | 228,804,366 |
| 2024-01-25 | 2024-01-23 | 88.000 | 2,590,852 | +80,328 | 2.05% | 227,994,976 |
| 2024-01-24 | 2024-01-22 | 80.000 | 2,510,524 | +225,385 | 1.98% | 200,841,920 |
| 2024-01-23 | 2024-01-19 | 91.300 | 2,285,139 | +900 | 1.80% | 208,633,191 |
| 2024-01-22 | 2024-01-18 | 94.000 | 2,284,239 | -26,120 | 1.80% | 214,718,466 |
| 2024-01-19 | 2024-01-17 | 101.600 | 2,310,359 | +12,405 | 1.82% | 234,732,474 |
| 2024-01-18 | 2024-01-16 | 107.000 | 2,297,954 | +15,795 | 1.81% | 245,881,078 |
| 2024-01-17 | 2024-01-15 | 109.600 | 2,282,159 | -6,300 | 1.80% | 250,124,626 |
| 2024-01-16 | 2024-01-12 | 110.600 | 2,288,459 | -5,000 | 1.81% | 253,103,565 |
| 2024-01-15 | 2024-01-11 | 106.500 | 2,293,459 | +23,492 | 1.81% | 244,253,384 |
| 2024-01-12 | 2024-01-10 | 104.000 | 2,269,967 | +60,575 | 1.79% | 236,076,568 |
| 2024-01-11 | 2024-01-09 | 102.000 | 2,209,392 | +122,903 | 1.74% | 225,357,984 |
| 2024-01-10 | 2024-01-08 | 96.450 | 2,086,489 | +2,300 | 1.65% | 201,241,864 |
| 2024-01-09 | 2024-01-05 | 102.000 | 2,084,189 | +28,432 | 1.65% | 212,587,278 |
| 2024-01-08 | 2024-01-04 | 102.000 | 2,055,757 | +6,500 | 1.62% | 209,687,214 |
| 2024-01-05 | 2024-01-03 | 103.900 | 2,049,257 | -32,528 | 1.62% | 212,917,802 |
| 2024-01-04 | 2024-01-02 | 103.500 | 2,081,785 | -3,500 | 1.64% | 215,464,748 |
| 2024-01-02 | 2023-12-28 | 104.800 | 2,085,285 | +26,318 | 1.65% | 218,537,868 |
| 2023-12-29 | 2023-12-27 | 103.800 | 2,058,967 | +100 | 1.63% | 213,720,775 |
| 2023-12-28 | 2023-12-22 | 104.000 | 2,058,867 | -300 | 1.63% | 214,122,168 |
| 2023-12-27 | 2023-12-21 | 104.700 | 2,059,167 | +15,223 | 1.63% | 215,594,785 |
| 2023-12-22 | 2023-12-20 | 102.000 | 2,043,944 | +15,000 | 1.61% | 208,482,288 |
| 2023-12-21 | 2023-12-19 | 99.950 | 2,028,944 | -70,351 | 1.60% | 202,792,953 |
| 2023-12-20 | 2023-12-18 | 99.000 | 2,099,295 | -16,400 | 1.66% | 207,830,205 |
| 2023-12-19 | 2023-12-15 | 99.900 | 2,115,695 | +14,326 | 1.67% | 211,357,930 |
| 2023-12-18 | 2023-12-14 | 98.000 | 2,101,369 | +31,504 | 1.66% | 205,934,162 |
| 2023-12-15 | 2023-12-13 | 92.150 | 2,069,865 | +16,730 | 1.63% | 190,738,060 |
| 2023-12-14 | 2023-12-12 | 94.850 | 2,053,135 | -2,000 | 1.62% | 194,739,855 |
| 2023-12-13 | 2023-12-11 | 88.600 | 2,055,135 | +1,100 | 1.62% | 182,084,961 |
| 2023-12-12 | 2023-12-08 | 95.250 | 2,054,035 | -3,600 | 1.62% | 195,646,834 |
| 2023-12-11 | 2023-12-07 | 95.800 | 2,057,635 | -300 | 1.62% | 197,121,433 |
| 2023-12-08 | 2023-12-06 | 95.750 | 2,057,935 | -40,100 | 1.63% | 197,047,276 |
| 2023-12-07 | 2023-12-05 | 94.950 | 2,098,035 | -500 | 1.66% | 199,208,423 |
| 2023-12-06 | 2023-12-04 | 92.950 | 2,098,535 | +300 | 1.66% | 195,058,828 |
| 2023-12-05 | 2023-12-01 | 95.750 | 2,098,235 | +45,677 | 1.66% | 200,906,001 |
| 2023-12-04 | 2023-11-30 | 94.500 | 2,052,558 | -119,442 | 1.62% | 193,966,731 |
| 2023-12-01 | 2023-11-29 | 89.850 | 2,172,000 | +11,356 | 1.72% | 195,154,200 |
| 2023-11-30 | 2023-11-28 | 88.850 | 2,160,644 | -2,768 | 1.71% | 191,973,219 |
| 2023-11-29 | 2023-11-27 | 87.650 | 2,163,412 | -100 | 1.71% | 189,623,062 |
| 2023-11-28 | 2023-11-24 | 89.800 | 2,163,512 | -3,900 | 1.71% | 194,283,378 |
| 2023-11-27 | 2023-11-23 | 85.400 | 2,167,412 | -14,400 | 1.71% | 185,096,985 |
| 2023-11-24 | 2023-11-22 | 88.850 | 2,181,812 | +1,784 | 1.72% | 193,853,996 |
| 2023-11-23 | 2023-11-21 | 91.850 | 2,180,028 | -12,913 | 3.40% | 200,235,572 |
| 2023-11-22 | 2023-11-20 | 90.750 | 2,192,941 | +31,329 | 3.42% | 199,009,396 |
| 2023-11-21 | 2023-11-17 | 89.900 | 2,161,612 | +13,062 | 3.37% | 194,328,919 |
| 2023-11-20 | 2023-11-16 | 89.950 | 2,148,550 | +21,210 | 3.35% | 193,262,072 |
| 2023-11-17 | 2023-11-15 | 90.000 | 2,127,340 | -21,215 | 3.32% | 191,460,600 |
| 2023-11-16 | 2023-11-14 | 86.500 | 2,148,555 | +11,800 | 3.35% | 185,850,008 |
| 2023-11-15 | 2023-11-13 | 86.800 | 2,136,755 | -2,600 | 3.34% | 185,470,334 |
| 2023-11-14 | 2023-11-10 | 89.150 | 2,139,355 | -8,900 | 3.34% | 190,723,498 |
| 2023-11-13 | 2023-11-09 | 89.000 | 2,148,255 | +1,700 | 3.35% | 191,194,695 |
| 2023-11-10 | 2023-11-08 | 89.850 | 2,146,555 | -11,399 | 3.35% | 192,867,967 |
| 2023-11-09 | 2023-11-07 | 85.700 | 2,157,954 | +7,999 | 3.37% | 184,936,658 |
| 2023-11-08 | 2023-11-06 | 83.000 | 2,149,955 | -18,085 | 3.36% | 178,446,265 |
| 2023-11-07 | 2023-11-03 | 81.300 | 2,168,040 | -58,818 | 3.38% | 176,261,652 |
| 2023-11-06 | 2023-11-02 | 82.000 | 2,226,858 | -34,384 | 3.48% | 182,602,356 |
| 2023-11-03 | 2023-11-01 | 83.000 | 2,261,242 | -22,200 | 3.53% | 187,683,086 |
| 2023-11-02 | 2023-10-31 | 83.000 | 2,283,442 | +104,700 | 3.56% | 189,525,686 |
| 2023-11-01 | 2023-10-30 | 81.800 | 2,178,742 | -108,600 | 3.40% | 178,221,096 |
| 2023-10-31 | 2023-10-27 | 76.950 | 2,287,342 | +20,113 | 3.57% | 176,010,967 |
| 2023-10-30 | 2023-10-26 | 74.000 | 2,267,229 | +36,232 | 3.54% | 167,774,946 |
| 2023-10-27 | 2023-10-25 | 74.950 | 2,230,997 | -56,645 | 3.48% | 167,213,225 |
| 2023-10-26 | 2023-10-24 | 72.050 | 2,287,642 | +2,702 | 3.57% | 164,824,606 |
| 2023-10-25 | 2023-10-20 | 72.550 | 2,284,940 | -11,001 | 3.57% | 165,772,397 |
| 2023-10-24 | 2023-10-19 | 78.200 | 2,295,941 | +1 | 3.58% | 179,542,586 |
| 2023-10-20 | 2023-10-18 | 75.800 | 2,295,940 | +6,499 | 3.58% | 174,032,252 |
| 2023-10-19 | 2023-10-17 | 81.400 | 2,289,441 | +1,300 | 3.57% | 186,360,497 |
| 2023-10-18 | 2023-10-16 | 81.200 | 2,288,141 | +1,400 | 3.57% | 185,797,049 |
| 2023-10-17 | 2023-10-13 | 82.800 | 2,286,741 | +10,200 | 3.57% | 189,342,155 |
| 2023-10-16 | 2023-10-12 | 81.000 | 2,276,541 | -8,454 | 3.55% | 184,399,821 |
| 2023-10-13 | 2023-10-11 | 78.000 | 2,284,995 | +32,384 | 3.57% | 178,229,610 |
| 2023-10-12 | 2023-10-10 | 76.000 | 2,252,611 | -46,105 | 3.52% | 171,198,436 |
| 2023-10-11 | 2023-10-09 | 76.000 | 2,298,716 | +67,222 | 3.59% | 174,702,416 |
| 2023-10-10 | 2023-10-06 | 77.200 | 2,231,494 | +56,831 | 3.48% | 172,271,337 |
| 2023-10-09 | 2023-10-05 | 78.000 | 2,174,663 | -123,366 | 3.39% | 169,623,714 |
| 2023-10-06 | 2023-10-04 | 77.150 | 2,298,029 | +50,621 | 3.59% | 177,292,937 |
| 2023-10-05 | 2023-10-03 | 78.600 | 2,247,408 | +2,400 | 3.51% | 176,646,269 |
| 2023-10-04 | 2023-09-29 | 76.600 | 2,245,008 | +107,545 | 3.50% | 171,967,613 |
| 2023-10-03 | 2023-09-28 | 78.000 | 2,137,463 | -20,982 | 3.34% | 166,722,114 |
| 2023-09-29 | 2023-09-27 | 79.950 | 2,158,445 | -2,068 | 3.37% | 172,567,678 |
| 2023-09-28 | 2023-09-26 | 76.300 | 2,160,513 | +53,821 | 3.37% | 164,847,142 |
| 2023-09-27 | 2023-09-25 | 77.950 | 2,106,692 | -38,970 | 3.29% | 164,216,641 |
| 2023-09-25 | 2023-09-21 | 79.900 | 2,145,662 | +46,298 | 3.35% | 171,438,394 |
| 2023-09-22 | 2023-09-20 | 81.100 | 2,099,364 | +38,221 | 3.28% | 170,258,420 |
| 2023-09-21 | 2023-09-19 | 79.900 | 2,061,143 | +23,113 | 3.22% | 164,685,326 |
| 2023-09-20 | 2023-09-18 | 83.000 | 2,038,030 | -19,639 | 3.18% | 169,156,490 |
| 2023-09-19 | 2023-09-15 | 79.000 | 2,057,669 | -75,313 | 3.21% | 162,555,851 |
| 2023-09-18 | 2023-09-14 | 74.350 | 2,132,982 | -67,777 | 3.33% | 158,587,212 |
| 2023-09-14 | 2023-09-12 | 79.700 | 2,200,759 | +2,300 | 3.44% | 175,400,492 |
| 2023-09-13 | 2023-09-11 | 78.100 | 2,198,459 | +102,164 | 3.43% | 171,699,648 |
| 2023-09-12 | 2023-09-07 | 75.500 | 2,096,295 | +62,928 | 3.27% | 158,270,272 |
| 2023-09-11 | 2023-09-06 | 74.200 | 2,033,367 | +41,193 | 3.17% | 150,875,831 |
| 2023-09-07 | 2023-09-05 | 77.450 | 1,992,174 | -28,757 | 3.11% | 154,293,876 |
| 2023-09-06 | 2023-09-04 | 77.650 | 2,020,931 | +45,330 | 3.15% | 156,925,292 |
| 2023-09-05 | 2023-08-31 | 76.500 | 1,975,601 | -98,228 | 3.08% | 151,133,476 |
| 2023-09-04 | 2023-08-30 | 78.200 | 2,073,829 | -12,400 | 3.24% | 162,173,428 |
| 2023-08-31 | 2023-08-29 | 81.000 | 2,086,229 | +93,018 | 3.26% | 168,984,549 |
| 2023-08-30 | 2023-08-28 | 81.500 | 1,993,211 | +14,475 | 3.11% | 162,446,696 |
| 2023-08-29 | 2023-08-25 | 84.550 | 1,978,736 | -4,871 | 3.09% | 167,302,129 |
| 2023-08-28 | 2023-08-24 | 80.500 | 1,983,607 | -369 | 3.10% | 159,680,364 |
| 2023-08-25 | 2023-08-23 | 79.000 | 1,983,976 | +16,372 | 3.10% | 156,734,104 |
| 2023-08-24 | 2023-08-22 | 83.000 | 1,967,604 | +31,245 | 3.07% | 163,311,132 |
| 2023-08-23 | 2023-08-21 | 85.000 | 1,936,359 | +15,568 | 3.02% | 164,590,515 |
| 2023-08-22 | 2023-08-18 | 82.500 | 1,920,791 | +65,361 | 3.00% | 158,465,258 |
| 2023-08-21 | 2023-08-17 | 78.300 | 1,855,430 | +1,700 | 2.90% | 145,280,169 |
| 2023-08-18 | 2023-08-16 | 75.750 | 1,853,730 | +7,100 | 2.89% | 140,420,048 |
| 2023-08-17 | 2023-08-15 | 75.000 | 1,846,630 | +28,518 | 2.88% | 138,497,250 |
| 2023-08-16 | 2023-08-14 | 73.000 | 1,818,112 | +5,000 | 2.84% | 132,722,176 |
| 2023-08-15 | 2023-08-11 | 77.200 | 1,813,112 | +100 | 2.83% | 139,972,246 |
| 2023-08-14 | 2023-08-10 | 72.500 | 1,813,012 | -263,500 | 2.83% | 131,443,370 |
| 2023-08-11 | 2023-08-09 | 70.400 | 2,076,512 | -300 | 3.24% | 146,186,445 |
| 2023-08-10 | 2023-08-08 | 68.000 | 2,076,812 | +13,213 | 3.24% | 141,223,216 |
| 2023-08-09 | 2023-08-07 | 69.000 | 2,063,599 | +66,144 | 3.22% | 142,388,331 |
| 2023-08-08 | 2023-08-04 | 74.000 | 1,997,455 | -49,876 | 3.12% | 147,811,670 |
| 2023-08-07 | 2023-08-03 | 72.850 | 2,047,331 | +114,002 | 3.37% | 149,148,063 |
| 2023-08-04 | 2023-08-02 | 71.900 | 1,933,329 | +93,587 | 3.19% | 139,006,355 |
| 2023-08-03 | 2023-08-01 | 77.100 | 1,839,742 | -35,445 | 3.03% | 141,844,108 |
| 2023-08-02 | 2023-07-31 | 75.550 | 1,875,187 | -12,103 | 3.09% | 141,670,378 |
| 2023-08-01 | 2023-07-28 | 78.150 | 1,887,290 | +39,441 | 3.11% | 147,491,714 |
| 2023-07-31 | 2023-07-27 | 79.500 | 1,847,849 | +64,900 | 3.04% | 146,903,996 |
| 2023-07-28 | 2023-07-26 | 77.200 | 1,782,949 | -87,600 | 2.94% | 137,643,663 |
| 2023-07-27 | 2023-07-25 | 85.000 | 1,870,549 | +17,400 | 3.08% | 158,996,665 |
| 2023-07-26 | 2023-07-24 | 79.800 | 1,853,149 | -22,800 | 3.05% | 147,881,290 |
| 2023-07-25 | 2023-07-21 | 74.500 | 1,875,949 | +30,600 | 3.09% | 139,758,200 |
| 2023-07-24 | 2023-07-20 | 67.750 | 1,845,349 | -37,600 | 3.04% | 125,022,395 |
| 2023-07-21 | 2023-07-19 | 66.000 | 1,882,949 | -27,100 | 3.10% | 124,274,634 |
| 2023-07-20 | 2023-07-18 | 65.350 | 1,910,049 | -7,100 | 3.15% | 124,821,702 |
| 2023-07-19 | 2023-07-14 | 66.000 | 1,917,149 | +71,700 | 3.16% | 126,531,834 |
| 2023-07-18 | 2023-07-13 | 68.500 | 1,845,449 | +40,922 | 3.04% | 126,413,256 |
| 2023-07-14 | 2023-07-12 | 68.500 | 1,804,527 | -35,941 | 2.97% | 123,610,100 |
| 2023-07-13 | 2023-07-11 | 62.500 | 1,840,468 | 3.03% | 115,029,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy