History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 488.600 | 23,100 | +0 | 0.01% | 11,286,660 |
| 2025-10-13 | 2025-10-09 | 510.500 | 23,100 | +0 | 0.01% | 11,792,550 |
| 2025-10-10 | 2025-10-08 | 577.500 | 23,100 | -100 | 0.01% | 13,340,250 |
| 2025-10-06 | 2025-10-02 | 562.500 | 23,200 | +600 | 0.01% | 13,050,000 |
| 2025-10-03 | 2025-09-30 | 514.000 | 22,600 | -200 | 0.01% | 11,616,400 |
| 2025-09-30 | 2025-09-26 | 486.200 | 22,800 | +100 | 0.01% | 11,085,360 |
| 2025-09-29 | 2025-09-25 | 508.000 | 22,700 | +100 | 0.01% | 11,531,600 |
| 2025-09-25 | 2025-09-23 | 513.500 | 22,600 | -100 | 0.01% | 11,605,100 |
| 2025-09-24 | 2025-09-22 | 525.500 | 22,700 | +100 | 0.01% | 11,928,850 |
| 2025-09-23 | 2025-09-19 | 509.500 | 22,600 | -20,000 | 0.01% | 11,514,700 |
| 2025-09-22 | 2025-09-18 | 510.000 | 42,600 | +19,800 | 0.03% | 21,726,000 |
| 2025-09-19 | 2025-09-17 | 511.500 | 22,800 | +100 | 0.01% | 11,662,200 |
| 2025-09-15 | 2025-09-11 | 491.200 | 22,700 | -200 | 0.01% | 11,150,240 |
| 2025-09-12 | 2025-09-10 | 500.500 | 22,900 | +100 | 0.01% | 11,461,450 |
| 2025-09-10 | 2025-09-08 | 526.500 | 22,800 | +100 | 0.01% | 12,004,200 |
| 2025-09-08 | 2025-09-04 | 491.400 | 22,700 | -200 | 0.01% | 11,154,780 |
| 2025-09-01 | 2025-08-28 | 454.000 | 22,900 | +200 | 0.01% | 10,396,600 |
| 2025-08-29 | 2025-08-27 | 463.400 | 22,700 | +300 | 0.01% | 10,519,180 |
| 2025-08-28 | 2025-08-26 | 485.600 | 22,400 | -100 | 0.01% | 10,877,440 |
| 2025-08-27 | 2025-08-25 | 469.800 | 22,500 | -1,700 | 0.01% | 10,570,500 |
| 2025-08-26 | 2025-08-22 | 466.600 | 24,200 | +200 | 0.01% | 11,291,720 |
| 2025-08-25 | 2025-08-21 | 453.800 | 24,000 | +2,300 | 0.01% | 10,891,200 |
| 2025-08-22 | 2025-08-20 | 431.000 | 21,700 | -1,100 | 0.01% | 9,352,700 |
| 2025-08-21 | 2025-08-19 | 456.000 | 22,800 | +200 | 0.01% | 10,396,800 |
| 2025-08-20 | 2025-08-18 | 446.800 | 22,600 | -800 | 0.01% | 10,097,680 |
| 2025-08-14 | 2025-08-12 | 403.600 | 23,400 | -100 | 0.01% | 9,444,240 |
| 2025-08-13 | 2025-08-11 | 403.400 | 23,500 | +700 | 0.01% | 9,479,900 |
| 2025-08-11 | 2025-08-07 | 399.800 | 22,800 | +300 | 0.01% | 9,115,440 |
| 2025-08-07 | 2025-08-05 | 433.000 | 22,500 | +500 | 0.01% | 9,742,500 |
| 2025-08-06 | 2025-08-04 | 404.200 | 22,000 | +1,100 | 0.01% | 8,892,400 |
| 2025-08-05 | 2025-08-01 | 405.200 | 20,900 | -2,000 | 0.01% | 8,468,680 |
| 2025-08-04 | 2025-07-31 | 416.000 | 22,900 | +200 | 0.01% | 9,526,400 |
| 2025-08-01 | 2025-07-30 | 388.600 | 22,700 | -1,100 | 0.01% | 8,821,220 |
| 2025-07-31 | 2025-07-29 | 394.200 | 23,800 | -600 | 0.01% | 9,381,960 |
| 2025-07-30 | 2025-07-28 | 382.000 | 24,400 | +2,000 | 0.01% | 9,320,800 |
| 2025-07-29 | 2025-07-25 | 370.400 | 22,400 | +600 | 0.01% | 8,296,960 |
| 2025-07-24 | 2025-07-22 | 378.000 | 21,800 | -600 | 0.01% | 8,240,400 |
| 2025-07-23 | 2025-07-21 | 377.600 | 22,400 | +300 | 0.01% | 8,458,240 |
| 2025-07-17 | 2025-07-15 | 357.600 | 22,100 | -2,000 | 0.01% | 7,902,960 |
| 2025-07-16 | 2025-07-14 | 342.800 | 24,100 | -10,000 | 0.01% | 8,261,480 |
| 2025-07-15 | 2025-07-11 | 340.000 | 34,100 | -500 | 0.02% | 11,594,000 |
| 2025-07-14 | 2025-07-10 | 335.800 | 34,600 | +100 | 0.02% | 11,618,680 |
| 2025-07-10 | 2025-07-08 | 343.000 | 34,500 | +4,900 | 0.02% | 11,833,500 |
| 2025-07-09 | 2025-07-07 | 352.400 | 29,600 | +100 | 0.02% | 10,431,040 |
| 2025-07-08 | 2025-07-04 | 362.000 | 29,500 | +5,000 | 0.02% | 10,679,000 |
| 2025-07-04 | 2025-07-02 | 329.000 | 24,500 | +800 | 0.02% | 8,060,500 |
| 2025-07-03 | 2025-06-30 | 327.200 | 23,700 | +100 | 0.01% | 7,754,640 |
| 2025-07-02 | 2025-06-27 | 327.000 | 23,600 | +300 | 0.01% | 7,717,200 |
| 2025-06-30 | 2025-06-26 | 325.000 | 23,300 | +200 | 0.01% | 7,572,500 |
| 2025-06-26 | 2025-06-24 | 335.600 | 23,100 | +100 | 0.01% | 7,752,360 |
| 2025-06-25 | 2025-06-23 | 327.600 | 23,000 | +1,600 | 0.01% | 7,534,800 |
| 2025-06-24 | 2025-06-20 | 322.200 | 21,400 | +900 | 0.01% | 6,895,080 |
| 2025-06-23 | 2025-06-19 | 321.400 | 20,500 | +100 | 0.01% | 6,588,700 |
| 2025-06-20 | 2025-06-18 | 342.600 | 20,400 | +100 | 0.01% | 6,989,040 |
| 2025-06-19 | 2025-06-17 | 331.200 | 20,300 | +200 | 0.01% | 6,723,360 |
| 2025-06-18 | 2025-06-16 | 356.600 | 20,100 | +300 | 0.01% | 7,167,660 |
| 2025-06-17 | 2025-06-13 | 347.000 | 19,800 | +2,600 | 0.01% | 6,870,600 |
| 2025-06-13 | 2025-06-11 | 343.000 | 17,200 | -1,000 | 0.01% | 5,899,600 |
| 2025-06-09 | 2025-06-05 | 331.800 | 18,200 | +1,000 | 0.01% | 6,038,760 |
| 2025-05-30 | 2025-05-28 | 298.600 | 17,200 | -500 | 0.01% | 5,135,920 |
| 2025-05-28 | 2025-05-26 | 315.600 | 17,700 | +100 | 0.01% | 5,586,120 |
| 2025-05-26 | 2025-05-22 | 327.000 | 17,600 | +100 | 0.01% | 5,755,200 |
| 2025-05-23 | 2025-05-21 | 336.800 | 17,500 | +100 | 0.01% | 5,894,000 |
| 2025-05-22 | 2025-05-20 | 336.000 | 17,400 | +100 | 0.01% | 5,846,400 |
| 2025-05-21 | 2025-05-19 | 331.000 | 17,300 | +100 | 0.01% | 5,726,300 |
| 2025-05-02 | 2025-04-29 | 332.000 | 17,200 | -100 | 0.01% | 5,710,400 |
| 2025-04-30 | 2025-04-28 | 302.400 | 17,300 | -100 | 0.01% | 5,231,520 |
| 2025-04-29 | 2025-04-25 | 293.800 | 17,400 | -100 | 0.01% | 5,112,120 |
| 2025-04-07 | 2025-04-02 | 311.400 | 17,500 | -100 | 0.01% | 5,449,500 |
| 2025-04-03 | 2025-04-01 | 308.000 | 17,600 | +100 | 0.01% | 5,420,800 |
| 2025-03-31 | 2025-03-27 | 288.000 | 17,500 | -200 | 0.01% | 5,040,000 |
| 2025-02-21 | 2025-02-19 | 188.100 | 17,700 | -400 | 0.01% | 3,329,370 |
| 2025-02-13 | 2025-02-11 | 177.700 | 18,100 | -100 | 0.01% | 3,216,370 |
| 2025-02-10 | 2025-02-06 | 173.100 | 18,200 | +100 | 0.01% | 3,150,420 |
| 2025-02-06 | 2025-02-04 | 158.000 | 18,100 | +400 | 0.01% | 2,859,800 |
| 2025-01-27 | 2025-01-23 | 163.000 | 17,700 | -500 | 0.01% | 2,885,100 |
| 2025-01-23 | 2025-01-21 | 159.100 | 18,200 | +500 | 0.01% | 2,895,620 |
| 2025-01-07 | 2025-01-03 | 163.000 | 17,700 | -100 | 0.01% | 2,885,100 |
| 2025-01-06 | 2025-01-02 | 167.500 | 17,800 | +100 | 0.01% | 2,981,500 |
| 2024-12-02 | 2024-11-28 | 184.800 | 17,700 | -100 | 0.01% | 3,270,960 |
| 2024-11-28 | 2024-11-26 | 178.000 | 17,800 | -100 | 0.01% | 3,168,400 |
| 2024-11-25 | 2024-11-21 | 175.500 | 17,900 | -200 | 0.01% | 3,141,450 |
| 2024-11-20 | 2024-11-18 | 154.000 | 18,100 | +100 | 0.01% | 2,787,400 |
| 2024-11-13 | 2024-11-11 | 172.600 | 18,000 | +100 | 0.01% | 3,106,800 |
| 2024-11-07 | 2024-11-05 | 183.500 | 17,900 | +100 | 0.01% | 3,284,650 |
| 2024-11-04 | 2024-10-31 | 172.900 | 17,800 | +100 | 0.01% | 3,077,620 |
| 2024-10-23 | 2024-10-21 | 193.100 | 17,700 | +100 | 0.01% | 3,417,870 |
| 2024-10-10 | 2024-10-08 | 192.800 | 17,600 | -2,600 | 0.01% | 3,393,280 |
| 2024-10-02 | 2024-09-27 | 176.600 | 20,200 | -1,000 | 0.02% | 3,567,320 |
| 2024-09-30 | 2024-09-26 | 169.300 | 21,200 | +1,000 | 0.02% | 3,589,160 |
| 2024-09-27 | 2024-09-25 | 178.500 | 20,200 | -1,000 | 0.02% | 3,605,700 |
| 2024-09-26 | 2024-09-24 | 168.800 | 21,200 | +200 | 0.02% | 3,578,560 |
| 2024-09-25 | 2024-09-23 | 174.000 | 21,000 | +1,000 | 0.02% | 3,654,000 |
| 2024-09-24 | 2024-09-20 | 176.600 | 20,000 | -1,000 | 0.02% | 3,532,000 |
| 2024-09-23 | 2024-09-19 | 177.100 | 21,000 | +1,000 | 0.02% | 3,719,100 |
| 2024-08-26 | 2024-08-22 | 167.400 | 20,000 | -1,500 | 0.02% | 3,348,000 |
| 2024-08-20 | 2024-08-16 | 161.000 | 21,500 | -100 | 0.02% | 3,461,500 |
| 2024-08-15 | 2024-08-13 | 156.000 | 21,600 | +1,500 | 0.02% | 3,369,600 |
| 2024-08-14 | 2024-08-12 | 157.000 | 20,100 | -500 | 0.02% | 3,155,700 |
| 2024-08-08 | 2024-08-06 | 161.300 | 20,600 | +100 | 0.02% | 3,322,780 |
| 2024-07-19 | 2024-07-17 | 155.600 | 20,500 | -1,000 | 0.02% | 3,189,800 |
| 2024-07-18 | 2024-07-16 | 149.700 | 21,500 | -1,000 | 0.02% | 3,218,550 |
| 2024-07-17 | 2024-07-15 | 150.000 | 22,500 | +2,000 | 0.02% | 3,375,000 |
| 2024-07-15 | 2024-07-11 | 142.200 | 20,500 | -6,200 | 0.02% | 2,915,100 |
| 2024-07-12 | 2024-07-10 | 132.700 | 26,700 | +6,400 | 0.02% | 3,543,090 |
| 2024-07-09 | 2024-07-05 | 163.400 | 20,300 | -9,200 | 0.02% | 3,317,020 |
| 2024-07-08 | 2024-07-04 | 151.900 | 29,500 | +500 | 0.02% | 4,481,050 |
| 2024-07-05 | 2024-07-03 | 155.400 | 29,000 | +10,000 | 0.02% | 4,506,600 |
| 2024-07-04 | 2024-07-02 | 158.000 | 19,000 | +1,300 | 0.01% | 3,002,000 |
| 2024-06-18 | 2024-06-14 | 163.200 | 17,700 | -5,000 | 0.01% | 2,888,640 |
| 2024-06-17 | 2024-06-13 | 168.700 | 22,700 | +5,000 | 0.02% | 3,829,490 |
| 2024-06-13 | 2024-06-11 | 173.300 | 17,700 | -5,600 | 0.01% | 3,067,410 |
| 2024-06-12 | 2024-06-07 | 178.300 | 23,300 | +3,400 | 0.02% | 4,154,390 |
| 2024-06-07 | 2024-06-05 | 181.300 | 19,900 | -2,500 | 0.02% | 3,607,870 |
| 2024-06-06 | 2024-06-04 | 189.300 | 22,400 | -16,600 | 0.02% | 4,240,320 |
| 2024-06-05 | 2024-06-03 | 175.300 | 39,000 | +4,600 | 0.03% | 6,836,700 |
| 2024-06-04 | 2024-05-31 | 172.200 | 34,400 | +2,400 | 0.03% | 5,923,680 |
| 2024-06-03 | 2024-05-30 | 162.100 | 32,000 | +2,300 | 0.02% | 5,187,200 |
| 2024-05-31 | 2024-05-29 | 158.500 | 29,700 | +12,000 | 0.02% | 4,707,450 |
| 2024-05-30 | 2024-05-28 | 166.000 | 17,700 | -2,800 | 0.01% | 2,938,200 |
| 2024-05-28 | 2024-05-24 | 175.900 | 20,500 | -22,500 | 0.02% | 3,605,950 |
| 2024-05-23 | 2024-05-21 | 176.600 | 43,000 | +4,500 | 0.03% | 7,593,800 |
| 2024-05-22 | 2024-05-20 | 171.000 | 38,500 | +4,600 | 0.03% | 6,583,500 |
| 2024-05-21 | 2024-05-17 | 170.700 | 33,900 | +4,500 | 0.03% | 5,786,730 |
| 2024-05-20 | 2024-05-16 | 172.800 | 29,400 | +4,500 | 0.02% | 5,080,320 |
| 2024-05-17 | 2024-05-14 | 175.700 | 24,900 | +4,400 | 0.02% | 4,374,930 |
| 2024-05-16 | 2024-05-13 | 172.600 | 20,500 | -23,600 | 0.02% | 3,538,300 |
| 2024-05-13 | 2024-05-09 | 177.500 | 44,100 | -100 | 0.03% | 7,827,750 |
| 2024-05-10 | 2024-05-08 | 165.000 | 44,200 | +100 | 0.03% | 7,293,000 |
| 2024-05-09 | 2024-05-07 | 161.000 | 44,100 | +7,200 | 0.03% | 7,100,100 |
| 2024-05-07 | 2024-05-03 | 164.000 | 36,900 | +4,600 | 0.03% | 6,051,600 |
| 2024-05-06 | 2024-05-02 | 167.800 | 32,300 | +2,300 | 0.03% | 5,419,940 |
| 2024-05-02 | 2024-04-29 | 167.900 | 30,000 | +5,000 | 0.02% | 5,037,000 |
| 2024-04-30 | 2024-04-26 | 168.000 | 25,000 | +2,400 | 0.02% | 4,200,000 |
| 2024-04-29 | 2024-04-25 | 153.900 | 22,600 | -100 | 0.02% | 3,478,140 |
| 2024-04-25 | 2024-04-23 | 147.800 | 22,700 | +100 | 0.02% | 3,355,060 |
| 2024-04-10 | 2024-04-08 | 143.400 | 22,600 | -500 | 0.02% | 3,240,840 |
| 2024-03-26 | 2024-03-22 | 163.800 | 23,100 | -100 | 0.02% | 3,783,780 |
| 2024-03-22 | 2024-03-20 | 159.600 | 23,200 | +100 | 0.02% | 3,702,720 |
| 2024-03-18 | 2024-03-14 | 153.800 | 23,100 | -17,700 | 0.02% | 3,552,780 |
| 2024-03-15 | 2024-03-13 | 135.200 | 40,800 | +200 | 0.03% | 5,516,160 |
| 2024-03-01 | 2024-02-28 | 110.900 | 40,600 | -100 | 0.03% | 4,502,540 |
| 2024-02-29 | 2024-02-27 | 111.000 | 40,700 | +100 | 0.03% | 4,517,700 |
| 2024-02-14 | 2024-02-07 | 85.100 | 40,600 | -100 | 0.03% | 3,455,060 |
| 2024-02-08 | 2024-02-06 | 83.000 | 40,700 | +100 | 0.03% | 3,378,100 |
| 2024-02-02 | 2024-01-31 | 81.000 | 40,600 | -4,000 | 0.03% | 3,288,600 |
| 2024-01-30 | 2024-01-26 | 84.500 | 44,600 | -1,000 | 0.04% | 3,768,700 |
| 2024-01-25 | 2024-01-23 | 88.000 | 45,600 | -1,500 | 0.04% | 4,012,800 |
| 2024-01-24 | 2024-01-22 | 80.000 | 47,100 | -16,000 | 0.04% | 3,768,000 |
| 2024-01-23 | 2024-01-19 | 91.300 | 63,100 | +3,000 | 0.05% | 5,761,030 |
| 2024-01-22 | 2024-01-18 | 94.000 | 60,100 | -100 | 0.05% | 5,649,400 |
| 2024-01-16 | 2024-01-12 | 110.600 | 60,200 | +100 | 0.05% | 6,658,120 |
| 2024-01-02 | 2023-12-28 | 104.800 | 60,100 | -100 | 0.05% | 6,298,480 |
| 2023-12-06 | 2023-12-04 | 92.950 | 60,200 | -400 | 0.05% | 5,595,590 |
| 2023-12-05 | 2023-12-01 | 95.750 | 60,600 | +100 | 0.05% | 5,802,450 |
| 2023-12-04 | 2023-11-30 | 94.500 | 60,500 | +4,800 | 0.05% | 5,717,250 |
| 2023-11-30 | 2023-11-28 | 88.850 | 55,700 | +100 | 0.04% | 4,948,945 |
| 2023-11-24 | 2023-11-22 | 88.850 | 55,600 | +9,600 | 0.04% | 4,940,060 |
| 2023-11-23 | 2023-11-21 | 91.850 | 46,000 | +2,500 | 0.07% | 4,225,100 |
| 2023-11-17 | 2023-11-15 | 90.000 | 43,500 | +200 | 0.07% | 3,915,000 |
| 2023-11-16 | 2023-11-14 | 86.500 | 43,300 | +100 | 0.07% | 3,745,450 |
| 2023-11-13 | 2023-11-09 | 89.000 | 43,200 | -400 | 0.07% | 3,844,800 |
| 2023-11-10 | 2023-11-08 | 89.850 | 43,600 | -1,600 | 0.07% | 3,917,460 |
| 2023-11-09 | 2023-11-07 | 85.700 | 45,200 | -1,300 | 0.07% | 3,873,640 |
| 2023-11-08 | 2023-11-06 | 83.000 | 46,500 | +1,000 | 0.07% | 3,859,500 |
| 2023-11-07 | 2023-11-03 | 81.300 | 45,500 | -400 | 0.07% | 3,699,150 |
| 2023-11-03 | 2023-11-01 | 83.000 | 45,900 | -600 | 0.07% | 3,809,700 |
| 2023-11-02 | 2023-10-31 | 83.000 | 46,500 | -600 | 0.07% | 3,859,500 |
| 2023-11-01 | 2023-10-30 | 81.800 | 47,100 | -1,800 | 0.07% | 3,852,780 |
| 2023-10-26 | 2023-10-24 | 72.050 | 48,900 | +300 | 0.08% | 3,523,245 |
| 2023-10-25 | 2023-10-20 | 72.550 | 48,600 | +2,000 | 0.08% | 3,525,930 |
| 2023-10-18 | 2023-10-16 | 81.200 | 46,600 | -100 | 0.07% | 3,783,920 |
| 2023-10-17 | 2023-10-13 | 82.800 | 46,700 | -400 | 0.07% | 3,866,760 |
| 2023-10-16 | 2023-10-12 | 81.000 | 47,100 | -1,600 | 0.07% | 3,815,100 |
| 2023-09-21 | 2023-09-19 | 79.900 | 48,700 | -300 | 0.08% | 3,891,130 |
| 2023-09-20 | 2023-09-18 | 83.000 | 49,000 | -2,600 | 0.08% | 4,067,000 |
| 2023-09-19 | 2023-09-15 | 79.000 | 51,600 | +300 | 0.08% | 4,076,400 |
| 2023-09-15 | 2023-09-13 | 75.050 | 51,300 | -500 | 0.08% | 3,850,065 |
| 2023-09-14 | 2023-09-12 | 79.700 | 51,800 | -600 | 0.08% | 4,128,460 |
| 2023-09-12 | 2023-09-07 | 75.500 | 52,400 | +1,400 | 0.08% | 3,956,200 |
| 2023-09-04 | 2023-08-30 | 78.200 | 51,000 | -200 | 0.08% | 3,988,200 |
| 2023-08-31 | 2023-08-29 | 81.000 | 51,200 | +6,000 | 0.08% | 4,147,200 |
| 2023-08-30 | 2023-08-28 | 81.500 | 45,200 | -400 | 0.07% | 3,683,800 |
| 2023-08-28 | 2023-08-24 | 80.500 | 45,600 | +4,200 | 0.07% | 3,670,800 |
| 2023-08-25 | 2023-08-23 | 79.000 | 41,400 | -600 | 0.06% | 3,270,600 |
| 2023-08-24 | 2023-08-22 | 83.000 | 42,000 | +200 | 0.07% | 3,486,000 |
| 2023-08-23 | 2023-08-21 | 85.000 | 41,800 | +8,300 | 0.07% | 3,553,000 |
| 2023-08-22 | 2023-08-18 | 82.500 | 33,500 | -2,600 | 0.05% | 2,763,750 |
| 2023-08-21 | 2023-08-17 | 78.300 | 36,100 | +5,700 | 0.06% | 2,826,630 |
| 2023-08-18 | 2023-08-16 | 75.750 | 30,400 | +6,100 | 0.05% | 2,302,800 |
| 2023-08-17 | 2023-08-15 | 75.000 | 24,300 | +5,200 | 0.04% | 1,822,500 |
| 2023-08-15 | 2023-08-11 | 77.200 | 19,100 | -4,200 | 0.03% | 1,474,520 |
| 2023-08-10 | 2023-08-08 | 68.000 | 23,300 | +400 | 0.04% | 1,584,400 |
| 2023-08-09 | 2023-08-07 | 69.000 | 22,900 | +2,800 | 0.04% | 1,580,100 |
| 2023-08-08 | 2023-08-04 | 74.000 | 20,100 | +200 | 0.03% | 1,487,400 |
| 2023-08-07 | 2023-08-03 | 72.850 | 19,900 | -700 | 0.03% | 1,449,715 |
| 2023-08-04 | 2023-08-02 | 71.900 | 20,600 | -300 | 0.03% | 1,481,140 |
| 2023-08-02 | 2023-07-31 | 75.550 | 20,900 | +3,200 | 0.03% | 1,578,995 |
| 2023-07-31 | 2023-07-27 | 79.500 | 17,700 | -1,500 | 0.03% | 1,407,150 |
| 2023-07-28 | 2023-07-26 | 77.200 | 19,200 | -600 | 0.03% | 1,482,240 |
| 2023-07-27 | 2023-07-25 | 85.000 | 19,800 | -21,500 | 0.03% | 1,683,000 |
| 2023-07-26 | 2023-07-24 | 79.800 | 41,300 | -11,100 | 0.07% | 3,295,740 |
| 2023-07-25 | 2023-07-21 | 74.500 | 52,400 | +5,100 | 0.09% | 3,903,800 |
| 2023-07-24 | 2023-07-20 | 67.750 | 47,300 | -3,200 | 0.08% | 3,204,575 |
| 2023-07-20 | 2023-07-18 | 65.350 | 50,500 | +900 | 0.08% | 3,300,175 |
| 2023-07-19 | 2023-07-14 | 66.000 | 49,600 | +4,100 | 0.08% | 3,273,600 |
| 2023-07-18 | 2023-07-13 | 68.500 | 45,500 | +1,100 | 0.07% | 3,116,750 |
| 2023-07-14 | 2023-07-12 | 68.500 | 44,400 | -28,500 | 0.07% | 3,041,400 |
| 2023-07-13 | 2023-07-11 | 62.500 | 72,900 | 0.12% | 4,556,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy