History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 488.600 | 15 | +0 | 0.00% | 7,329 |
| 2025-10-13 | 2025-10-09 | 510.500 | 15 | +0 | 0.00% | 7,658 |
| 2025-10-10 | 2025-10-08 | 577.500 | 15 | -2 | 0.00% | 8,662 |
| 2025-10-08 | 2025-10-03 | 561.500 | 17 | -30 | 0.00% | 9,546 |
| 2025-10-06 | 2025-10-02 | 562.500 | 47 | +45 | 0.00% | 26,438 |
| 2025-10-03 | 2025-09-30 | 514.000 | 2 | -33 | 0.00% | 1,028 |
| 2025-10-02 | 2025-09-29 | 495.600 | 35 | +33 | 0.00% | 17,346 |
| 2025-09-30 | 2025-09-26 | 486.200 | 2 | -57 | 0.00% | 972 |
| 2025-09-29 | 2025-09-25 | 508.000 | 59 | +10 | 0.00% | 29,972 |
| 2025-09-26 | 2025-09-24 | 498.200 | 49 | -25 | 0.00% | 24,412 |
| 2025-09-25 | 2025-09-23 | 513.500 | 74 | +36 | 0.00% | 37,999 |
| 2025-09-24 | 2025-09-22 | 525.500 | 38 | -32 | 0.00% | 19,969 |
| 2025-09-23 | 2025-09-19 | 509.500 | 70 | +48 | 0.00% | 35,665 |
| 2025-09-22 | 2025-09-18 | 510.000 | 22 | -67 | 0.00% | 11,220 |
| 2025-09-19 | 2025-09-17 | 511.500 | 89 | +52 | 0.00% | 45,524 |
| 2025-09-17 | 2025-09-15 | 509.000 | 37 | -16 | 0.00% | 18,833 |
| 2025-09-16 | 2025-09-12 | 506.500 | 53 | -42 | 0.00% | 26,844 |
| 2025-09-15 | 2025-09-11 | 491.200 | 95 | +39 | 0.00% | 46,664 |
| 2025-09-11 | 2025-09-09 | 523.500 | 56 | -2 | 0.00% | 29,316 |
| 2025-09-10 | 2025-09-08 | 526.500 | 58 | +29 | 0.00% | 30,537 |
| 2025-09-09 | 2025-09-05 | 524.000 | 29 | +10 | 0.00% | 15,196 |
| 2025-09-08 | 2025-09-04 | 491.400 | 19 | -67 | 0.00% | 9,337 |
| 2025-09-05 | 2025-09-03 | 513.500 | 86 | -8 | 0.00% | 44,161 |
| 2025-09-04 | 2025-09-02 | 498.600 | 94 | +57 | 0.00% | 46,868 |
| 2025-09-03 | 2025-09-01 | 486.000 | 37 | +18 | 0.00% | 17,982 |
| 2025-09-02 | 2025-08-29 | 454.200 | 19 | -48 | 0.00% | 8,630 |
| 2025-08-29 | 2025-08-27 | 463.400 | 67 | -26 | 0.00% | 31,048 |
| 2025-08-28 | 2025-08-26 | 485.600 | 93 | +11 | 0.00% | 45,161 |
| 2025-08-27 | 2025-08-25 | 469.800 | 82 | +5 | 0.00% | 38,524 |
| 2025-08-26 | 2025-08-22 | 466.600 | 77 | +51 | 0.00% | 35,928 |
| 2025-08-25 | 2025-08-21 | 453.800 | 26 | +15 | 0.00% | 11,799 |
| 2025-08-22 | 2025-08-20 | 431.000 | 11 | -2 | 0.00% | 4,741 |
| 2025-08-21 | 2025-08-19 | 456.000 | 13 | +4 | 0.00% | 5,928 |
| 2025-08-20 | 2025-08-18 | 446.800 | 9 | -55 | 0.00% | 4,021 |
| 2025-08-19 | 2025-08-15 | 434.000 | 64 | -30 | 0.00% | 27,776 |
| 2025-08-15 | 2025-08-13 | 418.400 | 94 | +23 | 0.00% | 39,330 |
| 2025-08-14 | 2025-08-12 | 403.600 | 71 | -19 | 0.00% | 28,656 |
| 2025-08-13 | 2025-08-11 | 403.400 | 90 | +29 | 0.00% | 36,306 |
| 2025-08-12 | 2025-08-08 | 403.000 | 61 | +15 | 0.00% | 24,583 |
| 2025-08-11 | 2025-08-07 | 399.800 | 46 | -23 | 0.00% | 18,391 |
| 2025-08-08 | 2025-08-06 | 419.800 | 69 | +60 | 0.00% | 28,966 |
| 2025-08-07 | 2025-08-05 | 433.000 | 9 | -6 | 0.00% | 3,897 |
| 2025-08-06 | 2025-08-04 | 404.200 | 15 | -28 | 0.00% | 6,063 |
| 2025-08-05 | 2025-08-01 | 405.200 | 43 | -20 | 0.00% | 17,424 |
| 2025-08-04 | 2025-07-31 | 416.000 | 63 | +29 | 0.00% | 26,208 |
| 2025-07-30 | 2025-07-28 | 382.000 | 34 | +9 | 0.00% | 12,988 |
| 2025-07-28 | 2025-07-24 | 387.800 | 25 | -46 | 0.00% | 9,695 |
| 2025-07-25 | 2025-07-23 | 375.000 | 71 | +20 | 0.00% | 26,625 |
| 2025-07-24 | 2025-07-22 | 378.000 | 51 | -57 | 0.00% | 19,278 |
| 2025-07-23 | 2025-07-21 | 377.600 | 108 | +82 | 0.00% | 40,781 |
| 2025-07-22 | 2025-07-18 | 388.600 | 26 | -82 | 0.00% | 10,104 |
| 2025-07-21 | 2025-07-17 | 384.400 | 108 | +88 | 0.00% | 41,515 |
| 2025-07-18 | 2025-07-16 | 355.400 | 20 | +8 | 0.00% | 7,108 |
| 2025-07-17 | 2025-07-15 | 357.600 | 12 | -74 | 0.00% | 4,291 |
| 2025-07-15 | 2025-07-11 | 340.000 | 86 | +46 | 0.00% | 29,240 |
| 2025-07-10 | 2025-07-08 | 343.000 | 40 | +31 | 0.00% | 13,720 |
| 2025-07-08 | 2025-07-04 | 362.000 | 9 | -65 | 0.00% | 3,258 |
| 2025-07-04 | 2025-07-02 | 329.000 | 74 | -24 | 0.00% | 24,346 |
| 2025-07-02 | 2025-06-27 | 327.000 | 98 | +11 | 0.00% | 32,046 |
| 2025-06-30 | 2025-06-26 | 325.000 | 87 | -2 | 0.00% | 28,275 |
| 2025-06-27 | 2025-06-25 | 328.600 | 89 | +79 | 0.00% | 29,245 |
| 2025-06-26 | 2025-06-24 | 335.600 | 10 | -66 | 0.00% | 3,356 |
| 2025-06-24 | 2025-06-20 | 322.200 | 76 | +6 | 0.00% | 24,487 |
| 2025-06-19 | 2025-06-17 | 331.200 | 70 | -9 | 0.00% | 23,184 |
| 2025-06-18 | 2025-06-16 | 356.600 | 79 | +25 | 0.00% | 28,171 |
| 2025-06-16 | 2025-06-12 | 363.400 | 54 | -9 | 0.00% | 19,624 |
| 2025-06-12 | 2025-06-10 | 349.400 | 63 | +54 | 0.00% | 22,012 |
| 2025-06-11 | 2025-06-09 | 344.000 | 9 | -45 | 0.00% | 3,096 |
| 2025-06-09 | 2025-06-05 | 331.800 | 54 | -43 | 0.00% | 17,917 |
| 2025-06-06 | 2025-06-04 | 359.000 | 97 | +91 | 0.00% | 34,823 |
| 2025-06-05 | 2025-06-03 | 340.200 | 6 | -38 | 0.00% | 2,041 |
| 2025-06-04 | 2025-06-02 | 319.000 | 44 | -46 | 0.00% | 14,036 |
| 2025-06-03 | 2025-05-30 | 319.200 | 90 | +82 | 0.00% | 28,728 |
| 2025-06-02 | 2025-05-29 | 307.000 | 8 | -68 | 0.00% | 2,456 |
| 2025-05-29 | 2025-05-27 | 317.600 | 76 | +25 | 0.00% | 24,138 |
| 2025-05-27 | 2025-05-23 | 318.400 | 51 | +20 | 0.00% | 16,238 |
| 2025-05-26 | 2025-05-22 | 327.000 | 31 | -53 | 0.00% | 10,137 |
| 2025-05-23 | 2025-05-21 | 336.800 | 84 | +64 | 0.00% | 28,291 |
| 2025-05-21 | 2025-05-19 | 331.000 | 20 | -75 | 0.00% | 6,620 |
| 2025-05-20 | 2025-05-16 | 321.200 | 95 | +90 | 0.00% | 30,514 |
| 2025-05-19 | 2025-05-15 | 309.800 | 5 | -70 | 0.00% | 1,549 |
| 2025-05-16 | 2025-05-14 | 313.200 | 75 | +62 | 0.00% | 23,490 |
| 2025-05-15 | 2025-05-13 | 315.000 | 13 | +10 | 0.00% | 4,095 |
| 2025-05-14 | 2025-05-12 | 306.800 | 3 | -76 | 0.00% | 920 |
| 2025-05-13 | 2025-05-09 | 321.000 | 79 | +10 | 0.00% | 25,359 |
| 2025-05-12 | 2025-05-08 | 328.800 | 69 | +50 | 0.00% | 22,687 |
| 2025-05-09 | 2025-05-07 | 315.000 | 19 | -47 | 0.00% | 5,985 |
| 2025-05-08 | 2025-05-06 | 337.600 | 66 | +48 | 0.00% | 22,282 |
| 2025-05-07 | 2025-05-02 | 343.800 | 18 | -60 | 0.00% | 6,188 |
| 2025-05-06 | 2025-04-30 | 332.800 | 78 | +21 | 0.00% | 25,958 |
| 2025-05-02 | 2025-04-29 | 332.000 | 57 | -19 | 0.00% | 18,924 |
| 2025-04-30 | 2025-04-28 | 302.400 | 76 | +45 | 0.00% | 22,982 |
| 2025-04-29 | 2025-04-25 | 293.800 | 31 | -44 | 0.00% | 9,108 |
| 2025-04-24 | 2025-04-22 | 300.000 | 75 | +18 | 0.00% | 22,500 |
| 2025-04-23 | 2025-04-17 | 285.400 | 57 | +4 | 0.00% | 16,268 |
| 2025-04-22 | 2025-04-16 | 289.000 | 53 | -38 | 0.00% | 15,317 |
| 2025-04-17 | 2025-04-15 | 310.200 | 91 | +33 | 0.00% | 28,228 |
| 2025-04-16 | 2025-04-14 | 321.000 | 58 | -20 | 0.00% | 18,618 |
| 2025-04-11 | 2025-04-09 | 265.600 | 78 | +64 | 0.00% | 20,717 |
| 2025-04-09 | 2025-04-07 | 242.000 | 14 | -70 | 0.00% | 3,388 |
| 2025-04-03 | 2025-04-01 | 308.000 | 84 | +55 | 0.00% | 25,872 |
| 2025-04-02 | 2025-03-31 | 290.800 | 29 | -11 | 0.00% | 8,433 |
| 2025-04-01 | 2025-03-28 | 291.200 | 40 | +40 | 0.00% | 11,648 |
| 2025-03-31 | 2025-03-27 | 288.000 | 0 | -98 | ||
| 2025-03-28 | 2025-03-26 | 256.400 | 98 | +11 | 0.00% | 25,127 |
| 2025-03-26 | 2025-03-24 | 260.600 | 87 | +64 | 0.00% | 22,672 |
| 2025-03-25 | 2025-03-21 | 260.000 | 23 | -46 | 0.00% | 5,980 |
| 2025-03-21 | 2025-03-19 | 259.400 | 69 | +21 | 0.00% | 17,899 |
| 2025-03-20 | 2025-03-18 | 257.200 | 48 | -1 | 0.00% | 12,346 |
| 2025-03-13 | 2025-03-11 | 244.800 | 49 | +1 | 0.00% | 11,995 |
| 2025-03-07 | 2025-03-05 | 242.800 | 48 | -37 | 0.00% | 11,654 |
| 2025-03-06 | 2025-03-04 | 235.800 | 85 | +9 | 0.00% | 20,043 |
| 2025-03-04 | 2025-02-28 | 231.000 | 76 | +15 | 0.00% | 17,556 |
| 2025-03-03 | 2025-02-27 | 234.400 | 61 | +45 | 0.00% | 14,298 |
| 2025-02-27 | 2025-02-25 | 213.200 | 16 | -51 | 0.00% | 3,411 |
| 2025-02-25 | 2025-02-21 | 213.400 | 67 | +30 | 0.00% | 14,298 |
| 2025-02-24 | 2025-02-20 | 188.800 | 37 | -47 | 0.00% | 6,986 |
| 2025-02-20 | 2025-02-18 | 187.500 | 84 | +8 | 0.00% | 15,750 |
| 2025-02-17 | 2025-02-13 | 177.800 | 76 | +24 | 0.00% | 13,513 |
| 2025-02-13 | 2025-02-11 | 177.700 | 52 | +21 | 0.00% | 9,240 |
| 2025-02-12 | 2025-02-10 | 181.300 | 31 | -23 | 0.00% | 5,620 |
| 2025-02-11 | 2025-02-07 | 178.100 | 54 | +21 | 0.00% | 9,617 |
| 2025-02-10 | 2025-02-06 | 173.100 | 33 | +27 | 0.00% | 5,712 |
| 2025-02-04 | 2025-01-28 | 159.300 | 6 | -82 | 0.00% | 956 |
| 2025-01-27 | 2025-01-23 | 163.000 | 88 | +68 | 0.00% | 14,344 |
| 2025-01-21 | 2025-01-17 | 162.600 | 20 | -39 | 0.00% | 3,252 |
| 2025-01-20 | 2025-01-16 | 159.800 | 59 | -28 | 0.00% | 9,428 |
| 2025-01-17 | 2025-01-15 | 161.800 | 87 | -2 | 0.00% | 14,077 |
| 2025-01-16 | 2025-01-14 | 169.900 | 89 | +61 | 0.00% | 15,121 |
| 2025-01-15 | 2025-01-13 | 168.300 | 28 | -2 | 0.00% | 4,712 |
| 2025-01-14 | 2025-01-10 | 165.400 | 30 | -65 | 0.00% | 4,962 |
| 2025-01-09 | 2025-01-07 | 167.000 | 95 | +62 | 0.00% | 15,865 |
| 2025-01-08 | 2025-01-06 | 169.300 | 33 | +15 | 0.00% | 5,587 |
| 2025-01-06 | 2025-01-02 | 167.500 | 18 | -1 | 0.00% | 3,015 |
| 2025-01-03 | 2024-12-31 | 163.300 | 19 | -32 | 0.00% | 3,103 |
| 2025-01-02 | 2024-12-27 | 171.900 | 51 | -1 | 0.00% | 8,767 |
| 2024-12-30 | 2024-12-24 | 171.200 | 52 | -21 | 0.00% | 8,902 |
| 2024-12-23 | 2024-12-19 | 174.200 | 73 | -23 | 0.00% | 12,717 |
| 2024-12-19 | 2024-12-17 | 177.600 | 96 | +30 | 0.00% | 17,050 |
| 2024-12-18 | 2024-12-16 | 179.400 | 66 | +52 | 0.00% | 11,840 |
| 2024-12-17 | 2024-12-13 | 187.600 | 14 | -58 | 0.00% | 2,626 |
| 2024-12-13 | 2024-12-11 | 189.800 | 72 | +65 | 0.00% | 13,666 |
| 2024-12-12 | 2024-12-10 | 187.100 | 7 | -90 | 0.00% | 1,310 |
| 2024-12-11 | 2024-12-09 | 190.000 | 97 | +77 | 0.00% | 18,430 |
| 2024-12-06 | 2024-12-04 | 188.400 | 20 | -53 | 0.00% | 3,768 |
| 2024-12-05 | 2024-12-03 | 188.500 | 73 | +5 | 0.00% | 13,760 |
| 2024-12-02 | 2024-11-28 | 184.800 | 68 | +27 | 0.00% | 12,566 |
| 2024-11-29 | 2024-11-27 | 196.000 | 41 | -48 | 0.00% | 8,036 |
| 2024-11-26 | 2024-11-22 | 168.000 | 89 | +65 | 0.00% | 14,952 |
| 2024-11-22 | 2024-11-20 | 172.100 | 24 | +16 | 0.00% | 4,130 |
| 2024-11-20 | 2024-11-18 | 154.000 | 8 | +1 | 0.00% | 1,232 |
| 2024-11-19 | 2024-11-15 | 161.500 | 7 | -89 | 0.00% | 1,130 |
| 2024-11-18 | 2024-11-14 | 165.600 | 96 | +32 | 0.00% | 15,898 |
| 2024-11-14 | 2024-11-12 | 175.000 | 64 | +50 | 0.00% | 11,200 |
| 2024-11-13 | 2024-11-11 | 172.600 | 14 | -81 | 0.00% | 2,416 |
| 2024-11-11 | 2024-11-07 | 182.200 | 95 | +24 | 0.00% | 17,309 |
| 2024-11-07 | 2024-11-05 | 183.500 | 71 | +15 | 0.00% | 13,028 |
| 2024-11-06 | 2024-11-04 | 183.800 | 56 | +30 | 0.00% | 10,293 |
| 2024-11-05 | 2024-11-01 | 177.000 | 26 | +6 | 0.00% | 4,602 |
| 2024-10-28 | 2024-10-24 | 191.300 | 20 | -71 | 0.00% | 3,826 |
| 2024-10-25 | 2024-10-23 | 196.700 | 91 | +24 | 0.00% | 17,900 |
| 2024-10-24 | 2024-10-22 | 189.100 | 67 | +66 | 0.00% | 12,670 |
| 2024-10-21 | 2024-10-17 | 186.800 | 1 | -36 | 0.00% | 187 |
| 2024-10-18 | 2024-10-16 | 184.000 | 37 | +35 | 0.00% | 6,808 |
| 2024-10-17 | 2024-10-15 | 184.100 | 2 | -67 | 0.00% | 368 |
| 2024-10-16 | 2024-10-14 | 186.200 | 69 | +8 | 0.00% | 12,848 |
| 2024-10-15 | 2024-10-10 | 192.900 | 61 | +23 | 0.00% | 11,767 |
| 2024-10-14 | 2024-10-09 | 192.300 | 38 | -50 | 0.00% | 7,307 |
| 2024-10-10 | 2024-10-08 | 192.800 | 88 | -8 | 0.00% | 16,966 |
| 2024-10-09 | 2024-10-07 | 216.400 | 96 | +73 | 0.00% | 20,774 |
| 2024-10-08 | 2024-10-04 | 217.800 | 23 | +10 | 0.00% | 5,009 |
| 2024-10-07 | 2024-10-03 | 199.800 | 13 | -84 | 0.00% | 2,597 |
| 2024-10-04 | 2024-10-02 | 183.000 | 97 | +43 | 0.00% | 17,751 |
| 2024-10-02 | 2024-09-27 | 176.600 | 54 | +35 | 0.00% | 9,536 |
| 2024-09-30 | 2024-09-26 | 169.300 | 19 | +5 | 0.00% | 3,217 |
| 2024-09-25 | 2024-09-23 | 174.000 | 14 | -82 | 0.00% | 2,436 |
| 2024-09-24 | 2024-09-20 | 176.600 | 96 | +61 | 0.00% | 16,954 |
| 2024-09-23 | 2024-09-19 | 177.100 | 35 | -59 | 0.00% | 6,198 |
| 2024-09-19 | 2024-09-16 | 185.100 | 94 | +28 | 0.00% | 17,399 |
| 2024-09-11 | 2024-09-09 | 167.000 | 66 | -10 | 0.00% | 11,022 |
| 2024-09-10 | 2024-09-05 | 169.600 | 76 | -7 | 0.00% | 12,890 |
| 2024-09-05 | 2024-09-03 | 166.400 | 83 | +23 | 0.00% | 13,811 |
| 2024-09-03 | 2024-08-30 | 164.000 | 60 | -21 | 0.00% | 9,840 |
| 2024-08-28 | 2024-08-26 | 163.600 | 81 | +20 | 0.00% | 13,252 |
| 2024-08-27 | 2024-08-23 | 164.100 | 61 | -21 | 0.00% | 10,010 |
| 2024-08-22 | 2024-08-20 | 168.300 | 82 | +60 | 0.00% | 13,801 |
| 2024-08-21 | 2024-08-19 | 169.400 | 22 | -67 | 0.00% | 3,727 |
| 2024-08-15 | 2024-08-13 | 156.000 | 89 | +50 | 0.00% | 13,884 |
| 2024-08-14 | 2024-08-12 | 157.000 | 39 | -60 | 0.00% | 6,123 |
| 2024-08-13 | 2024-08-09 | 156.000 | 99 | +7 | 0.00% | 15,444 |
| 2024-08-12 | 2024-08-08 | 156.000 | 92 | +47 | 0.00% | 14,352 |
| 2024-08-09 | 2024-08-07 | 158.700 | 45 | +9 | 0.00% | 7,141 |
| 2024-08-08 | 2024-08-06 | 161.300 | 36 | -40 | 0.00% | 5,807 |
| 2024-08-07 | 2024-08-05 | 153.400 | 76 | +43 | 0.00% | 11,658 |
| 2024-08-06 | 2024-08-02 | 154.600 | 33 | -22 | 0.00% | 5,102 |
| 2024-08-02 | 2024-07-31 | 158.000 | 55 | +11 | 0.00% | 8,690 |
| 2024-07-29 | 2024-07-25 | 149.900 | 44 | -1 | 0.00% | 6,596 |
| 2024-07-26 | 2024-07-24 | 150.700 | 45 | -12 | 0.00% | 6,781 |
| 2024-07-22 | 2024-07-18 | 150.000 | 57 | -20 | 0.00% | 8,550 |
| 2024-07-18 | 2024-07-16 | 149.700 | 77 | +26 | 0.00% | 11,527 |
| 2024-07-17 | 2024-07-15 | 150.000 | 51 | +1 | 0.00% | 7,650 |
| 2024-07-16 | 2024-07-12 | 147.600 | 50 | +14 | 0.00% | 7,380 |
| 2024-07-15 | 2024-07-11 | 142.200 | 36 | -61 | 0.00% | 5,119 |
| 2024-07-12 | 2024-07-10 | 132.700 | 97 | +71 | 0.00% | 12,872 |
| 2024-07-11 | 2024-07-09 | 145.100 | 26 | -23 | 0.00% | 3,773 |
| 2024-07-10 | 2024-07-08 | 147.000 | 49 | -38 | 0.00% | 7,203 |
| 2024-07-09 | 2024-07-05 | 163.400 | 87 | +61 | 0.00% | 14,216 |
| 2024-07-05 | 2024-07-03 | 155.400 | 26 | -37 | 0.00% | 4,040 |
| 2024-07-04 | 2024-07-02 | 158.000 | 63 | -36 | 0.00% | 9,954 |
| 2024-07-03 | 2024-06-28 | 165.800 | 99 | +48 | 0.00% | 16,414 |
| 2024-06-25 | 2024-06-21 | 172.800 | 51 | +30 | 0.00% | 8,813 |
| 2024-06-20 | 2024-06-18 | 179.200 | 21 | -54 | 0.00% | 3,763 |
| 2024-06-11 | 2024-06-06 | 185.900 | 75 | +37 | 0.00% | 13,942 |
| 2024-06-07 | 2024-06-05 | 181.300 | 38 | +14 | 0.00% | 6,889 |
| 2024-06-06 | 2024-06-04 | 189.300 | 24 | -42 | 0.00% | 4,543 |
| 2024-06-05 | 2024-06-03 | 175.300 | 66 | +14 | 0.00% | 11,570 |
| 2024-06-04 | 2024-05-31 | 172.200 | 52 | -22 | 0.00% | 8,954 |
| 2024-06-03 | 2024-05-30 | 162.100 | 74 | +19 | 0.00% | 11,995 |
| 2024-05-27 | 2024-05-23 | 174.300 | 55 | +41 | 0.00% | 9,586 |
| 2024-05-24 | 2024-05-22 | 181.000 | 14 | -35 | 0.00% | 2,534 |
| 2024-05-21 | 2024-05-17 | 170.700 | 49 | -46 | 0.00% | 8,364 |
| 2024-05-16 | 2024-05-13 | 172.600 | 95 | +49 | 0.00% | 16,397 |
| 2024-05-08 | 2024-05-06 | 174.000 | 46 | +28 | 0.00% | 8,004 |
| 2024-05-06 | 2024-05-02 | 167.800 | 18 | -70 | 0.00% | 3,020 |
| 2024-04-30 | 2024-04-26 | 168.000 | 88 | -8 | 0.00% | 14,784 |
| 2024-04-29 | 2024-04-25 | 153.900 | 96 | +53 | 0.00% | 14,774 |
| 2024-04-26 | 2024-04-24 | 154.000 | 43 | -38 | 0.00% | 6,622 |
| 2024-04-22 | 2024-04-18 | 138.600 | 81 | -18 | 0.00% | 11,227 |
| 2024-04-12 | 2024-04-10 | 142.700 | 99 | +70 | 0.00% | 14,127 |
| 2024-04-10 | 2024-04-08 | 143.400 | 29 | -40 | 0.00% | 4,159 |
| 2024-04-05 | 2024-04-02 | 156.200 | 69 | +49 | 0.00% | 10,778 |
| 2024-04-03 | 2024-03-28 | 155.000 | 20 | -10 | 0.00% | 3,100 |
| 2024-03-28 | 2024-03-26 | 160.600 | 30 | -20 | 0.00% | 4,818 |
| 2024-03-22 | 2024-03-20 | 159.600 | 50 | +17 | 0.00% | 7,980 |
| 2024-03-21 | 2024-03-19 | 149.200 | 33 | -64 | 0.00% | 4,924 |
| 2024-03-20 | 2024-03-18 | 147.100 | 97 | +56 | 0.00% | 14,269 |
| 2024-03-18 | 2024-03-14 | 153.800 | 41 | -22 | 0.00% | 6,306 |
| 2024-03-06 | 2024-03-04 | 120.000 | 63 | -15 | 0.00% | 7,560 |
| 2024-02-07 | 2024-02-05 | 72.700 | 78 | +20 | 0.00% | 5,671 |
| 2024-02-06 | 2024-02-02 | 72.500 | 58 | +33 | 0.00% | 4,205 |
| 2024-01-25 | 2024-01-23 | 88.000 | 25 | -33 | 0.00% | 2,200 |
| 2024-01-23 | 2024-01-19 | 91.300 | 58 | -9 | 0.00% | 5,295 |
| 2024-01-11 | 2024-01-09 | 102.000 | 67 | -2 | 0.00% | 6,834 |
| 2024-01-05 | 2024-01-03 | 103.900 | 69 | -27 | 0.00% | 7,169 |
| 2023-12-22 | 2023-12-20 | 102.000 | 96 | +50 | 0.00% | 9,792 |
| 2023-12-14 | 2023-12-12 | 94.850 | 46 | +31 | 0.00% | 4,363 |
| 2023-12-06 | 2023-12-04 | 92.950 | 15 | -13 | 0.00% | 1,394 |
| 2023-12-04 | 2023-11-30 | 94.500 | 28 | +18 | 0.00% | 2,646 |
| 2023-12-01 | 2023-11-29 | 89.850 | 10 | -22 | 0.00% | 898 |
| 2023-11-23 | 2023-11-21 | 91.850 | 32 | -62 | 0.00% | 2,939 |
| 2023-11-21 | 2023-11-17 | 89.900 | 94 | +33 | 0.00% | 8,451 |
| 2023-11-17 | 2023-11-15 | 90.000 | 61 | +43 | 0.00% | 5,490 |
| 2023-10-16 | 2023-10-12 | 81.000 | 18 | -66 | 0.00% | 1,458 |
| 2023-09-21 | 2023-09-19 | 79.900 | 84 | +42 | 0.00% | 6,712 |
| 2023-09-20 | 2023-09-18 | 83.000 | 42 | +42 | 0.00% | 3,486 |
| 2023-09-19 | 2023-09-15 | 79.000 | 0 | -80 | ||
| 2023-09-14 | 2023-09-12 | 79.700 | 80 | +52 | 0.00% | 6,376 |
| 2023-08-29 | 2023-08-25 | 84.550 | 28 | +8 | 0.00% | 2,367 |
| 2023-08-23 | 2023-08-21 | 85.000 | 20 | -71 | 0.00% | 1,700 |
| 2023-08-22 | 2023-08-18 | 82.500 | 91 | +12 | 0.00% | 7,508 |
| 2023-08-18 | 2023-08-16 | 75.750 | 79 | +58 | 0.00% | 5,984 |
| 2023-08-14 | 2023-08-10 | 72.500 | 21 | -2 | 0.00% | 1,522 |
| 2023-08-11 | 2023-08-09 | 70.400 | 23 | -2 | 0.00% | 1,619 |
| 2023-08-07 | 2023-08-03 | 72.850 | 25 | -53 | 0.00% | 1,821 |
| 2023-07-31 | 2023-07-27 | 79.500 | 78 | +39 | 0.00% | 6,201 |
| 2023-07-28 | 2023-07-26 | 77.200 | 39 | +39 | 0.00% | 3,011 |
| 2023-07-13 | 2023-07-11 | 62.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy