History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 488.600 | 7,500 | +0 | 0.00% | 3,664,500 |
| 2025-10-13 | 2025-10-09 | 510.500 | 7,500 | +0 | 0.00% | 3,828,750 |
| 2025-10-10 | 2025-10-08 | 577.500 | 7,500 | +400 | 0.00% | 4,331,250 |
| 2025-10-09 | 2025-10-06 | 561.500 | 7,100 | -200 | 0.00% | 3,986,650 |
| 2025-10-08 | 2025-10-03 | 561.500 | 7,300 | -200 | 0.00% | 4,098,950 |
| 2025-10-06 | 2025-10-02 | 562.500 | 7,500 | +1,500 | 0.00% | 4,218,750 |
| 2025-10-03 | 2025-09-30 | 514.000 | 6,000 | +800 | 0.00% | 3,084,000 |
| 2025-10-02 | 2025-09-29 | 495.600 | 5,200 | -500 | 0.00% | 2,577,120 |
| 2025-09-30 | 2025-09-26 | 486.200 | 5,700 | -7,500 | 0.00% | 2,771,340 |
| 2025-09-29 | 2025-09-25 | 508.000 | 13,200 | +300 | 0.01% | 6,705,600 |
| 2025-09-26 | 2025-09-24 | 498.200 | 12,900 | -200 | 0.01% | 6,426,780 |
| 2025-09-25 | 2025-09-23 | 513.500 | 13,100 | -300 | 0.01% | 6,726,850 |
| 2025-09-23 | 2025-09-19 | 509.500 | 13,400 | -800 | 0.01% | 6,827,300 |
| 2025-09-22 | 2025-09-18 | 510.000 | 14,200 | +200 | 0.01% | 7,242,000 |
| 2025-09-19 | 2025-09-17 | 511.500 | 14,000 | +2,200 | 0.01% | 7,161,000 |
| 2025-09-18 | 2025-09-16 | 511.000 | 11,800 | -300 | 0.01% | 6,029,800 |
| 2025-09-17 | 2025-09-15 | 509.000 | 12,100 | -10,100 | 0.01% | 6,158,900 |
| 2025-09-16 | 2025-09-12 | 506.500 | 22,200 | -26,400 | 0.01% | 11,244,300 |
| 2025-09-15 | 2025-09-11 | 491.200 | 48,600 | +4,300 | 0.03% | 23,872,320 |
| 2025-09-12 | 2025-09-10 | 500.500 | 44,300 | +100 | 0.03% | 22,172,150 |
| 2025-09-11 | 2025-09-09 | 523.500 | 44,200 | -8,200 | 0.03% | 23,138,700 |
| 2025-09-10 | 2025-09-08 | 526.500 | 52,400 | +41,036 | 0.03% | 27,588,600 |
| 2025-09-04 | 2025-09-02 | 498.600 | 11,364 | -1,700 | 0.01% | 5,666,090 |
| 2025-09-03 | 2025-09-01 | 486.000 | 13,064 | -900 | 0.01% | 6,349,104 |
| 2025-08-29 | 2025-08-27 | 463.400 | 13,964 | -400 | 0.01% | 6,470,918 |
| 2025-08-28 | 2025-08-26 | 485.600 | 14,364 | +1,700 | 0.01% | 6,975,158 |
| 2025-08-25 | 2025-08-21 | 453.800 | 12,664 | +500 | 0.01% | 5,746,923 |
| 2025-08-22 | 2025-08-20 | 431.000 | 12,164 | -800 | 0.01% | 5,242,684 |
| 2025-08-21 | 2025-08-19 | 456.000 | 12,964 | -500 | 0.01% | 5,911,584 |
| 2025-08-18 | 2025-08-14 | 433.600 | 13,464 | -300 | 0.01% | 5,837,990 |
| 2025-08-15 | 2025-08-13 | 418.400 | 13,764 | +900 | 0.01% | 5,758,858 |
| 2025-08-14 | 2025-08-12 | 403.600 | 12,864 | -1,600 | 0.01% | 5,191,910 |
| 2025-08-13 | 2025-08-11 | 403.400 | 14,464 | -1,200 | 0.01% | 5,834,778 |
| 2025-08-12 | 2025-08-08 | 403.000 | 15,664 | +2,300 | 0.01% | 6,312,592 |
| 2025-08-11 | 2025-08-07 | 399.800 | 13,364 | -1,300 | 0.01% | 5,342,927 |
| 2025-08-08 | 2025-08-06 | 419.800 | 14,664 | -100 | 0.01% | 6,155,947 |
| 2025-08-07 | 2025-08-05 | 433.000 | 14,764 | +100 | 0.01% | 6,392,812 |
| 2025-08-05 | 2025-08-01 | 405.200 | 14,664 | -4,000 | 0.01% | 5,941,853 |
| 2025-08-04 | 2025-07-31 | 416.000 | 18,664 | +800 | 0.01% | 7,764,224 |
| 2025-08-01 | 2025-07-30 | 388.600 | 17,864 | +2,000 | 0.01% | 6,941,950 |
| 2025-07-31 | 2025-07-29 | 394.200 | 15,864 | +4,000 | 0.01% | 6,253,589 |
| 2025-07-30 | 2025-07-28 | 382.000 | 11,864 | +400 | 0.01% | 4,532,048 |
| 2025-07-29 | 2025-07-25 | 370.400 | 11,464 | -600 | 0.01% | 4,246,266 |
| 2025-07-28 | 2025-07-24 | 387.800 | 12,064 | +200 | 0.01% | 4,678,419 |
| 2025-07-25 | 2025-07-23 | 375.000 | 11,864 | +1,500 | 0.01% | 4,449,000 |
| 2025-07-24 | 2025-07-22 | 378.000 | 10,364 | -2,700 | 0.01% | 3,917,592 |
| 2025-07-23 | 2025-07-21 | 377.600 | 13,064 | -4,400 | 0.01% | 4,932,966 |
| 2025-07-22 | 2025-07-18 | 388.600 | 17,464 | +11,900 | 0.01% | 6,786,510 |
| 2025-07-21 | 2025-07-17 | 384.400 | 5,564 | +500 | 0.00% | 2,138,802 |
| 2025-07-17 | 2025-07-15 | 357.600 | 5,064 | +1,100 | 0.00% | 1,810,886 |
| 2025-07-16 | 2025-07-14 | 342.800 | 3,964 | -2,900 | 0.00% | 1,358,859 |
| 2025-07-15 | 2025-07-11 | 340.000 | 6,864 | -4,300 | 0.00% | 2,333,760 |
| 2025-07-14 | 2025-07-10 | 335.800 | 11,164 | -200 | 0.01% | 3,748,871 |
| 2025-07-11 | 2025-07-09 | 349.800 | 11,364 | -100 | 0.01% | 3,975,127 |
| 2025-07-10 | 2025-07-08 | 343.000 | 11,464 | -2,300 | 0.01% | 3,932,152 |
| 2025-07-09 | 2025-07-07 | 352.400 | 13,764 | +1,700 | 0.01% | 4,850,434 |
| 2025-07-08 | 2025-07-04 | 362.000 | 12,064 | +2,300 | 0.01% | 4,367,168 |
| 2025-07-07 | 2025-07-03 | 349.400 | 9,764 | +900 | 0.01% | 3,411,542 |
| 2025-07-04 | 2025-07-02 | 329.000 | 8,864 | +300 | 0.01% | 2,916,256 |
| 2025-07-03 | 2025-06-30 | 327.200 | 8,564 | -1,000 | 0.01% | 2,802,141 |
| 2025-07-02 | 2025-06-27 | 327.000 | 9,564 | -500 | 0.01% | 3,127,428 |
| 2025-06-30 | 2025-06-26 | 325.000 | 10,064 | +700 | 0.01% | 3,270,800 |
| 2025-06-27 | 2025-06-25 | 328.600 | 9,364 | -15,200 | 0.01% | 3,077,010 |
| 2025-06-26 | 2025-06-24 | 335.600 | 24,564 | -1,200 | 0.02% | 8,243,678 |
| 2025-06-25 | 2025-06-23 | 327.600 | 25,764 | -300 | 0.02% | 8,440,286 |
| 2025-06-23 | 2025-06-19 | 321.400 | 26,064 | +1,800 | 0.02% | 8,376,970 |
| 2025-06-20 | 2025-06-18 | 342.600 | 24,264 | +18,000 | 0.01% | 8,312,846 |
| 2025-06-19 | 2025-06-17 | 331.200 | 6,264 | -18,100 | 0.00% | 2,074,637 |
| 2025-06-18 | 2025-06-16 | 356.600 | 24,364 | -1,600 | 0.01% | 8,688,202 |
| 2025-06-17 | 2025-06-13 | 347.000 | 25,964 | -1,400 | 0.02% | 9,009,508 |
| 2025-06-16 | 2025-06-12 | 363.400 | 27,364 | +3,100 | 0.02% | 9,944,078 |
| 2025-06-13 | 2025-06-11 | 343.000 | 24,264 | -6,800 | 0.01% | 8,322,552 |
| 2025-06-12 | 2025-06-10 | 349.400 | 31,064 | -500 | 0.02% | 10,853,762 |
| 2025-06-11 | 2025-06-09 | 344.000 | 31,564 | +1,600 | 0.02% | 10,858,016 |
| 2025-06-10 | 2025-06-06 | 338.400 | 29,964 | +5,400 | 0.02% | 10,139,818 |
| 2025-06-09 | 2025-06-05 | 331.800 | 24,564 | -2,400 | 0.02% | 8,150,335 |
| 2025-06-06 | 2025-06-04 | 359.000 | 26,964 | +3,000 | 0.02% | 9,680,076 |
| 2025-06-05 | 2025-06-03 | 340.200 | 23,964 | -4,100 | 0.02% | 8,152,553 |
| 2025-06-04 | 2025-06-02 | 319.000 | 28,064 | +400 | 0.02% | 8,952,416 |
| 2025-06-03 | 2025-05-30 | 319.200 | 27,664 | -400 | 0.02% | 8,830,349 |
| 2025-06-02 | 2025-05-29 | 307.000 | 28,064 | +12,000 | 0.02% | 8,615,648 |
| 2025-05-30 | 2025-05-28 | 298.600 | 16,064 | -55,691 | 0.01% | 4,796,710 |
| 2025-05-29 | 2025-05-27 | 317.600 | 71,755 | +27,200 | 0.05% | 22,789,388 |
| 2025-05-28 | 2025-05-26 | 315.600 | 44,555 | +700 | 0.03% | 14,061,558 |
| 2025-05-26 | 2025-05-22 | 327.000 | 43,855 | -3,200 | 0.03% | 14,340,585 |
| 2025-05-23 | 2025-05-21 | 336.800 | 47,055 | +900 | 0.03% | 15,848,124 |
| 2025-05-22 | 2025-05-20 | 336.000 | 46,155 | +900 | 0.03% | 15,508,080 |
| 2025-05-21 | 2025-05-19 | 331.000 | 45,255 | +1,800 | 0.03% | 14,979,405 |
| 2025-05-20 | 2025-05-16 | 321.200 | 43,455 | +600 | 0.03% | 13,957,746 |
| 2025-05-16 | 2025-05-14 | 313.200 | 42,855 | -1,100 | 0.03% | 13,422,186 |
| 2025-05-15 | 2025-05-13 | 315.000 | 43,955 | +4,600 | 0.03% | 13,845,825 |
| 2025-05-14 | 2025-05-12 | 306.800 | 39,355 | +3,000 | 0.03% | 12,074,114 |
| 2025-05-13 | 2025-05-09 | 321.000 | 36,355 | +23,255 | 0.02% | 11,669,955 |
| 2025-05-12 | 2025-05-08 | 328.800 | 13,100 | +8,500 | 0.01% | 4,307,280 |
| 2025-05-09 | 2025-05-07 | 315.000 | 4,600 | -13,900 | 0.00% | 1,449,000 |
| 2025-05-08 | 2025-05-06 | 337.600 | 18,500 | -200 | 0.01% | 6,245,600 |
| 2025-05-07 | 2025-05-02 | 343.800 | 18,700 | -31,800 | 0.01% | 6,429,060 |
| 2025-05-06 | 2025-04-30 | 332.800 | 50,500 | -11,300 | 0.03% | 16,806,400 |
| 2025-05-02 | 2025-04-29 | 332.000 | 61,800 | -2,700 | 0.04% | 20,517,600 |
| 2025-04-30 | 2025-04-28 | 302.400 | 64,500 | +9,700 | 0.04% | 19,504,800 |
| 2025-04-29 | 2025-04-25 | 293.800 | 54,800 | +2,300 | 0.03% | 16,100,240 |
| 2025-04-28 | 2025-04-24 | 308.200 | 52,500 | +1,000 | 0.03% | 16,180,500 |
| 2025-04-25 | 2025-04-23 | 298.600 | 51,500 | +21,400 | 0.03% | 15,377,900 |
| 2025-04-24 | 2025-04-22 | 300.000 | 30,100 | +13,200 | 0.02% | 9,030,000 |
| 2025-04-23 | 2025-04-17 | 285.400 | 16,900 | +3,800 | 0.01% | 4,823,260 |
| 2025-04-22 | 2025-04-16 | 289.000 | 13,100 | +8,073 | 0.01% | 3,785,900 |
| 2025-04-17 | 2025-04-15 | 310.200 | 5,027 | -200 | 0.00% | 1,559,375 |
| 2025-04-16 | 2025-04-14 | 321.000 | 5,227 | -1,800 | 0.00% | 1,677,867 |
| 2025-04-15 | 2025-04-11 | 302.000 | 7,027 | +200 | 0.01% | 2,122,154 |
| 2025-04-14 | 2025-04-10 | 280.800 | 6,827 | -24,200 | 0.01% | 1,917,022 |
| 2025-04-11 | 2025-04-09 | 265.600 | 31,027 | -22,800 | 0.02% | 8,240,771 |
| 2025-04-10 | 2025-04-08 | 259.200 | 53,827 | -1,400 | 0.04% | 13,951,958 |
| 2025-04-09 | 2025-04-07 | 242.000 | 55,227 | +1,100 | 0.04% | 13,364,934 |
| 2025-04-08 | 2025-04-03 | 309.000 | 54,127 | -13,100 | 0.04% | 16,725,243 |
| 2025-04-07 | 2025-04-02 | 311.400 | 67,227 | -600 | 0.05% | 20,934,488 |
| 2025-04-03 | 2025-04-01 | 308.000 | 67,827 | +7,331 | 0.05% | 20,890,716 |
| 2025-04-02 | 2025-03-31 | 290.800 | 60,496 | +19,196 | 0.05% | 17,592,237 |
| 2025-04-01 | 2025-03-28 | 291.200 | 41,300 | +16,180 | 0.03% | 12,026,560 |
| 2025-03-31 | 2025-03-27 | 288.000 | 25,120 | +2,720 | 0.02% | 7,234,560 |
| 2025-03-27 | 2025-03-25 | 255.000 | 22,400 | +10,000 | 0.02% | 5,712,000 |
| 2025-03-26 | 2025-03-24 | 260.600 | 12,400 | +1,500 | 0.01% | 3,231,440 |
| 2025-03-25 | 2025-03-21 | 260.000 | 10,900 | -14,500 | 0.01% | 2,834,000 |
| 2025-03-24 | 2025-03-20 | 264.200 | 25,400 | -10,200 | 0.02% | 6,710,680 |
| 2025-03-21 | 2025-03-19 | 259.400 | 35,600 | +800 | 0.03% | 9,234,640 |
| 2025-03-20 | 2025-03-18 | 257.200 | 34,800 | +27,400 | 0.03% | 8,950,560 |
| 2025-03-19 | 2025-03-17 | 250.000 | 7,400 | +3,468 | 0.01% | 1,850,000 |
| 2025-03-18 | 2025-03-14 | 249.600 | 3,932 | -100 | 0.00% | 981,427 |
| 2025-03-14 | 2025-03-12 | 234.400 | 4,032 | -2,700 | 0.00% | 945,101 |
| 2025-03-12 | 2025-03-10 | 246.000 | 6,732 | -100 | 0.01% | 1,656,072 |
| 2025-03-11 | 2025-03-07 | 247.600 | 6,832 | +500 | 0.01% | 1,691,603 |
| 2025-03-10 | 2025-03-06 | 251.600 | 6,332 | -700 | 0.00% | 1,593,131 |
| 2025-03-07 | 2025-03-05 | 242.800 | 7,032 | -5,900 | 0.01% | 1,707,370 |
| 2025-03-06 | 2025-03-04 | 235.800 | 12,932 | +6,300 | 0.01% | 3,049,366 |
| 2025-03-05 | 2025-03-03 | 234.600 | 6,632 | -600 | 0.01% | 1,555,867 |
| 2025-03-04 | 2025-02-28 | 231.000 | 7,232 | -6,100 | 0.01% | 1,670,592 |
| 2025-03-03 | 2025-02-27 | 234.400 | 13,332 | +200 | 0.01% | 3,125,021 |
| 2025-02-28 | 2025-02-26 | 224.800 | 13,132 | +1,400 | 0.01% | 2,952,074 |
| 2025-02-27 | 2025-02-25 | 213.200 | 11,732 | +2,100 | 0.01% | 2,501,262 |
| 2025-02-26 | 2025-02-24 | 205.800 | 9,632 | -300 | 0.01% | 1,982,266 |
| 2025-02-25 | 2025-02-21 | 213.400 | 9,932 | -200 | 0.01% | 2,119,489 |
| 2025-02-20 | 2025-02-18 | 187.500 | 10,132 | -7,900 | 0.01% | 1,899,750 |
| 2025-02-19 | 2025-02-17 | 181.400 | 18,032 | +7,758 | 0.01% | 3,271,005 |
| 2025-02-18 | 2025-02-14 | 182.500 | 10,274 | +3,842 | 0.01% | 1,875,005 |
| 2025-02-17 | 2025-02-13 | 177.800 | 6,432 | +1,300 | 0.00% | 1,143,610 |
| 2025-02-14 | 2025-02-12 | 178.500 | 5,132 | -1,100 | 0.00% | 916,062 |
| 2025-02-13 | 2025-02-11 | 177.700 | 6,232 | -12,000 | 0.00% | 1,107,426 |
| 2025-02-12 | 2025-02-10 | 181.300 | 18,232 | +9,100 | 0.01% | 3,305,462 |
| 2025-02-11 | 2025-02-07 | 178.100 | 9,132 | -34,100 | 0.01% | 1,626,409 |
| 2025-02-10 | 2025-02-06 | 173.100 | 43,232 | +9,900 | 0.03% | 7,483,459 |
| 2025-02-07 | 2025-02-05 | 162.200 | 33,332 | +788 | 0.03% | 5,406,450 |
| 2025-02-06 | 2025-02-04 | 158.000 | 32,544 | +7,532 | 0.02% | 5,141,952 |
| 2025-02-05 | 2025-02-03 | 159.300 | 25,012 | -7,700 | 0.02% | 3,984,412 |
| 2025-02-04 | 2025-01-28 | 159.300 | 32,712 | +21,200 | 0.02% | 5,211,022 |
| 2025-02-03 | 2025-01-24 | 168.700 | 11,512 | +1,500 | 0.01% | 1,942,074 |
| 2025-01-27 | 2025-01-23 | 163.000 | 10,012 | -900 | 0.01% | 1,631,956 |
| 2025-01-24 | 2025-01-22 | 159.700 | 10,912 | -9,900 | 0.01% | 1,742,646 |
| 2025-01-23 | 2025-01-21 | 159.100 | 20,812 | -30,188 | 0.02% | 3,311,189 |
| 2025-01-21 | 2025-01-17 | 162.600 | 51,000 | -10,000 | 0.04% | 8,292,600 |
| 2025-01-20 | 2025-01-16 | 159.800 | 61,000 | +31,000 | 0.05% | 9,747,800 |
| 2025-01-17 | 2025-01-15 | 161.800 | 30,000 | +13,400 | 0.02% | 4,854,000 |
| 2025-01-15 | 2025-01-13 | 168.300 | 16,600 | +11,000 | 0.01% | 2,793,780 |
| 2025-01-14 | 2025-01-10 | 165.400 | 5,600 | -3,000 | 0.00% | 926,240 |
| 2025-01-13 | 2025-01-09 | 162.400 | 8,600 | -200 | 0.01% | 1,396,640 |
| 2025-01-10 | 2025-01-08 | 160.700 | 8,800 | +100 | 0.01% | 1,414,160 |
| 2025-01-09 | 2025-01-07 | 167.000 | 8,700 | -100 | 0.01% | 1,452,900 |
| 2025-01-08 | 2025-01-06 | 169.300 | 8,800 | -100 | 0.01% | 1,489,840 |
| 2025-01-07 | 2025-01-03 | 163.000 | 8,900 | +700 | 0.01% | 1,450,700 |
| 2025-01-06 | 2025-01-02 | 167.500 | 8,200 | -900 | 0.01% | 1,373,500 |
| 2025-01-03 | 2024-12-31 | 163.300 | 9,100 | +500 | 0.01% | 1,486,030 |
| 2024-12-27 | 2024-12-20 | 178.600 | 8,600 | +500 | 0.01% | 1,535,960 |
| 2024-12-23 | 2024-12-19 | 174.200 | 8,100 | +100 | 0.01% | 1,411,020 |
| 2024-12-20 | 2024-12-18 | 175.300 | 8,000 | +300 | 0.01% | 1,402,400 |
| 2024-12-17 | 2024-12-13 | 187.600 | 7,700 | -300 | 0.01% | 1,444,520 |
| 2024-12-12 | 2024-12-10 | 187.100 | 8,000 | +300 | 0.01% | 1,496,800 |
| 2024-12-11 | 2024-12-09 | 190.000 | 7,700 | +300 | 0.01% | 1,463,000 |
| 2024-12-06 | 2024-12-04 | 188.400 | 7,400 | -1,700 | 0.01% | 1,394,160 |
| 2024-12-02 | 2024-11-28 | 184.800 | 9,100 | -900 | 0.01% | 1,681,680 |
| 2024-11-29 | 2024-11-27 | 196.000 | 10,000 | +100 | 0.01% | 1,960,000 |
| 2024-11-28 | 2024-11-26 | 178.000 | 9,900 | +100 | 0.01% | 1,762,200 |
| 2024-11-27 | 2024-11-25 | 172.100 | 9,800 | -3,100 | 0.01% | 1,686,580 |
| 2024-11-26 | 2024-11-22 | 168.000 | 12,900 | -100 | 0.01% | 2,167,200 |
| 2024-11-22 | 2024-11-20 | 172.100 | 13,000 | +6,800 | 0.01% | 2,237,300 |
| 2024-11-21 | 2024-11-19 | 158.400 | 6,200 | -5,800 | 0.00% | 982,080 |
| 2024-11-20 | 2024-11-18 | 154.000 | 12,000 | +200 | 0.01% | 1,848,000 |
| 2024-11-18 | 2024-11-14 | 165.600 | 11,800 | -2,000 | 0.01% | 1,954,080 |
| 2024-11-15 | 2024-11-13 | 167.100 | 13,800 | -6,600 | 0.01% | 2,305,980 |
| 2024-11-14 | 2024-11-12 | 175.000 | 20,400 | -8,600 | 0.02% | 3,570,000 |
| 2024-11-13 | 2024-11-11 | 172.600 | 29,000 | -8,800 | 0.02% | 5,005,400 |
| 2024-11-12 | 2024-11-08 | 175.000 | 37,800 | -10,000 | 0.03% | 6,615,000 |
| 2024-11-11 | 2024-11-07 | 182.200 | 47,800 | -2,500 | 0.04% | 8,709,160 |
| 2024-11-08 | 2024-11-06 | 184.500 | 50,300 | -1,000 | 0.04% | 9,280,350 |
| 2024-11-07 | 2024-11-05 | 183.500 | 51,300 | -13,100 | 0.04% | 9,413,550 |
| 2024-11-06 | 2024-11-04 | 183.800 | 64,400 | -11,100 | 0.05% | 11,836,720 |
| 2024-11-05 | 2024-11-01 | 177.000 | 75,500 | +1,000 | 0.06% | 13,363,500 |
| 2024-11-04 | 2024-10-31 | 172.900 | 74,500 | +600 | 0.06% | 12,881,050 |
| 2024-11-01 | 2024-10-30 | 174.300 | 73,900 | -800 | 0.06% | 12,880,770 |
| 2024-10-31 | 2024-10-29 | 180.800 | 74,700 | +1,700 | 0.06% | 13,505,760 |
| 2024-10-30 | 2024-10-28 | 188.000 | 73,000 | -1,000 | 0.06% | 13,724,000 |
| 2024-10-28 | 2024-10-24 | 191.300 | 74,000 | -2,000 | 0.06% | 14,156,200 |
| 2024-10-25 | 2024-10-23 | 196.700 | 76,000 | +100 | 0.06% | 14,949,200 |
| 2024-10-24 | 2024-10-22 | 189.100 | 75,900 | -100 | 0.06% | 14,352,690 |
| 2024-10-22 | 2024-10-18 | 193.000 | 76,000 | +400 | 0.06% | 14,668,000 |
| 2024-10-21 | 2024-10-17 | 186.800 | 75,600 | -1,000 | 0.06% | 14,122,080 |
| 2024-10-18 | 2024-10-16 | 184.000 | 76,600 | +14,100 | 0.06% | 14,094,400 |
| 2024-10-17 | 2024-10-15 | 184.100 | 62,500 | -500 | 0.05% | 11,506,250 |
| 2024-10-16 | 2024-10-14 | 186.200 | 63,000 | +1,000 | 0.05% | 11,730,600 |
| 2024-10-15 | 2024-10-10 | 192.900 | 62,000 | +1,600 | 0.05% | 11,959,800 |
| 2024-10-14 | 2024-10-09 | 192.300 | 60,400 | +500 | 0.05% | 11,614,920 |
| 2024-10-10 | 2024-10-08 | 192.800 | 59,900 | +12,100 | 0.05% | 11,548,720 |
| 2024-10-09 | 2024-10-07 | 216.400 | 47,800 | +6,541 | 0.04% | 10,343,920 |
| 2024-10-08 | 2024-10-04 | 217.800 | 41,259 | -10,300 | 0.03% | 8,986,210 |
| 2024-10-07 | 2024-10-03 | 199.800 | 51,559 | +12,700 | 0.04% | 10,301,488 |
| 2024-10-04 | 2024-10-02 | 183.000 | 38,859 | -1,800 | 0.03% | 7,111,197 |
| 2024-10-03 | 2024-09-30 | 183.900 | 40,659 | -31,700 | 0.03% | 7,477,190 |
| 2024-10-02 | 2024-09-27 | 176.600 | 72,359 | +34,100 | 0.06% | 12,778,599 |
| 2024-09-30 | 2024-09-26 | 169.300 | 38,259 | -5,700 | 0.03% | 6,477,249 |
| 2024-09-27 | 2024-09-25 | 178.500 | 43,959 | -6,741 | 0.03% | 7,846,682 |
| 2024-09-26 | 2024-09-24 | 168.800 | 50,700 | +300 | 0.04% | 8,558,160 |
| 2024-09-25 | 2024-09-23 | 174.000 | 50,400 | +300 | 0.04% | 8,769,600 |
| 2024-09-24 | 2024-09-20 | 176.600 | 50,100 | -10,500 | 0.04% | 8,847,660 |
| 2024-09-23 | 2024-09-19 | 177.100 | 60,600 | +900 | 0.05% | 10,732,260 |
| 2024-09-20 | 2024-09-17 | 187.000 | 59,700 | -6,000 | 0.05% | 11,163,900 |
| 2024-09-19 | 2024-09-16 | 185.100 | 65,700 | -2,800 | 0.05% | 12,161,070 |
| 2024-09-17 | 2024-09-13 | 182.900 | 68,500 | +12,589 | 0.05% | 12,528,650 |
| 2024-09-16 | 2024-09-12 | 178.200 | 55,911 | -800 | 0.04% | 9,963,340 |
| 2024-09-13 | 2024-09-11 | 174.200 | 56,711 | +2,100 | 0.04% | 9,879,056 |
| 2024-09-12 | 2024-09-10 | 173.500 | 54,611 | +3,500 | 0.04% | 9,475,008 |
| 2024-09-11 | 2024-09-09 | 167.000 | 51,111 | -400 | 0.04% | 8,535,537 |
| 2024-09-10 | 2024-09-05 | 169.600 | 51,511 | +600 | 0.04% | 8,736,266 |
| 2024-09-09 | 2024-09-04 | 168.900 | 50,911 | +10,100 | 0.04% | 8,598,868 |
| 2024-09-05 | 2024-09-03 | 166.400 | 40,811 | -2,189 | 0.03% | 6,790,950 |
| 2024-09-04 | 2024-09-02 | 164.600 | 43,000 | -3,800 | 0.03% | 7,077,800 |
| 2024-09-03 | 2024-08-30 | 164.000 | 46,800 | -5,000 | 0.04% | 7,675,200 |
| 2024-09-02 | 2024-08-29 | 164.200 | 51,800 | +100 | 0.04% | 8,505,560 |
| 2024-08-30 | 2024-08-28 | 162.900 | 51,700 | -6,000 | 0.04% | 8,421,930 |
| 2024-08-28 | 2024-08-26 | 163.600 | 57,700 | -7,100 | 0.04% | 9,439,720 |
| 2024-08-27 | 2024-08-23 | 164.100 | 64,800 | +6,000 | 0.05% | 10,633,680 |
| 2024-08-23 | 2024-08-21 | 169.900 | 58,800 | -18,900 | 0.05% | 9,990,120 |
| 2024-08-22 | 2024-08-20 | 168.300 | 77,700 | +27,700 | 0.06% | 13,076,910 |
| 2024-08-21 | 2024-08-19 | 169.400 | 50,000 | +1,400 | 0.04% | 8,470,000 |
| 2024-08-20 | 2024-08-16 | 161.000 | 48,600 | +32,300 | 0.04% | 7,824,600 |
| 2024-08-19 | 2024-08-15 | 153.900 | 16,300 | +200 | 0.01% | 2,508,570 |
| 2024-08-15 | 2024-08-13 | 156.000 | 16,100 | -6,700 | 0.01% | 2,511,600 |
| 2024-08-14 | 2024-08-12 | 157.000 | 22,800 | -100 | 0.02% | 3,579,600 |
| 2024-08-09 | 2024-08-07 | 158.700 | 22,900 | +17,900 | 0.02% | 3,634,230 |
| 2024-08-07 | 2024-08-05 | 153.400 | 5,000 | +1,400 | 0.00% | 767,000 |
| 2024-08-06 | 2024-08-02 | 154.600 | 3,600 | +300 | 0.00% | 556,560 |
| 2024-08-05 | 2024-08-01 | 158.300 | 3,300 | +100 | 0.00% | 522,390 |
| 2024-07-31 | 2024-07-29 | 146.600 | 3,200 | -1,100 | 0.00% | 469,120 |
| 2024-07-24 | 2024-07-22 | 157.500 | 4,300 | -1,900 | 0.00% | 677,250 |
| 2024-07-22 | 2024-07-18 | 150.000 | 6,200 | +2,500 | 0.00% | 930,000 |
| 2024-07-19 | 2024-07-17 | 155.600 | 3,700 | -900 | 0.00% | 575,720 |
| 2024-07-16 | 2024-07-12 | 147.600 | 4,600 | +500 | 0.00% | 678,960 |
| 2024-07-15 | 2024-07-11 | 142.200 | 4,100 | +700 | 0.00% | 583,020 |
| 2024-07-12 | 2024-07-10 | 132.700 | 3,400 | -900 | 0.00% | 451,180 |
| 2024-07-11 | 2024-07-09 | 145.100 | 4,300 | -6,700 | 0.00% | 623,930 |
| 2024-07-10 | 2024-07-08 | 147.000 | 11,000 | -9,900 | 0.01% | 1,617,000 |
| 2024-07-09 | 2024-07-05 | 163.400 | 20,900 | +4,900 | 0.02% | 3,415,060 |
| 2024-07-08 | 2024-07-04 | 151.900 | 16,000 | -300 | 0.01% | 2,430,400 |
| 2024-07-05 | 2024-07-03 | 155.400 | 16,300 | +12,800 | 0.01% | 2,533,020 |
| 2024-07-04 | 2024-07-02 | 158.000 | 3,500 | +900 | 0.00% | 553,000 |
| 2024-07-03 | 2024-06-28 | 165.800 | 2,600 | -14,800 | 0.00% | 431,080 |
| 2024-07-02 | 2024-06-27 | 159.800 | 17,400 | -10,900 | 0.01% | 2,780,520 |
| 2024-06-28 | 2024-06-26 | 166.500 | 28,300 | -6,000 | 0.02% | 4,711,950 |
| 2024-06-27 | 2024-06-25 | 163.200 | 34,300 | -100 | 0.03% | 5,597,760 |
| 2024-06-25 | 2024-06-21 | 172.800 | 34,400 | +500 | 0.03% | 5,944,320 |
| 2024-06-24 | 2024-06-20 | 175.000 | 33,900 | -100 | 0.03% | 5,932,500 |
| 2024-06-21 | 2024-06-19 | 179.700 | 34,000 | -500 | 0.03% | 6,109,800 |
| 2024-06-20 | 2024-06-18 | 179.200 | 34,500 | -41,400 | 0.03% | 6,182,400 |
| 2024-06-19 | 2024-06-17 | 172.200 | 75,900 | +20,600 | 0.06% | 13,069,980 |
| 2024-06-18 | 2024-06-14 | 163.200 | 55,300 | -100 | 0.04% | 9,024,960 |
| 2024-06-14 | 2024-06-12 | 173.200 | 55,400 | -600 | 0.04% | 9,595,280 |
| 2024-06-13 | 2024-06-11 | 173.300 | 56,000 | -17,800 | 0.04% | 9,704,800 |
| 2024-06-12 | 2024-06-07 | 178.300 | 73,800 | -2,200 | 0.06% | 13,158,540 |
| 2024-06-11 | 2024-06-06 | 185.900 | 76,000 | +29,800 | 0.06% | 14,128,400 |
| 2024-06-07 | 2024-06-05 | 181.300 | 46,200 | +15,000 | 0.04% | 8,376,060 |
| 2024-06-06 | 2024-06-04 | 189.300 | 31,200 | +19,400 | 0.02% | 5,906,160 |
| 2024-06-05 | 2024-06-03 | 175.300 | 11,800 | -200 | 0.01% | 2,068,540 |
| 2024-06-04 | 2024-05-31 | 172.200 | 12,000 | +200 | 0.01% | 2,066,400 |
| 2024-06-03 | 2024-05-30 | 162.100 | 11,800 | -900 | 0.01% | 1,912,780 |
| 2024-05-30 | 2024-05-28 | 166.000 | 12,700 | +400 | 0.01% | 2,108,200 |
| 2024-05-28 | 2024-05-24 | 175.900 | 12,300 | -2,700 | 0.01% | 2,163,570 |
| 2024-05-27 | 2024-05-23 | 174.300 | 15,000 | +2,200 | 0.01% | 2,614,500 |
| 2024-05-23 | 2024-05-21 | 176.600 | 12,800 | +200 | 0.01% | 2,260,480 |
| 2024-05-22 | 2024-05-20 | 171.000 | 12,600 | +100 | 0.01% | 2,154,600 |
| 2024-05-21 | 2024-05-17 | 170.700 | 12,500 | +400 | 0.01% | 2,133,750 |
| 2024-05-20 | 2024-05-16 | 172.800 | 12,100 | -1,600 | 0.01% | 2,090,880 |
| 2024-05-17 | 2024-05-14 | 175.700 | 13,700 | -1,200 | 0.01% | 2,407,090 |
| 2024-05-16 | 2024-05-13 | 172.600 | 14,900 | +500 | 0.01% | 2,571,740 |
| 2024-05-14 | 2024-05-10 | 189.000 | 14,400 | +4,100 | 0.01% | 2,721,600 |
| 2024-05-13 | 2024-05-09 | 177.500 | 10,300 | -900 | 0.01% | 1,828,250 |
| 2024-05-10 | 2024-05-08 | 165.000 | 11,200 | -3,200 | 0.01% | 1,848,000 |
| 2024-05-09 | 2024-05-07 | 161.000 | 14,400 | -13,700 | 0.01% | 2,318,400 |
| 2024-05-08 | 2024-05-06 | 174.000 | 28,100 | +5,100 | 0.02% | 4,889,400 |
| 2024-05-07 | 2024-05-03 | 164.000 | 23,000 | -100 | 0.02% | 3,772,000 |
| 2024-05-03 | 2024-04-30 | 168.300 | 23,100 | +200 | 0.02% | 3,887,730 |
| 2024-05-02 | 2024-04-29 | 167.900 | 22,900 | -100 | 0.02% | 3,844,910 |
| 2024-04-30 | 2024-04-26 | 168.000 | 23,000 | -20,100 | 0.02% | 3,864,000 |
| 2024-04-29 | 2024-04-25 | 153.900 | 43,100 | -31,700 | 0.03% | 6,633,090 |
| 2024-04-26 | 2024-04-24 | 154.000 | 74,800 | +800 | 0.06% | 11,519,200 |
| 2024-04-25 | 2024-04-23 | 147.800 | 74,000 | -300 | 0.06% | 10,937,200 |
| 2024-04-24 | 2024-04-22 | 139.500 | 74,300 | +300 | 0.06% | 10,364,850 |
| 2024-04-22 | 2024-04-18 | 138.600 | 74,000 | -6,800 | 0.06% | 10,256,400 |
| 2024-04-19 | 2024-04-17 | 139.500 | 80,800 | -200 | 0.06% | 11,271,600 |
| 2024-04-18 | 2024-04-16 | 132.500 | 81,000 | +400 | 0.06% | 10,732,500 |
| 2024-04-17 | 2024-04-15 | 141.000 | 80,600 | +100 | 0.06% | 11,364,600 |
| 2024-04-16 | 2024-04-12 | 145.800 | 80,500 | +300 | 0.06% | 11,736,900 |
| 2024-04-12 | 2024-04-10 | 142.700 | 80,200 | -200 | 0.06% | 11,444,540 |
| 2024-04-11 | 2024-04-09 | 145.000 | 80,400 | -100 | 0.06% | 11,658,000 |
| 2024-04-10 | 2024-04-08 | 143.400 | 80,500 | -600 | 0.06% | 11,543,700 |
| 2024-04-09 | 2024-04-05 | 138.300 | 81,100 | +200 | 0.06% | 11,216,130 |
| 2024-04-08 | 2024-04-03 | 149.200 | 80,900 | +2,100 | 0.06% | 12,070,280 |
| 2024-04-05 | 2024-04-02 | 156.200 | 78,800 | -500 | 0.06% | 12,308,560 |
| 2024-04-03 | 2024-03-28 | 155.000 | 79,300 | -1,300 | 0.06% | 12,291,500 |
| 2024-04-02 | 2024-03-27 | 148.200 | 80,600 | +900 | 0.06% | 11,944,920 |
| 2024-03-28 | 2024-03-26 | 160.600 | 79,700 | -1,000 | 0.06% | 12,799,820 |
| 2024-03-27 | 2024-03-25 | 171.500 | 80,700 | +3,000 | 0.06% | 13,840,050 |
| 2024-03-26 | 2024-03-22 | 163.800 | 77,700 | -200 | 0.06% | 12,727,260 |
| 2024-03-25 | 2024-03-21 | 161.900 | 77,900 | -700 | 0.06% | 12,612,010 |
| 2024-03-22 | 2024-03-20 | 159.600 | 78,600 | +1,600 | 0.06% | 12,544,560 |
| 2024-03-21 | 2024-03-19 | 149.200 | 77,000 | -200 | 0.06% | 11,488,400 |
| 2024-03-20 | 2024-03-18 | 147.100 | 77,200 | -400 | 0.06% | 11,356,120 |
| 2024-03-19 | 2024-03-15 | 150.000 | 77,600 | -500 | 0.06% | 11,640,000 |
| 2024-03-18 | 2024-03-14 | 153.800 | 78,100 | -400 | 0.06% | 12,011,780 |
| 2024-03-15 | 2024-03-13 | 135.200 | 78,500 | +16,400 | 0.06% | 10,613,200 |
| 2024-03-14 | 2024-03-12 | 117.700 | 62,100 | +800 | 0.05% | 7,309,170 |
| 2024-03-13 | 2024-03-11 | 119.300 | 61,300 | -2,000 | 0.05% | 7,313,090 |
| 2024-03-12 | 2024-03-08 | 116.900 | 63,300 | -3,600 | 0.05% | 7,399,770 |
| 2024-03-11 | 2024-03-07 | 113.900 | 66,900 | -1,800 | 0.05% | 7,619,910 |
| 2024-03-08 | 2024-03-06 | 118.000 | 68,700 | -100 | 0.05% | 8,106,600 |
| 2024-03-07 | 2024-03-05 | 116.800 | 68,800 | -14,000 | 0.05% | 8,035,840 |
| 2024-03-06 | 2024-03-04 | 120.000 | 82,800 | -4,100 | 0.07% | 9,936,000 |
| 2024-03-05 | 2024-03-01 | 103.700 | 86,900 | -1,000 | 0.07% | 9,011,530 |
| 2024-03-01 | 2024-02-28 | 110.900 | 87,900 | +18,000 | 0.07% | 9,748,110 |
| 2024-02-29 | 2024-02-27 | 111.000 | 69,900 | +600 | 0.06% | 7,758,900 |
| 2024-02-28 | 2024-02-26 | 107.300 | 69,300 | -1,100 | 0.05% | 7,435,890 |
| 2024-02-27 | 2024-02-23 | 106.500 | 70,400 | +200 | 0.06% | 7,497,600 |
| 2024-02-23 | 2024-02-21 | 101.800 | 70,200 | -200 | 0.06% | 7,146,360 |
| 2024-02-22 | 2024-02-20 | 102.200 | 70,400 | -10,500 | 0.06% | 7,194,880 |
| 2024-02-21 | 2024-02-19 | 96.600 | 80,900 | +37,600 | 0.06% | 7,814,940 |
| 2024-02-20 | 2024-02-16 | 96.000 | 43,300 | -100 | 0.03% | 4,156,800 |
| 2024-02-16 | 2024-02-14 | 88.450 | 43,400 | -20,400 | 0.03% | 3,838,730 |
| 2024-02-15 | 2024-02-09 | 82.500 | 63,800 | -20,000 | 0.05% | 5,263,500 |
| 2024-02-14 | 2024-02-07 | 85.100 | 83,800 | +2,000 | 0.07% | 7,131,380 |
| 2024-02-08 | 2024-02-06 | 83.000 | 81,800 | -6,900 | 0.06% | 6,789,400 |
| 2024-02-07 | 2024-02-05 | 72.700 | 88,700 | -17,700 | 0.07% | 6,448,490 |
| 2024-02-06 | 2024-02-02 | 72.500 | 106,400 | -6,700 | 0.08% | 7,714,000 |
| 2024-02-05 | 2024-02-01 | 82.450 | 113,100 | -500 | 0.09% | 9,325,095 |
| 2024-02-02 | 2024-01-31 | 81.000 | 113,600 | -4,500 | 0.09% | 9,201,600 |
| 2024-02-01 | 2024-01-30 | 86.300 | 118,100 | -300 | 0.09% | 10,192,030 |
| 2024-01-31 | 2024-01-29 | 86.550 | 118,400 | -40,500 | 0.09% | 10,247,520 |
| 2024-01-30 | 2024-01-26 | 84.500 | 158,900 | -16,700 | 0.13% | 13,427,050 |
| 2024-01-29 | 2024-01-25 | 88.150 | 175,600 | +2,400 | 0.14% | 15,479,140 |
| 2024-01-26 | 2024-01-24 | 86.800 | 173,200 | +100 | 0.14% | 15,033,760 |
| 2024-01-25 | 2024-01-23 | 88.000 | 173,100 | +900 | 0.14% | 15,232,800 |
| 2024-01-24 | 2024-01-22 | 80.000 | 172,200 | +4,800 | 0.14% | 13,776,000 |
| 2024-01-23 | 2024-01-19 | 91.300 | 167,400 | -700 | 0.13% | 15,283,620 |
| 2024-01-22 | 2024-01-18 | 94.000 | 168,100 | +500 | 0.13% | 15,801,400 |
| 2024-01-19 | 2024-01-17 | 101.600 | 167,600 | +200 | 0.13% | 17,028,160 |
| 2024-01-17 | 2024-01-15 | 109.600 | 167,400 | +1,000 | 0.13% | 18,347,040 |
| 2024-01-15 | 2024-01-11 | 106.500 | 166,400 | -4,000 | 0.13% | 17,721,600 |
| 2024-01-11 | 2024-01-09 | 102.000 | 170,400 | -1,200 | 0.13% | 17,380,800 |
| 2024-01-10 | 2024-01-08 | 96.450 | 171,600 | -800 | 0.14% | 16,550,820 |
| 2024-01-09 | 2024-01-05 | 102.000 | 172,400 | -8,600 | 0.14% | 17,584,800 |
| 2024-01-08 | 2024-01-04 | 102.000 | 181,000 | -300 | 0.14% | 18,462,000 |
| 2024-01-05 | 2024-01-03 | 103.900 | 181,300 | -100 | 0.14% | 18,837,070 |
| 2024-01-04 | 2024-01-02 | 103.500 | 181,400 | -200 | 0.14% | 18,774,900 |
| 2024-01-03 | 2023-12-29 | 102.900 | 181,600 | -5,000 | 0.14% | 18,686,640 |
| 2024-01-02 | 2023-12-28 | 104.800 | 186,600 | -3,100 | 0.15% | 19,555,680 |
| 2023-12-29 | 2023-12-27 | 103.800 | 189,700 | -300 | 0.15% | 19,690,860 |
| 2023-12-28 | 2023-12-22 | 104.000 | 190,000 | -2,200 | 0.15% | 19,760,000 |
| 2023-12-22 | 2023-12-20 | 102.000 | 192,200 | -100 | 0.15% | 19,604,400 |
| 2023-12-21 | 2023-12-19 | 99.950 | 192,300 | +23,300 | 0.15% | 19,220,385 |
| 2023-12-20 | 2023-12-18 | 99.000 | 169,000 | -1,000 | 0.13% | 16,731,000 |
| 2023-12-19 | 2023-12-15 | 99.900 | 170,000 | -900 | 0.13% | 16,983,000 |
| 2023-12-18 | 2023-12-14 | 98.000 | 170,900 | -200 | 0.13% | 16,748,200 |
| 2023-12-15 | 2023-12-13 | 92.150 | 171,100 | -1,300 | 0.14% | 15,766,865 |
| 2023-12-14 | 2023-12-12 | 94.850 | 172,400 | -11,700 | 0.14% | 16,352,140 |
| 2023-12-13 | 2023-12-11 | 88.600 | 184,100 | -5,100 | 0.15% | 16,311,260 |
| 2023-12-08 | 2023-12-06 | 95.750 | 189,200 | -9,300 | 0.15% | 18,115,900 |
| 2023-12-07 | 2023-12-05 | 94.950 | 198,500 | -1,400 | 0.16% | 18,847,575 |
| 2023-12-06 | 2023-12-04 | 92.950 | 199,900 | -1,000 | 0.16% | 18,580,705 |
| 2023-12-05 | 2023-12-01 | 95.750 | 200,900 | -22,900 | 0.16% | 19,236,175 |
| 2023-12-04 | 2023-11-30 | 94.500 | 223,800 | +700 | 0.18% | 21,149,100 |
| 2023-12-01 | 2023-11-29 | 89.850 | 223,100 | +1,200 | 0.18% | 20,045,535 |
| 2023-11-30 | 2023-11-28 | 88.850 | 221,900 | -9,800 | 0.18% | 19,715,815 |
| 2023-11-29 | 2023-11-27 | 87.650 | 231,700 | -300 | 0.18% | 20,308,505 |
| 2023-11-28 | 2023-11-24 | 89.800 | 232,000 | -300 | 0.18% | 20,833,600 |
| 2023-11-27 | 2023-11-23 | 85.400 | 232,300 | +200 | 0.18% | 19,838,420 |
| 2023-11-24 | 2023-11-22 | 88.850 | 232,100 | -1,500 | 0.18% | 20,622,085 |
| 2023-11-23 | 2023-11-21 | 91.850 | 233,600 | -5,800 | 0.36% | 21,456,160 |
| 2023-11-22 | 2023-11-20 | 90.750 | 239,400 | +400 | 0.37% | 21,725,550 |
| 2023-11-21 | 2023-11-17 | 89.900 | 239,000 | -9,500 | 0.37% | 21,486,100 |
| 2023-11-20 | 2023-11-16 | 89.950 | 248,500 | -7,700 | 0.39% | 22,352,575 |
| 2023-11-17 | 2023-11-15 | 90.000 | 256,200 | -4,500 | 0.40% | 23,058,000 |
| 2023-11-16 | 2023-11-14 | 86.500 | 260,700 | +100 | 0.41% | 22,550,550 |
| 2023-11-15 | 2023-11-13 | 86.800 | 260,600 | +4,500 | 0.41% | 22,620,080 |
| 2023-11-13 | 2023-11-09 | 89.000 | 256,100 | +1,600 | 0.40% | 22,792,900 |
| 2023-11-10 | 2023-11-08 | 89.850 | 254,500 | +5,200 | 0.40% | 22,866,825 |
| 2023-11-09 | 2023-11-07 | 85.700 | 249,300 | -1,100 | 0.39% | 21,365,010 |
| 2023-11-08 | 2023-11-06 | 83.000 | 250,400 | -1,100 | 0.39% | 20,783,200 |
| 2023-11-07 | 2023-11-03 | 81.300 | 251,500 | +3,100 | 0.39% | 20,446,950 |
| 2023-11-06 | 2023-11-02 | 82.000 | 248,400 | +400 | 0.39% | 20,368,800 |
| 2023-11-02 | 2023-10-31 | 83.000 | 248,000 | -500 | 0.39% | 20,584,000 |
| 2023-11-01 | 2023-10-30 | 81.800 | 248,500 | -500 | 0.39% | 20,327,300 |
| 2023-10-26 | 2023-10-24 | 72.050 | 249,000 | +18,800 | 0.39% | 17,940,450 |
| 2023-10-25 | 2023-10-20 | 72.550 | 230,200 | +5,500 | 0.36% | 16,701,010 |
| 2023-10-24 | 2023-10-19 | 78.200 | 224,700 | +5,600 | 0.35% | 17,571,540 |
| 2023-10-20 | 2023-10-18 | 75.800 | 219,100 | +9,200 | 0.34% | 16,607,780 |
| 2023-10-19 | 2023-10-17 | 81.400 | 209,900 | +100 | 0.33% | 17,085,860 |
| 2023-10-18 | 2023-10-16 | 81.200 | 209,800 | -500 | 0.33% | 17,035,760 |
| 2023-10-17 | 2023-10-13 | 82.800 | 210,300 | +400 | 0.33% | 17,412,840 |
| 2023-10-16 | 2023-10-12 | 81.000 | 209,900 | -100 | 0.33% | 17,001,900 |
| 2023-10-13 | 2023-10-11 | 78.000 | 210,000 | -100 | 0.33% | 16,380,000 |
| 2023-10-12 | 2023-10-10 | 76.000 | 210,100 | +300 | 0.33% | 15,967,600 |
| 2023-10-10 | 2023-10-06 | 77.200 | 209,800 | +200 | 0.33% | 16,196,560 |
| 2023-10-03 | 2023-09-28 | 78.000 | 209,600 | -300 | 0.33% | 16,348,800 |
| 2023-09-29 | 2023-09-27 | 79.950 | 209,900 | +100 | 0.33% | 16,781,505 |
| 2023-09-26 | 2023-09-22 | 78.750 | 209,800 | -800 | 0.33% | 16,521,750 |
| 2023-09-21 | 2023-09-19 | 79.900 | 210,600 | -100 | 0.33% | 16,826,940 |
| 2023-09-20 | 2023-09-18 | 83.000 | 210,700 | -6,000 | 0.33% | 17,488,100 |
| 2023-09-19 | 2023-09-15 | 79.000 | 216,700 | +500 | 0.34% | 17,119,300 |
| 2023-09-18 | 2023-09-14 | 74.350 | 216,200 | +4,100 | 0.34% | 16,074,470 |
| 2023-09-14 | 2023-09-12 | 79.700 | 212,100 | +900 | 0.33% | 16,904,370 |
| 2023-09-12 | 2023-09-07 | 75.500 | 211,200 | +5,100 | 0.33% | 15,945,600 |
| 2023-09-07 | 2023-09-05 | 77.450 | 206,100 | +2,300 | 0.32% | 15,962,445 |
| 2023-09-06 | 2023-09-04 | 77.650 | 203,800 | +1,700 | 0.32% | 15,825,070 |
| 2023-09-05 | 2023-08-31 | 76.500 | 202,100 | -500 | 0.32% | 15,460,650 |
| 2023-09-04 | 2023-08-30 | 78.200 | 202,600 | -3,400 | 0.32% | 15,843,320 |
| 2023-08-31 | 2023-08-29 | 81.000 | 206,000 | -200 | 0.32% | 16,686,000 |
| 2023-08-30 | 2023-08-28 | 81.500 | 206,200 | -300 | 0.32% | 16,805,300 |
| 2023-08-29 | 2023-08-25 | 84.550 | 206,500 | -1,700 | 0.32% | 17,459,575 |
| 2023-08-28 | 2023-08-24 | 80.500 | 208,200 | -400 | 0.33% | 16,760,100 |
| 2023-08-25 | 2023-08-23 | 79.000 | 208,600 | -800 | 0.33% | 16,479,400 |
| 2023-08-24 | 2023-08-22 | 83.000 | 209,400 | -1,000 | 0.33% | 17,380,200 |
| 2023-08-23 | 2023-08-21 | 85.000 | 210,400 | -5,600 | 0.33% | 17,884,000 |
| 2023-08-22 | 2023-08-18 | 82.500 | 216,000 | -1,600 | 0.34% | 17,820,000 |
| 2023-08-21 | 2023-08-17 | 78.300 | 217,600 | -3,400 | 0.34% | 17,038,080 |
| 2023-08-18 | 2023-08-16 | 75.750 | 221,000 | -1,800 | 0.35% | 16,740,750 |
| 2023-08-16 | 2023-08-14 | 73.000 | 222,800 | +6,300 | 0.35% | 16,264,400 |
| 2023-08-15 | 2023-08-11 | 77.200 | 216,500 | +100 | 0.34% | 16,713,800 |
| 2023-08-14 | 2023-08-10 | 72.500 | 216,400 | -1,800 | 0.34% | 15,689,000 |
| 2023-08-11 | 2023-08-09 | 70.400 | 218,200 | -3,900 | 0.34% | 15,361,280 |
| 2023-08-10 | 2023-08-08 | 68.000 | 222,100 | +1,300 | 0.35% | 15,102,800 |
| 2023-08-09 | 2023-08-07 | 69.000 | 220,800 | -3,600 | 0.34% | 15,235,200 |
| 2023-08-08 | 2023-08-04 | 74.000 | 224,400 | +4,800 | 0.35% | 16,605,600 |
| 2023-08-07 | 2023-08-03 | 72.850 | 219,600 | -5,600 | 0.36% | 15,997,860 |
| 2023-08-04 | 2023-08-02 | 71.900 | 225,200 | +1,200 | 0.37% | 16,191,880 |
| 2023-08-03 | 2023-08-01 | 77.100 | 224,000 | -4,900 | 0.37% | 17,270,400 |
| 2023-08-02 | 2023-07-31 | 75.550 | 228,900 | +6,600 | 0.38% | 17,293,395 |
| 2023-08-01 | 2023-07-28 | 78.150 | 222,300 | +7,500 | 0.37% | 17,372,745 |
| 2023-07-31 | 2023-07-27 | 79.500 | 214,800 | +800 | 0.35% | 17,076,600 |
| 2023-07-28 | 2023-07-26 | 77.200 | 214,000 | +3,200 | 0.35% | 16,520,800 |
| 2023-07-27 | 2023-07-25 | 85.000 | 210,800 | +9,000 | 0.35% | 17,918,000 |
| 2023-07-26 | 2023-07-24 | 79.800 | 201,800 | -3,100 | 0.33% | 16,103,640 |
| 2023-07-25 | 2023-07-21 | 74.500 | 204,900 | -7,400 | 0.34% | 15,265,050 |
| 2023-07-24 | 2023-07-20 | 67.750 | 212,300 | -6,100 | 0.35% | 14,383,325 |
| 2023-07-21 | 2023-07-19 | 66.000 | 218,400 | -5,400 | 0.36% | 14,414,400 |
| 2023-07-20 | 2023-07-18 | 65.350 | 223,800 | +8,000 | 0.37% | 14,625,330 |
| 2023-07-19 | 2023-07-14 | 66.000 | 215,800 | +26,200 | 0.36% | 14,242,800 |
| 2023-07-18 | 2023-07-13 | 68.500 | 189,600 | +600 | 0.31% | 12,987,600 |
| 2023-07-14 | 2023-07-12 | 68.500 | 189,000 | +14,000 | 0.31% | 12,946,500 |
| 2023-07-13 | 2023-07-11 | 62.500 | 175,000 | 0.29% | 10,937,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy