History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 488.600 | 1,100 | +0 | 0.00% | 537,460 |
| 2025-10-13 | 2025-10-09 | 510.500 | 1,100 | +0 | 0.00% | 561,550 |
| 2025-10-10 | 2025-10-08 | 577.500 | 1,100 | -300 | 0.00% | 635,250 |
| 2025-10-09 | 2025-10-06 | 561.500 | 1,400 | -200 | 0.00% | 786,100 |
| 2025-10-08 | 2025-10-03 | 561.500 | 1,600 | +100 | 0.00% | 898,400 |
| 2025-10-06 | 2025-10-02 | 562.500 | 1,500 | -1,800 | 0.00% | 843,750 |
| 2025-10-03 | 2025-09-30 | 514.000 | 3,300 | -200 | 0.00% | 1,696,200 |
| 2025-10-02 | 2025-09-29 | 495.600 | 3,500 | -1,300 | 0.00% | 1,734,600 |
| 2025-09-30 | 2025-09-26 | 486.200 | 4,800 | +800 | 0.00% | 2,333,760 |
| 2025-09-29 | 2025-09-25 | 508.000 | 4,000 | -3,300 | 0.00% | 2,032,000 |
| 2025-09-26 | 2025-09-24 | 498.200 | 7,300 | +1,400 | 0.00% | 3,636,860 |
| 2025-09-25 | 2025-09-23 | 513.500 | 5,900 | -300 | 0.00% | 3,029,650 |
| 2025-09-24 | 2025-09-22 | 525.500 | 6,200 | +2,000 | 0.00% | 3,258,100 |
| 2025-09-23 | 2025-09-19 | 509.500 | 4,200 | +300 | 0.00% | 2,139,900 |
| 2025-09-18 | 2025-09-16 | 511.000 | 3,900 | +1,000 | 0.00% | 1,992,900 |
| 2025-09-17 | 2025-09-15 | 509.000 | 2,900 | +200 | 0.00% | 1,476,100 |
| 2025-09-15 | 2025-09-11 | 491.200 | 2,700 | -500 | 0.00% | 1,326,240 |
| 2025-09-12 | 2025-09-10 | 500.500 | 3,200 | +900 | 0.00% | 1,601,600 |
| 2025-09-11 | 2025-09-09 | 523.500 | 2,300 | +100 | 0.00% | 1,204,050 |
| 2025-09-10 | 2025-09-08 | 526.500 | 2,200 | +200 | 0.00% | 1,158,300 |
| 2025-09-09 | 2025-09-05 | 524.000 | 2,000 | -200 | 0.00% | 1,048,000 |
| 2025-09-08 | 2025-09-04 | 491.400 | 2,200 | +500 | 0.00% | 1,081,080 |
| 2025-09-04 | 2025-09-02 | 498.600 | 1,700 | -2,200 | 0.00% | 847,620 |
| 2025-09-03 | 2025-09-01 | 486.000 | 3,900 | -3,300 | 0.00% | 1,895,400 |
| 2025-09-02 | 2025-08-29 | 454.200 | 7,200 | +700 | 0.00% | 3,270,240 |
| 2025-08-29 | 2025-08-27 | 463.400 | 6,500 | +3,100 | 0.00% | 3,012,100 |
| 2025-08-28 | 2025-08-26 | 485.600 | 3,400 | +700 | 0.00% | 1,651,040 |
| 2025-08-27 | 2025-08-25 | 469.800 | 2,700 | +700 | 0.00% | 1,268,460 |
| 2025-08-25 | 2025-08-21 | 453.800 | 2,000 | -500 | 0.00% | 907,600 |
| 2025-08-22 | 2025-08-20 | 431.000 | 2,500 | +900 | 0.00% | 1,077,500 |
| 2025-08-21 | 2025-08-19 | 456.000 | 1,600 | -1,000 | 0.00% | 729,600 |
| 2025-08-20 | 2025-08-18 | 446.800 | 2,600 | +700 | 0.00% | 1,161,680 |
| 2025-08-19 | 2025-08-15 | 434.000 | 1,900 | -600 | 0.00% | 824,600 |
| 2025-08-18 | 2025-08-14 | 433.600 | 2,500 | -200 | 0.00% | 1,084,000 |
| 2025-08-15 | 2025-08-13 | 418.400 | 2,700 | -100 | 0.00% | 1,129,680 |
| 2025-08-14 | 2025-08-12 | 403.600 | 2,800 | +1,000 | 0.00% | 1,130,080 |
| 2025-08-11 | 2025-08-07 | 399.800 | 1,800 | +800 | 0.00% | 719,640 |
| 2025-08-08 | 2025-08-06 | 419.800 | 1,000 | +200 | 0.00% | 419,800 |
| 2025-08-05 | 2025-08-01 | 405.200 | 800 | -400 | 0.00% | 324,160 |
| 2025-08-04 | 2025-07-31 | 416.000 | 1,200 | +400 | 0.00% | 499,200 |
| 2025-08-01 | 2025-07-30 | 388.600 | 800 | +300 | 0.00% | 310,880 |
| 2025-07-31 | 2025-07-29 | 394.200 | 500 | -600 | 0.00% | 197,100 |
| 2025-07-30 | 2025-07-28 | 382.000 | 1,100 | +100 | 0.00% | 420,200 |
| 2025-07-29 | 2025-07-25 | 370.400 | 1,000 | +200 | 0.00% | 370,400 |
| 2025-07-28 | 2025-07-24 | 387.800 | 800 | -300 | 0.00% | 310,240 |
| 2025-07-25 | 2025-07-23 | 375.000 | 1,100 | +600 | 0.00% | 412,500 |
| 2025-07-24 | 2025-07-22 | 378.000 | 500 | -100 | 0.00% | 189,000 |
| 2025-07-23 | 2025-07-21 | 377.600 | 600 | +300 | 0.00% | 226,560 |
| 2025-07-21 | 2025-07-17 | 384.400 | 300 | -1,300 | 0.00% | 115,320 |
| 2025-07-18 | 2025-07-16 | 355.400 | 1,600 | +100 | 0.00% | 568,640 |
| 2025-07-17 | 2025-07-15 | 357.600 | 1,500 | -500 | 0.00% | 536,400 |
| 2025-07-16 | 2025-07-14 | 342.800 | 2,000 | +200 | 0.00% | 685,600 |
| 2025-07-15 | 2025-07-11 | 340.000 | 1,800 | +400 | 0.00% | 612,000 |
| 2025-07-14 | 2025-07-10 | 335.800 | 1,400 | +300 | 0.00% | 470,120 |
| 2025-07-10 | 2025-07-08 | 343.000 | 1,100 | +700 | 0.00% | 377,300 |
| 2025-07-08 | 2025-07-04 | 362.000 | 400 | -1,300 | 0.00% | 144,800 |
| 2025-07-07 | 2025-07-03 | 349.400 | 1,700 | -900 | 0.00% | 593,980 |
| 2025-07-04 | 2025-07-02 | 329.000 | 2,600 | -700 | 0.00% | 855,400 |
| 2025-07-03 | 2025-06-30 | 327.200 | 3,300 | -100 | 0.00% | 1,079,760 |
| 2025-06-27 | 2025-06-25 | 328.600 | 3,400 | +200 | 0.00% | 1,117,240 |
| 2025-06-25 | 2025-06-23 | 327.600 | 3,200 | -800 | 0.00% | 1,048,320 |
| 2025-06-23 | 2025-06-19 | 321.400 | 4,000 | +600 | 0.00% | 1,285,600 |
| 2025-06-19 | 2025-06-17 | 331.200 | 3,400 | +1,600 | 0.00% | 1,126,080 |
| 2025-06-17 | 2025-06-13 | 347.000 | 1,800 | +700 | 0.00% | 624,600 |
| 2025-06-16 | 2025-06-12 | 363.400 | 1,100 | -1,700 | 0.00% | 399,740 |
| 2025-06-13 | 2025-06-11 | 343.000 | 2,800 | +800 | 0.00% | 960,400 |
| 2025-06-12 | 2025-06-10 | 349.400 | 2,000 | +100 | 0.00% | 698,800 |
| 2025-06-11 | 2025-06-09 | 344.000 | 1,900 | -900 | 0.00% | 653,600 |
| 2025-06-10 | 2025-06-06 | 338.400 | 2,800 | +400 | 0.00% | 947,520 |
| 2025-06-09 | 2025-06-05 | 331.800 | 2,400 | +1,600 | 0.00% | 796,320 |
| 2025-06-06 | 2025-06-04 | 359.000 | 800 | -1,000 | 0.00% | 287,200 |
| 2025-06-05 | 2025-06-03 | 340.200 | 1,800 | -1,900 | 0.00% | 612,360 |
| 2025-06-04 | 2025-06-02 | 319.000 | 3,700 | -200 | 0.00% | 1,180,300 |
| 2025-06-03 | 2025-05-30 | 319.200 | 3,900 | +500 | 0.00% | 1,244,880 |
| 2025-06-02 | 2025-05-29 | 307.000 | 3,400 | -100 | 0.00% | 1,043,800 |
| 2025-05-30 | 2025-05-28 | 298.600 | 3,500 | +300 | 0.00% | 1,045,100 |
| 2025-05-28 | 2025-05-26 | 315.600 | 3,200 | +100 | 0.00% | 1,009,920 |
| 2025-05-27 | 2025-05-23 | 318.400 | 3,100 | +100 | 0.00% | 987,040 |
| 2025-05-22 | 2025-05-20 | 336.000 | 3,000 | +300 | 0.00% | 1,008,000 |
| 2025-05-20 | 2025-05-16 | 321.200 | 2,700 | -500 | 0.00% | 867,240 |
| 2025-05-19 | 2025-05-15 | 309.800 | 3,200 | -100 | 0.00% | 991,360 |
| 2025-05-16 | 2025-05-14 | 313.200 | 3,300 | +100 | 0.00% | 1,033,560 |
| 2025-05-15 | 2025-05-13 | 315.000 | 3,200 | -100 | 0.00% | 1,008,000 |
| 2025-05-14 | 2025-05-12 | 306.800 | 3,300 | +800 | 0.00% | 1,012,440 |
| 2025-05-13 | 2025-05-09 | 321.000 | 2,500 | +100 | 0.00% | 802,500 |
| 2025-05-12 | 2025-05-08 | 328.800 | 2,400 | -100 | 0.00% | 789,120 |
| 2025-05-09 | 2025-05-07 | 315.000 | 2,500 | +200 | 0.00% | 787,500 |
| 2025-05-08 | 2025-05-06 | 337.600 | 2,300 | +800 | 0.00% | 776,480 |
| 2025-05-07 | 2025-05-02 | 343.800 | 1,500 | +600 | 0.00% | 515,700 |
| 2025-05-06 | 2025-04-30 | 332.800 | 900 | -200 | 0.00% | 299,520 |
| 2025-05-02 | 2025-04-29 | 332.000 | 1,100 | -1,000 | 0.00% | 365,200 |
| 2025-04-30 | 2025-04-28 | 302.400 | 2,100 | +300 | 0.00% | 635,040 |
| 2025-04-29 | 2025-04-25 | 293.800 | 1,800 | +300 | 0.00% | 528,840 |
| 2025-04-28 | 2025-04-24 | 308.200 | 1,500 | -400 | 0.00% | 462,300 |
| 2025-04-25 | 2025-04-23 | 298.600 | 1,900 | +400 | 0.00% | 567,340 |
| 2025-04-22 | 2025-04-16 | 289.000 | 1,500 | +200 | 0.00% | 433,500 |
| 2025-04-17 | 2025-04-15 | 310.200 | 1,300 | +500 | 0.00% | 403,260 |
| 2025-04-15 | 2025-04-11 | 302.000 | 800 | -900 | 0.00% | 241,600 |
| 2025-04-14 | 2025-04-10 | 280.800 | 1,700 | +500 | 0.00% | 477,360 |
| 2025-04-11 | 2025-04-09 | 265.600 | 1,200 | -600 | 0.00% | 318,720 |
| 2025-04-10 | 2025-04-08 | 259.200 | 1,800 | +300 | 0.00% | 466,560 |
| 2025-04-09 | 2025-04-07 | 242.000 | 1,500 | +500 | 0.00% | 363,000 |
| 2025-04-08 | 2025-04-03 | 309.000 | 1,000 | -400 | 0.00% | 309,000 |
| 2025-04-07 | 2025-04-02 | 311.400 | 1,400 | +900 | 0.00% | 435,960 |
| 2025-04-02 | 2025-03-31 | 290.800 | 500 | -300 | 0.00% | 145,400 |
| 2025-03-31 | 2025-03-27 | 288.000 | 800 | +400 | 0.00% | 230,400 |
| 2025-03-25 | 2025-03-21 | 260.000 | 400 | -1,000 | 0.00% | 104,000 |
| 2025-03-24 | 2025-03-20 | 264.200 | 1,400 | -500 | 0.00% | 369,880 |
| 2025-03-21 | 2025-03-19 | 259.400 | 1,900 | -100 | 0.00% | 492,860 |
| 2025-03-20 | 2025-03-18 | 257.200 | 2,000 | +300 | 0.00% | 514,400 |
| 2025-03-19 | 2025-03-17 | 250.000 | 1,700 | +1,300 | 0.00% | 425,000 |
| 2025-02-27 | 2025-02-25 | 213.200 | 400 | -1,300 | 0.00% | 85,280 |
| 2025-02-26 | 2025-02-24 | 205.800 | 1,700 | +700 | 0.00% | 349,860 |
| 2025-02-25 | 2025-02-21 | 213.400 | 1,000 | -200 | 0.00% | 213,400 |
| 2025-02-21 | 2025-02-19 | 188.100 | 1,200 | +200 | 0.00% | 225,720 |
| 2025-02-20 | 2025-02-18 | 187.500 | 1,000 | -1,000 | 0.00% | 187,500 |
| 2025-02-18 | 2025-02-14 | 182.500 | 2,000 | -200 | 0.00% | 365,000 |
| 2025-02-17 | 2025-02-13 | 177.800 | 2,200 | -100 | 0.00% | 391,160 |
| 2025-02-14 | 2025-02-12 | 178.500 | 2,300 | -1,700 | 0.00% | 410,550 |
| 2025-02-13 | 2025-02-11 | 177.700 | 4,000 | -100 | 0.00% | 710,800 |
| 2025-02-12 | 2025-02-10 | 181.300 | 4,100 | +200 | 0.00% | 743,330 |
| 2025-02-10 | 2025-02-06 | 173.100 | 3,900 | -1,200 | 0.00% | 675,090 |
| 2025-02-06 | 2025-02-04 | 158.000 | 5,100 | +200 | 0.00% | 805,800 |
| 2025-02-05 | 2025-02-03 | 159.300 | 4,900 | +600 | 0.00% | 780,570 |
| 2025-02-04 | 2025-01-28 | 159.300 | 4,300 | +400 | 0.00% | 684,990 |
| 2025-02-03 | 2025-01-24 | 168.700 | 3,900 | -700 | 0.00% | 657,930 |
| 2025-01-27 | 2025-01-23 | 163.000 | 4,600 | -600 | 0.00% | 749,800 |
| 2025-01-24 | 2025-01-22 | 159.700 | 5,200 | +200 | 0.00% | 830,440 |
| 2025-01-23 | 2025-01-21 | 159.100 | 5,000 | +2,000 | 0.00% | 795,500 |
| 2025-01-22 | 2025-01-20 | 167.700 | 3,000 | +200 | 0.00% | 503,100 |
| 2025-01-21 | 2025-01-17 | 162.600 | 2,800 | -900 | 0.00% | 455,280 |
| 2025-01-20 | 2025-01-16 | 159.800 | 3,700 | +600 | 0.00% | 591,260 |
| 2025-01-17 | 2025-01-15 | 161.800 | 3,100 | +700 | 0.00% | 501,580 |
| 2025-01-16 | 2025-01-14 | 169.900 | 2,400 | -600 | 0.00% | 407,760 |
| 2025-01-15 | 2025-01-13 | 168.300 | 3,000 | -200 | 0.00% | 504,900 |
| 2025-01-14 | 2025-01-10 | 165.400 | 3,200 | -200 | 0.00% | 529,280 |
| 2025-01-10 | 2025-01-08 | 160.700 | 3,400 | +400 | 0.00% | 546,380 |
| 2025-01-07 | 2025-01-03 | 163.000 | 3,000 | +300 | 0.00% | 489,000 |
| 2025-01-03 | 2024-12-31 | 163.300 | 2,700 | +100 | 0.00% | 440,910 |
| 2024-12-30 | 2024-12-24 | 171.200 | 2,600 | +200 | 0.00% | 445,120 |
| 2024-12-27 | 2024-12-20 | 178.600 | 2,400 | -400 | 0.00% | 428,640 |
| 2024-12-23 | 2024-12-19 | 174.200 | 2,800 | +200 | 0.00% | 487,760 |
| 2024-12-20 | 2024-12-18 | 175.300 | 2,600 | +100 | 0.00% | 455,780 |
| 2024-12-10 | 2024-12-06 | 184.200 | 2,500 | +100 | 0.00% | 460,500 |
| 2024-11-29 | 2024-11-27 | 196.000 | 2,400 | -100 | 0.00% | 470,400 |
| 2024-11-28 | 2024-11-26 | 178.000 | 2,500 | +100 | 0.00% | 445,000 |
| 2024-11-27 | 2024-11-25 | 172.100 | 2,400 | -400 | 0.00% | 413,040 |
| 2024-11-26 | 2024-11-22 | 168.000 | 2,800 | +900 | 0.00% | 470,400 |
| 2024-11-25 | 2024-11-21 | 175.500 | 1,900 | +1,000 | 0.00% | 333,450 |
| 2024-11-22 | 2024-11-20 | 172.100 | 900 | -1,700 | 0.00% | 154,890 |
| 2024-11-20 | 2024-11-18 | 154.000 | 2,600 | +500 | 0.00% | 400,400 |
| 2024-11-19 | 2024-11-15 | 161.500 | 2,100 | +1,000 | 0.00% | 339,150 |
| 2024-11-18 | 2024-11-14 | 165.600 | 1,100 | +200 | 0.00% | 182,160 |
| 2024-11-13 | 2024-11-11 | 172.600 | 900 | +400 | 0.00% | 155,340 |
| 2024-11-08 | 2024-11-06 | 184.500 | 500 | -2,000 | 0.00% | 92,250 |
| 2024-11-05 | 2024-11-01 | 177.000 | 2,500 | -200 | 0.00% | 442,500 |
| 2024-10-31 | 2024-10-29 | 180.800 | 2,700 | +200 | 0.00% | 488,160 |
| 2024-10-30 | 2024-10-28 | 188.000 | 2,500 | -200 | 0.00% | 470,000 |
| 2024-10-25 | 2024-10-23 | 196.700 | 2,700 | +1,200 | 0.00% | 531,090 |
| 2024-10-22 | 2024-10-18 | 193.000 | 1,500 | +1,000 | 0.00% | 289,500 |
| 2024-10-17 | 2024-10-15 | 184.100 | 500 | -200 | 0.00% | 92,050 |
| 2024-10-14 | 2024-10-09 | 192.300 | 700 | -200 | 0.00% | 134,610 |
| 2024-10-08 | 2024-10-04 | 217.800 | 900 | -1,200 | 0.00% | 196,020 |
| 2024-10-07 | 2024-10-03 | 199.800 | 2,100 | +300 | 0.00% | 419,580 |
| 2024-10-04 | 2024-10-02 | 183.000 | 1,800 | -600 | 0.00% | 329,400 |
| 2024-10-03 | 2024-09-30 | 183.900 | 2,400 | -1,200 | 0.00% | 441,360 |
| 2024-09-30 | 2024-09-26 | 169.300 | 3,600 | +300 | 0.00% | 609,480 |
| 2024-09-26 | 2024-09-24 | 168.800 | 3,300 | +200 | 0.00% | 557,040 |
| 2024-09-25 | 2024-09-23 | 174.000 | 3,100 | +2,000 | 0.00% | 539,400 |
| 2024-09-24 | 2024-09-20 | 176.600 | 1,100 | -300 | 0.00% | 194,260 |
| 2024-09-23 | 2024-09-19 | 177.100 | 1,400 | +300 | 0.00% | 247,940 |
| 2024-09-12 | 2024-09-10 | 173.500 | 1,100 | +100 | 0.00% | 190,850 |
| 2024-08-21 | 2024-08-19 | 169.400 | 1,000 | -1,900 | 0.00% | 169,400 |
| 2024-08-02 | 2024-07-31 | 158.000 | 2,900 | -300 | 0.00% | 458,200 |
| 2024-08-01 | 2024-07-30 | 146.300 | 3,200 | -300 | 0.00% | 468,160 |
| 2024-07-25 | 2024-07-23 | 152.100 | 3,500 | +100 | 0.00% | 532,350 |
| 2024-07-16 | 2024-07-12 | 147.600 | 3,400 | -400 | 0.00% | 501,840 |
| 2024-07-15 | 2024-07-11 | 142.200 | 3,800 | +100 | 0.00% | 540,360 |
| 2024-07-12 | 2024-07-10 | 132.700 | 3,700 | -400 | 0.00% | 490,990 |
| 2024-07-11 | 2024-07-09 | 145.100 | 4,100 | +200 | 0.00% | 594,910 |
| 2024-07-09 | 2024-07-05 | 163.400 | 3,900 | -800 | 0.00% | 637,260 |
| 2024-07-02 | 2024-06-27 | 159.800 | 4,700 | +400 | 0.00% | 751,060 |
| 2024-06-28 | 2024-06-26 | 166.500 | 4,300 | +200 | 0.00% | 715,950 |
| 2024-06-27 | 2024-06-25 | 163.200 | 4,100 | +1,500 | 0.00% | 669,120 |
| 2024-06-25 | 2024-06-21 | 172.800 | 2,600 | +200 | 0.00% | 449,280 |
| 2024-06-21 | 2024-06-19 | 179.700 | 2,400 | +1,400 | 0.00% | 431,280 |
| 2024-06-20 | 2024-06-18 | 179.200 | 1,000 | -1,200 | 0.00% | 179,200 |
| 2024-06-19 | 2024-06-17 | 172.200 | 2,200 | -100 | 0.00% | 378,840 |
| 2024-06-18 | 2024-06-14 | 163.200 | 2,300 | +200 | 0.00% | 375,360 |
| 2024-06-17 | 2024-06-13 | 168.700 | 2,100 | +600 | 0.00% | 354,270 |
| 2024-06-13 | 2024-06-11 | 173.300 | 1,500 | +400 | 0.00% | 259,950 |
| 2024-06-05 | 2024-06-03 | 175.300 | 1,100 | -1,300 | 0.00% | 192,830 |
| 2024-06-04 | 2024-05-31 | 172.200 | 2,400 | -300 | 0.00% | 413,280 |
| 2024-05-28 | 2024-05-24 | 175.900 | 2,700 | +300 | 0.00% | 474,930 |
| 2024-05-24 | 2024-05-22 | 181.000 | 2,400 | -100 | 0.00% | 434,400 |
| 2024-05-23 | 2024-05-21 | 176.600 | 2,500 | -400 | 0.00% | 441,500 |
| 2024-05-21 | 2024-05-17 | 170.700 | 2,900 | +100 | 0.00% | 495,030 |
| 2024-05-20 | 2024-05-16 | 172.800 | 2,800 | -300 | 0.00% | 483,840 |
| 2024-05-17 | 2024-05-14 | 175.700 | 3,100 | -100 | 0.00% | 544,670 |
| 2024-05-16 | 2024-05-13 | 172.600 | 3,200 | +2,300 | 0.00% | 552,320 |
| 2024-05-14 | 2024-05-10 | 189.000 | 900 | -100 | 0.00% | 170,100 |
| 2024-05-13 | 2024-05-09 | 177.500 | 1,000 | +200 | 0.00% | 177,500 |
| 2024-05-10 | 2024-05-08 | 165.000 | 800 | -200 | 0.00% | 132,000 |
| 2024-05-09 | 2024-05-07 | 161.000 | 1,000 | +200 | 0.00% | 161,000 |
| 2024-05-08 | 2024-05-06 | 174.000 | 800 | -100 | 0.00% | 139,200 |
| 2024-05-07 | 2024-05-03 | 164.000 | 900 | -100 | 0.00% | 147,600 |
| 2024-04-26 | 2024-04-24 | 154.000 | 1,000 | +100 | 0.00% | 154,000 |
| 2024-04-11 | 2024-04-09 | 145.000 | 900 | -100 | 0.00% | 130,500 |
| 2024-04-10 | 2024-04-08 | 143.400 | 1,000 | +100 | 0.00% | 143,400 |
| 2024-04-05 | 2024-04-02 | 156.200 | 900 | -900 | 0.00% | 140,580 |
| 2024-04-02 | 2024-03-27 | 148.200 | 1,800 | -400 | 0.00% | 266,760 |
| 2024-03-28 | 2024-03-26 | 160.600 | 2,200 | -800 | 0.00% | 353,320 |
| 2024-03-27 | 2024-03-25 | 171.500 | 3,000 | -1,200 | 0.00% | 514,500 |
| 2024-03-26 | 2024-03-22 | 163.800 | 4,200 | -2,600 | 0.00% | 687,960 |
| 2024-03-25 | 2024-03-21 | 161.900 | 6,800 | -1,200 | 0.01% | 1,100,920 |
| 2024-03-22 | 2024-03-20 | 159.600 | 8,000 | +1,100 | 0.01% | 1,276,800 |
| 2024-03-21 | 2024-03-19 | 149.200 | 6,900 | +700 | 0.01% | 1,029,480 |
| 2024-03-20 | 2024-03-18 | 147.100 | 6,200 | -500 | 0.00% | 912,020 |
| 2024-03-18 | 2024-03-14 | 153.800 | 6,700 | +1,600 | 0.01% | 1,030,460 |
| 2024-03-15 | 2024-03-13 | 135.200 | 5,100 | +800 | 0.00% | 689,520 |
| 2024-03-12 | 2024-03-08 | 116.900 | 4,300 | +2,100 | 0.00% | 502,670 |
| 2024-03-08 | 2024-03-06 | 118.000 | 2,200 | +100 | 0.00% | 259,600 |
| 2024-03-07 | 2024-03-05 | 116.800 | 2,100 | -2,000 | 0.00% | 245,280 |
| 2024-03-06 | 2024-03-04 | 120.000 | 4,100 | +2,500 | 0.00% | 492,000 |
| 2024-03-04 | 2024-02-29 | 108.300 | 1,600 | +200 | 0.00% | 173,280 |
| 2024-02-16 | 2024-02-14 | 88.450 | 1,400 | -100 | 0.00% | 123,830 |
| 2024-01-31 | 2024-01-29 | 86.550 | 1,500 | -100 | 0.00% | 129,825 |
| 2024-01-24 | 2024-01-22 | 80.000 | 1,600 | -300 | 0.00% | 128,000 |
| 2024-01-23 | 2024-01-19 | 91.300 | 1,900 | +200 | 0.00% | 173,470 |
| 2024-01-22 | 2024-01-18 | 94.000 | 1,700 | +200 | 0.00% | 159,800 |
| 2024-01-18 | 2024-01-16 | 107.000 | 1,500 | -600 | 0.00% | 160,500 |
| 2024-01-17 | 2024-01-15 | 109.600 | 2,100 | +600 | 0.00% | 230,160 |
| 2024-01-10 | 2024-01-08 | 96.450 | 1,500 | -200 | 0.00% | 144,675 |
| 2024-01-09 | 2024-01-05 | 102.000 | 1,700 | -300 | 0.00% | 173,400 |
| 2024-01-05 | 2024-01-03 | 103.900 | 2,000 | +500 | 0.00% | 207,800 |
| 2024-01-04 | 2024-01-02 | 103.500 | 1,500 | -400 | 0.00% | 155,250 |
| 2024-01-03 | 2023-12-29 | 102.900 | 1,900 | +400 | 0.00% | 195,510 |
| 2023-12-18 | 2023-12-14 | 98.000 | 1,500 | -600 | 0.00% | 147,000 |
| 2023-12-15 | 2023-12-13 | 92.150 | 2,100 | -300 | 0.00% | 193,515 |
| 2023-12-14 | 2023-12-12 | 94.850 | 2,400 | -600 | 0.00% | 227,640 |
| 2023-12-13 | 2023-12-11 | 88.600 | 3,000 | -500 | 0.00% | 265,800 |
| 2023-12-12 | 2023-12-08 | 95.250 | 3,500 | +1,200 | 0.00% | 333,375 |
| 2023-11-28 | 2023-11-24 | 89.800 | 2,300 | -2,000 | 0.00% | 206,540 |
| 2023-11-27 | 2023-11-23 | 85.400 | 4,300 | +800 | 0.00% | 367,220 |
| 2023-11-24 | 2023-11-22 | 88.850 | 3,500 | -1,100 | 0.00% | 310,975 |
| 2023-11-23 | 2023-11-21 | 91.850 | 4,600 | +2,300 | 0.01% | 422,510 |
| 2023-11-22 | 2023-11-20 | 90.750 | 2,300 | -2,900 | 0.00% | 208,725 |
| 2023-11-21 | 2023-11-17 | 89.900 | 5,200 | +1,400 | 0.01% | 467,480 |
| 2023-11-20 | 2023-11-16 | 89.950 | 3,800 | -400 | 0.01% | 341,810 |
| 2023-11-17 | 2023-11-15 | 90.000 | 4,200 | -2,300 | 0.01% | 378,000 |
| 2023-11-16 | 2023-11-14 | 86.500 | 6,500 | +200 | 0.01% | 562,250 |
| 2023-11-15 | 2023-11-13 | 86.800 | 6,300 | -1,900 | 0.01% | 546,840 |
| 2023-11-14 | 2023-11-10 | 89.150 | 8,200 | -300 | 0.01% | 731,030 |
| 2023-11-13 | 2023-11-09 | 89.000 | 8,500 | -300 | 0.01% | 756,500 |
| 2023-11-10 | 2023-11-08 | 89.850 | 8,800 | +5,300 | 0.01% | 790,680 |
| 2023-11-09 | 2023-11-07 | 85.700 | 3,500 | -1,500 | 0.01% | 299,950 |
| 2023-11-08 | 2023-11-06 | 83.000 | 5,000 | +900 | 0.01% | 415,000 |
| 2023-11-06 | 2023-11-02 | 82.000 | 4,100 | -1,500 | 0.01% | 336,200 |
| 2023-11-03 | 2023-11-01 | 83.000 | 5,600 | +500 | 0.01% | 464,800 |
| 2023-11-02 | 2023-10-31 | 83.000 | 5,100 | -600 | 0.01% | 423,300 |
| 2023-11-01 | 2023-10-30 | 81.800 | 5,700 | -3,500 | 0.01% | 466,260 |
| 2023-10-31 | 2023-10-27 | 76.950 | 9,200 | -5,600 | 0.01% | 707,940 |
| 2023-10-27 | 2023-10-25 | 74.950 | 14,800 | -500 | 0.02% | 1,109,260 |
| 2023-10-26 | 2023-10-24 | 72.050 | 15,300 | -1,700 | 0.02% | 1,102,365 |
| 2023-10-25 | 2023-10-20 | 72.550 | 17,000 | +5,600 | 0.03% | 1,233,350 |
| 2023-10-24 | 2023-10-19 | 78.200 | 11,400 | +200 | 0.02% | 891,480 |
| 2023-10-20 | 2023-10-18 | 75.800 | 11,200 | -2,400 | 0.02% | 848,960 |
| 2023-10-19 | 2023-10-17 | 81.400 | 13,600 | -1,800 | 0.02% | 1,107,040 |
| 2023-10-18 | 2023-10-16 | 81.200 | 15,400 | +900 | 0.02% | 1,250,480 |
| 2023-10-17 | 2023-10-13 | 82.800 | 14,500 | +800 | 0.02% | 1,200,600 |
| 2023-10-16 | 2023-10-12 | 81.000 | 13,700 | +900 | 0.02% | 1,109,700 |
| 2023-10-13 | 2023-10-11 | 78.000 | 12,800 | -1,200 | 0.02% | 998,400 |
| 2023-10-12 | 2023-10-10 | 76.000 | 14,000 | +200 | 0.02% | 1,064,000 |
| 2023-10-11 | 2023-10-09 | 76.000 | 13,800 | -400 | 0.02% | 1,048,800 |
| 2023-10-10 | 2023-10-06 | 77.200 | 14,200 | -600 | 0.02% | 1,096,240 |
| 2023-10-09 | 2023-10-05 | 78.000 | 14,800 | -200 | 0.02% | 1,154,400 |
| 2023-10-05 | 2023-10-03 | 78.600 | 15,000 | -400 | 0.02% | 1,179,000 |
| 2023-10-04 | 2023-09-29 | 76.600 | 15,400 | -1,100 | 0.02% | 1,179,640 |
| 2023-10-03 | 2023-09-28 | 78.000 | 16,500 | +3,500 | 0.03% | 1,287,000 |
| 2023-09-29 | 2023-09-27 | 79.950 | 13,000 | -1,300 | 0.02% | 1,039,350 |
| 2023-09-28 | 2023-09-26 | 76.300 | 14,300 | -2,100 | 0.02% | 1,091,090 |
| 2023-09-27 | 2023-09-25 | 77.950 | 16,400 | -2,600 | 0.03% | 1,278,380 |
| 2023-09-26 | 2023-09-22 | 78.750 | 19,000 | +500 | 0.03% | 1,496,250 |
| 2023-09-25 | 2023-09-21 | 79.900 | 18,500 | +100 | 0.03% | 1,478,150 |
| 2023-09-22 | 2023-09-20 | 81.100 | 18,400 | +100 | 0.03% | 1,492,240 |
| 2023-09-21 | 2023-09-19 | 79.900 | 18,300 | +700 | 0.03% | 1,462,170 |
| 2023-09-20 | 2023-09-18 | 83.000 | 17,600 | -2,100 | 0.03% | 1,460,800 |
| 2023-09-19 | 2023-09-15 | 79.000 | 19,700 | -1,200 | 0.03% | 1,556,300 |
| 2023-09-18 | 2023-09-14 | 74.350 | 20,900 | -3,400 | 0.03% | 1,553,915 |
| 2023-09-15 | 2023-09-13 | 75.050 | 24,300 | -1,200 | 0.04% | 1,823,715 |
| 2023-09-14 | 2023-09-12 | 79.700 | 25,500 | +2,000 | 0.04% | 2,032,350 |
| 2023-09-13 | 2023-09-11 | 78.100 | 23,500 | +3,100 | 0.04% | 1,835,350 |
| 2023-09-11 | 2023-09-06 | 74.200 | 20,400 | -100 | 0.03% | 1,513,680 |
| 2023-09-07 | 2023-09-05 | 77.450 | 20,500 | +600 | 0.03% | 1,587,725 |
| 2023-09-06 | 2023-09-04 | 77.650 | 19,900 | -2,000 | 0.03% | 1,545,235 |
| 2023-09-05 | 2023-08-31 | 76.500 | 21,900 | +4,100 | 0.03% | 1,675,350 |
| 2023-09-04 | 2023-08-30 | 78.200 | 17,800 | -3,600 | 0.03% | 1,391,960 |
| 2023-08-31 | 2023-08-29 | 81.000 | 21,400 | -2,700 | 0.03% | 1,733,400 |
| 2023-08-29 | 2023-08-25 | 84.550 | 24,100 | +1,700 | 0.04% | 2,037,655 |
| 2023-08-28 | 2023-08-24 | 80.500 | 22,400 | -8,900 | 0.03% | 1,803,200 |
| 2023-08-25 | 2023-08-23 | 79.000 | 31,300 | +500 | 0.05% | 2,472,700 |
| 2023-08-24 | 2023-08-22 | 83.000 | 30,800 | +400 | 0.05% | 2,556,400 |
| 2023-08-23 | 2023-08-21 | 85.000 | 30,400 | +9,500 | 0.05% | 2,584,000 |
| 2023-08-22 | 2023-08-18 | 82.500 | 20,900 | -1,700 | 0.03% | 1,724,250 |
| 2023-08-21 | 2023-08-17 | 78.300 | 22,600 | +1,200 | 0.04% | 1,769,580 |
| 2023-08-18 | 2023-08-16 | 75.750 | 21,400 | -500 | 0.03% | 1,621,050 |
| 2023-08-17 | 2023-08-15 | 75.000 | 21,900 | +3,600 | 0.03% | 1,642,500 |
| 2023-08-16 | 2023-08-14 | 73.000 | 18,300 | +400 | 0.03% | 1,335,900 |
| 2023-08-15 | 2023-08-11 | 77.200 | 17,900 | +1,700 | 0.03% | 1,381,880 |
| 2023-08-14 | 2023-08-10 | 72.500 | 16,200 | -800 | 0.03% | 1,174,500 |
| 2023-08-10 | 2023-08-08 | 68.000 | 17,000 | -3,600 | 0.03% | 1,156,000 |
| 2023-08-09 | 2023-08-07 | 69.000 | 20,600 | -2,200 | 0.03% | 1,421,400 |
| 2023-08-08 | 2023-08-04 | 74.000 | 22,800 | -700 | 0.04% | 1,687,200 |
| 2023-08-07 | 2023-08-03 | 72.850 | 23,500 | +800 | 0.04% | 1,711,975 |
| 2023-08-04 | 2023-08-02 | 71.900 | 22,700 | -3,700 | 0.04% | 1,632,130 |
| 2023-08-03 | 2023-08-01 | 77.100 | 26,400 | -1,400 | 0.04% | 2,035,440 |
| 2023-08-02 | 2023-07-31 | 75.550 | 27,800 | -4,000 | 0.05% | 2,100,290 |
| 2023-08-01 | 2023-07-28 | 78.150 | 31,800 | -7,000 | 0.05% | 2,485,170 |
| 2023-07-31 | 2023-07-27 | 79.500 | 38,800 | +2,300 | 0.06% | 3,084,600 |
| 2023-07-28 | 2023-07-26 | 77.200 | 36,500 | +2,000 | 0.06% | 2,817,800 |
| 2023-07-27 | 2023-07-25 | 85.000 | 34,500 | -5,200 | 0.06% | 2,932,500 |
| 2023-07-26 | 2023-07-24 | 79.800 | 39,700 | -3,600 | 0.07% | 3,168,060 |
| 2023-07-25 | 2023-07-21 | 74.500 | 43,300 | -1,100 | 0.07% | 3,225,850 |
| 2023-07-24 | 2023-07-20 | 67.750 | 44,400 | -5,900 | 0.07% | 3,008,100 |
| 2023-07-21 | 2023-07-19 | 66.000 | 50,300 | -1,100 | 0.08% | 3,319,800 |
| 2023-07-20 | 2023-07-18 | 65.350 | 51,400 | -6,300 | 0.08% | 3,358,990 |
| 2023-07-19 | 2023-07-14 | 66.000 | 57,700 | +3,800 | 0.10% | 3,808,200 |
| 2023-07-18 | 2023-07-13 | 68.500 | 53,900 | +900 | 0.09% | 3,692,150 |
| 2023-07-14 | 2023-07-12 | 68.500 | 53,000 | +33,400 | 0.09% | 3,630,500 |
| 2023-07-13 | 2023-07-11 | 62.500 | 19,600 | 0.03% | 1,225,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy