History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 488.600 | 1,633 | +0 | 0.00% | 797,884 |
| 2025-10-13 | 2025-10-09 | 510.500 | 1,633 | +0 | 0.00% | 833,646 |
| 2025-10-10 | 2025-10-08 | 577.500 | 1,633 | -3,200 | 0.00% | 943,058 |
| 2025-10-09 | 2025-10-06 | 561.500 | 4,833 | +2,300 | 0.00% | 2,713,730 |
| 2025-10-08 | 2025-10-03 | 561.500 | 2,533 | +1,599 | 0.00% | 1,422,280 |
| 2025-10-06 | 2025-10-02 | 562.500 | 934 | -1,800 | 0.00% | 525,375 |
| 2025-10-03 | 2025-09-30 | 514.000 | 2,734 | -1,000 | 0.00% | 1,405,276 |
| 2025-10-02 | 2025-09-29 | 495.600 | 3,734 | +1,100 | 0.00% | 1,850,570 |
| 2025-09-30 | 2025-09-26 | 486.200 | 2,634 | -2,200 | 0.00% | 1,280,651 |
| 2025-09-29 | 2025-09-25 | 508.000 | 4,834 | -26,600 | 0.00% | 2,455,672 |
| 2025-09-26 | 2025-09-24 | 498.200 | 31,434 | +4,100 | 0.02% | 15,660,419 |
| 2025-09-25 | 2025-09-23 | 513.500 | 27,334 | +14,700 | 0.02% | 14,036,009 |
| 2025-09-24 | 2025-09-22 | 525.500 | 12,634 | -8,300 | 0.01% | 6,639,167 |
| 2025-09-23 | 2025-09-19 | 509.500 | 20,934 | -16,900 | 0.01% | 10,665,873 |
| 2025-09-22 | 2025-09-18 | 510.000 | 37,834 | +22,100 | 0.02% | 19,295,340 |
| 2025-09-19 | 2025-09-17 | 511.500 | 15,734 | +1,500 | 0.01% | 8,047,941 |
| 2025-09-18 | 2025-09-16 | 511.000 | 14,234 | +13,700 | 0.01% | 7,273,574 |
| 2025-09-17 | 2025-09-15 | 509.000 | 534 | -200 | 0.00% | 271,806 |
| 2025-09-16 | 2025-09-12 | 506.500 | 734 | -1,700 | 0.00% | 371,771 |
| 2025-09-15 | 2025-09-11 | 491.200 | 2,434 | -11,400 | 0.00% | 1,195,581 |
| 2025-09-12 | 2025-09-10 | 500.500 | 13,834 | +7,000 | 0.01% | 6,923,917 |
| 2025-09-11 | 2025-09-09 | 523.500 | 6,834 | +6,000 | 0.00% | 3,577,599 |
| 2025-09-10 | 2025-09-08 | 526.500 | 834 | -600 | 0.00% | 439,101 |
| 2025-09-09 | 2025-09-05 | 524.000 | 1,434 | +600 | 0.00% | 751,416 |
| 2025-09-08 | 2025-09-04 | 491.400 | 834 | -5,100 | 0.00% | 409,828 |
| 2025-09-05 | 2025-09-03 | 513.500 | 5,934 | +4,600 | 0.00% | 3,047,109 |
| 2025-09-04 | 2025-09-02 | 498.600 | 1,334 | -2,400 | 0.00% | 665,132 |
| 2025-09-03 | 2025-09-01 | 486.000 | 3,734 | -11,700 | 0.00% | 1,814,724 |
| 2025-09-02 | 2025-08-29 | 454.200 | 15,434 | +14,000 | 0.01% | 7,010,123 |
| 2025-09-01 | 2025-08-28 | 454.000 | 1,434 | -3,500 | 0.00% | 651,036 |
| 2025-08-29 | 2025-08-27 | 463.400 | 4,934 | +1,100 | 0.00% | 2,286,416 |
| 2025-08-28 | 2025-08-26 | 485.600 | 3,834 | +2,900 | 0.00% | 1,861,790 |
| 2025-08-27 | 2025-08-25 | 469.800 | 934 | -6,600 | 0.00% | 438,793 |
| 2025-08-26 | 2025-08-22 | 466.600 | 7,534 | +3,200 | 0.00% | 3,515,364 |
| 2025-08-25 | 2025-08-21 | 453.800 | 4,334 | -4,400 | 0.00% | 1,966,769 |
| 2025-08-22 | 2025-08-20 | 431.000 | 8,734 | +4,250 | 0.01% | 3,764,354 |
| 2025-08-21 | 2025-08-19 | 456.000 | 4,484 | -1,860 | 0.00% | 2,044,704 |
| 2025-08-20 | 2025-08-18 | 446.800 | 6,344 | +4,050 | 0.00% | 2,834,499 |
| 2025-08-19 | 2025-08-15 | 434.000 | 2,294 | +1,900 | 0.00% | 995,596 |
| 2025-08-18 | 2025-08-14 | 433.600 | 394 | -4,200 | 0.00% | 170,838 |
| 2025-08-15 | 2025-08-13 | 418.400 | 4,594 | +2,000 | 0.00% | 1,922,130 |
| 2025-08-14 | 2025-08-12 | 403.600 | 2,594 | -4,900 | 0.00% | 1,046,938 |
| 2025-08-13 | 2025-08-11 | 403.400 | 7,494 | +5,400 | 0.00% | 3,023,080 |
| 2025-08-12 | 2025-08-08 | 403.000 | 2,094 | -1,990 | 0.00% | 843,882 |
| 2025-08-11 | 2025-08-07 | 399.800 | 4,084 | +3,700 | 0.00% | 1,632,783 |
| 2025-08-08 | 2025-08-06 | 419.800 | 384 | -1,200 | 0.00% | 161,203 |
| 2025-08-07 | 2025-08-05 | 433.000 | 1,584 | -2,000 | 0.00% | 685,872 |
| 2025-08-06 | 2025-08-04 | 404.200 | 3,584 | +2,700 | 0.00% | 1,448,653 |
| 2025-08-05 | 2025-08-01 | 405.200 | 884 | -6,800 | 0.00% | 358,197 |
| 2025-08-04 | 2025-07-31 | 416.000 | 7,684 | +5,000 | 0.00% | 3,196,544 |
| 2025-08-01 | 2025-07-30 | 388.600 | 2,684 | +1,900 | 0.00% | 1,043,002 |
| 2025-07-31 | 2025-07-29 | 394.200 | 784 | -1,000 | 0.00% | 309,053 |
| 2025-07-30 | 2025-07-28 | 382.000 | 1,784 | -300 | 0.00% | 681,488 |
| 2025-07-29 | 2025-07-25 | 370.400 | 2,084 | -120 | 0.00% | 771,914 |
| 2025-07-28 | 2025-07-24 | 387.800 | 2,204 | +1,900 | 0.00% | 854,711 |
| 2025-07-25 | 2025-07-23 | 375.000 | 304 | -100 | 0.00% | 114,000 |
| 2025-07-24 | 2025-07-22 | 378.000 | 404 | -500 | 0.00% | 152,712 |
| 2025-07-23 | 2025-07-21 | 377.600 | 904 | +400 | 0.00% | 341,350 |
| 2025-07-22 | 2025-07-18 | 388.600 | 504 | -200 | 0.00% | 195,854 |
| 2025-07-21 | 2025-07-17 | 384.400 | 704 | -700 | 0.00% | 270,618 |
| 2025-07-18 | 2025-07-16 | 355.400 | 1,404 | -7,400 | 0.00% | 498,982 |
| 2025-07-17 | 2025-07-15 | 357.600 | 8,804 | +6,300 | 0.01% | 3,148,310 |
| 2025-07-16 | 2025-07-14 | 342.800 | 2,504 | +700 | 0.00% | 858,371 |
| 2025-07-15 | 2025-07-11 | 340.000 | 1,804 | -900 | 0.00% | 613,360 |
| 2025-07-14 | 2025-07-10 | 335.800 | 2,704 | -5,000 | 0.00% | 908,003 |
| 2025-07-11 | 2025-07-09 | 349.800 | 7,704 | +1,800 | 0.00% | 2,694,859 |
| 2025-07-10 | 2025-07-08 | 343.000 | 5,904 | +5,600 | 0.00% | 2,025,072 |
| 2025-07-09 | 2025-07-07 | 352.400 | 304 | -500 | 0.00% | 107,130 |
| 2025-07-08 | 2025-07-04 | 362.000 | 804 | -500 | 0.00% | 291,048 |
| 2025-07-07 | 2025-07-03 | 349.400 | 1,304 | -1,700 | 0.00% | 455,618 |
| 2025-07-04 | 2025-07-02 | 329.000 | 3,004 | -1,000 | 0.00% | 988,316 |
| 2025-07-03 | 2025-06-30 | 327.200 | 4,004 | +2,500 | 0.00% | 1,310,109 |
| 2025-07-02 | 2025-06-27 | 327.000 | 1,504 | +300 | 0.00% | 491,808 |
| 2025-06-30 | 2025-06-26 | 325.000 | 1,204 | +400 | 0.00% | 391,300 |
| 2025-06-27 | 2025-06-25 | 328.600 | 804 | -168 | 0.00% | 264,194 |
| 2025-06-26 | 2025-06-24 | 335.600 | 972 | +600 | 0.00% | 326,203 |
| 2025-06-25 | 2025-06-23 | 327.600 | 372 | -100 | 0.00% | 121,867 |
| 2025-06-24 | 2025-06-20 | 322.200 | 472 | -9,300 | 0.00% | 152,078 |
| 2025-06-23 | 2025-06-19 | 321.400 | 9,772 | +9,300 | 0.01% | 3,140,721 |
| 2025-06-20 | 2025-06-18 | 342.600 | 472 | -1,500 | 0.00% | 161,707 |
| 2025-06-19 | 2025-06-17 | 331.200 | 1,972 | +1,900 | 0.00% | 653,126 |
| 2025-06-18 | 2025-06-16 | 356.600 | 72 | -100 | 0.00% | 25,675 |
| 2025-06-17 | 2025-06-13 | 347.000 | 172 | -3,000 | 0.00% | 59,684 |
| 2025-06-16 | 2025-06-12 | 363.400 | 3,172 | +2,100 | 0.00% | 1,152,705 |
| 2025-06-13 | 2025-06-11 | 343.000 | 1,072 | -1,600 | 0.00% | 367,696 |
| 2025-06-12 | 2025-06-10 | 349.400 | 2,672 | -4,100 | 0.00% | 933,597 |
| 2025-06-11 | 2025-06-09 | 344.000 | 6,772 | +6,000 | 0.00% | 2,329,568 |
| 2025-06-10 | 2025-06-06 | 338.400 | 772 | -600 | 0.00% | 261,245 |
| 2025-06-09 | 2025-06-05 | 331.800 | 1,372 | -350 | 0.00% | 455,230 |
| 2025-06-06 | 2025-06-04 | 359.000 | 1,722 | +1,500 | 0.00% | 618,198 |
| 2025-06-05 | 2025-06-03 | 340.200 | 222 | -2,600 | 0.00% | 75,524 |
| 2025-06-04 | 2025-06-02 | 319.000 | 2,822 | -2,000 | 0.00% | 900,218 |
| 2025-06-03 | 2025-05-30 | 319.200 | 4,822 | +1,500 | 0.00% | 1,539,182 |
| 2025-06-02 | 2025-05-29 | 307.000 | 3,322 | -1,300 | 0.00% | 1,019,854 |
| 2025-05-30 | 2025-05-28 | 298.600 | 4,622 | +1,100 | 0.00% | 1,380,129 |
| 2025-05-29 | 2025-05-27 | 317.600 | 3,522 | +800 | 0.00% | 1,118,587 |
| 2025-05-28 | 2025-05-26 | 315.600 | 2,722 | -2,400 | 0.00% | 859,063 |
| 2025-05-27 | 2025-05-23 | 318.400 | 5,122 | +1,800 | 0.00% | 1,630,845 |
| 2025-05-26 | 2025-05-22 | 327.000 | 3,322 | -700 | 0.00% | 1,086,294 |
| 2025-05-23 | 2025-05-21 | 336.800 | 4,022 | +1,400 | 0.00% | 1,354,610 |
| 2025-05-22 | 2025-05-20 | 336.000 | 2,622 | +1,400 | 0.00% | 880,992 |
| 2025-05-21 | 2025-05-19 | 331.000 | 1,222 | -1,900 | 0.00% | 404,482 |
| 2025-05-20 | 2025-05-16 | 321.200 | 3,122 | -300 | 0.00% | 1,002,786 |
| 2025-05-19 | 2025-05-15 | 309.800 | 3,422 | +1,300 | 0.00% | 1,060,136 |
| 2025-05-16 | 2025-05-14 | 313.200 | 2,122 | -1,100 | 0.00% | 664,610 |
| 2025-05-15 | 2025-05-13 | 315.000 | 3,222 | +1,300 | 0.00% | 1,014,930 |
| 2025-05-14 | 2025-05-12 | 306.800 | 1,922 | +300 | 0.00% | 589,670 |
| 2025-05-13 | 2025-05-09 | 321.000 | 1,622 | +500 | 0.00% | 520,662 |
| 2025-05-12 | 2025-05-08 | 328.800 | 1,122 | +200 | 0.00% | 368,914 |
| 2025-05-09 | 2025-05-07 | 315.000 | 922 | -1,200 | 0.00% | 290,430 |
| 2025-05-08 | 2025-05-06 | 337.600 | 2,122 | +1,300 | 0.00% | 716,387 |
| 2025-05-07 | 2025-05-02 | 343.800 | 822 | +800 | 0.00% | 282,604 |
| 2025-05-06 | 2025-04-30 | 332.800 | 22 | -600 | 0.00% | 7,322 |
| 2025-05-02 | 2025-04-29 | 332.000 | 622 | +500 | 0.00% | 206,504 |
| 2025-04-30 | 2025-04-28 | 302.400 | 122 | -800 | 0.00% | 36,893 |
| 2025-04-29 | 2025-04-25 | 293.800 | 922 | -2,000 | 0.00% | 270,884 |
| 2025-04-28 | 2025-04-24 | 308.200 | 2,922 | -1,500 | 0.00% | 900,560 |
| 2025-04-25 | 2025-04-23 | 298.600 | 4,422 | -5,000 | 0.00% | 1,320,409 |
| 2025-04-24 | 2025-04-22 | 300.000 | 9,422 | +5,200 | 0.01% | 2,826,600 |
| 2025-04-23 | 2025-04-17 | 285.400 | 4,222 | +3,700 | 0.00% | 1,204,959 |
| 2025-04-22 | 2025-04-16 | 289.000 | 522 | -6,100 | 0.00% | 150,858 |
| 2025-04-17 | 2025-04-15 | 310.200 | 6,622 | +5,000 | 0.01% | 2,054,144 |
| 2025-04-16 | 2025-04-14 | 321.000 | 1,622 | -700 | 0.00% | 520,662 |
| 2025-04-15 | 2025-04-11 | 302.000 | 2,322 | -500 | 0.00% | 701,244 |
| 2025-04-14 | 2025-04-10 | 280.800 | 2,822 | -2,200 | 0.00% | 792,418 |
| 2025-04-11 | 2025-04-09 | 265.600 | 5,022 | +3,800 | 0.00% | 1,333,843 |
| 2025-04-10 | 2025-04-08 | 259.200 | 1,222 | -800 | 0.00% | 316,742 |
| 2025-04-09 | 2025-04-07 | 242.000 | 2,022 | +1,300 | 0.00% | 489,324 |
| 2025-04-08 | 2025-04-03 | 309.000 | 722 | -100 | 0.00% | 223,098 |
| 2025-04-07 | 2025-04-02 | 311.400 | 822 | +300 | 0.00% | 255,971 |
| 2025-04-03 | 2025-04-01 | 308.000 | 522 | -700 | 0.00% | 160,776 |
| 2025-04-02 | 2025-03-31 | 290.800 | 1,222 | +400 | 0.00% | 355,358 |
| 2025-04-01 | 2025-03-28 | 291.200 | 822 | -300 | 0.00% | 239,366 |
| 2025-03-31 | 2025-03-27 | 288.000 | 1,122 | -1,000 | 0.00% | 323,136 |
| 2025-03-28 | 2025-03-26 | 256.400 | 2,122 | -1,800 | 0.00% | 544,081 |
| 2025-03-27 | 2025-03-25 | 255.000 | 3,922 | +1,700 | 0.00% | 1,000,110 |
| 2025-03-26 | 2025-03-24 | 260.600 | 2,222 | +322 | 0.00% | 579,053 |
| 2025-03-25 | 2025-03-21 | 260.000 | 1,900 | +1,200 | 0.00% | 494,000 |
| 2025-03-24 | 2025-03-20 | 264.200 | 700 | -100 | 0.00% | 184,940 |
| 2025-03-21 | 2025-03-19 | 259.400 | 800 | -100 | 0.00% | 207,520 |
| 2025-03-20 | 2025-03-18 | 257.200 | 900 | -200 | 0.00% | 231,480 |
| 2025-03-19 | 2025-03-17 | 250.000 | 1,100 | -300 | 0.00% | 275,000 |
| 2025-03-18 | 2025-03-14 | 249.600 | 1,400 | -400 | 0.00% | 349,440 |
| 2025-03-17 | 2025-03-13 | 238.000 | 1,800 | -100 | 0.00% | 428,400 |
| 2025-03-14 | 2025-03-12 | 234.400 | 1,900 | -600 | 0.00% | 445,360 |
| 2025-03-13 | 2025-03-11 | 244.800 | 2,500 | +2,000 | 0.00% | 612,000 |
| 2025-03-12 | 2025-03-10 | 246.000 | 500 | -400 | 0.00% | 123,000 |
| 2025-03-11 | 2025-03-07 | 247.600 | 900 | -500 | 0.00% | 222,840 |
| 2025-03-10 | 2025-03-06 | 251.600 | 1,400 | -440 | 0.00% | 352,240 |
| 2025-03-07 | 2025-03-05 | 242.800 | 1,840 | +500 | 0.00% | 446,752 |
| 2025-03-06 | 2025-03-04 | 235.800 | 1,340 | +1,200 | 0.00% | 315,972 |
| 2025-03-05 | 2025-03-03 | 234.600 | 140 | -1,100 | 0.00% | 32,844 |
| 2025-03-04 | 2025-02-28 | 231.000 | 1,240 | -1,500 | 0.00% | 286,440 |
| 2025-03-03 | 2025-02-27 | 234.400 | 2,740 | +1,900 | 0.00% | 642,256 |
| 2025-02-28 | 2025-02-26 | 224.800 | 840 | +500 | 0.00% | 188,832 |
| 2025-02-27 | 2025-02-25 | 213.200 | 340 | -1,700 | 0.00% | 72,488 |
| 2025-02-26 | 2025-02-24 | 205.800 | 2,040 | +700 | 0.00% | 419,832 |
| 2025-02-25 | 2025-02-21 | 213.400 | 1,340 | +100 | 0.00% | 285,956 |
| 2025-02-24 | 2025-02-20 | 188.800 | 1,240 | +1,000 | 0.00% | 234,112 |
| 2025-02-21 | 2025-02-19 | 188.100 | 240 | -400 | 0.00% | 45,144 |
| 2025-02-20 | 2025-02-18 | 187.500 | 640 | +300 | 0.00% | 120,000 |
| 2025-02-19 | 2025-02-17 | 181.400 | 340 | -2,700 | 0.00% | 61,676 |
| 2025-02-18 | 2025-02-14 | 182.500 | 3,040 | +400 | 0.00% | 554,800 |
| 2025-02-17 | 2025-02-13 | 177.800 | 2,640 | +2,100 | 0.00% | 469,392 |
| 2025-02-14 | 2025-02-12 | 178.500 | 540 | -300 | 0.00% | 96,390 |
| 2025-02-13 | 2025-02-11 | 177.700 | 840 | -2,200 | 0.00% | 149,268 |
| 2025-02-12 | 2025-02-10 | 181.300 | 3,040 | +2,900 | 0.00% | 551,152 |
| 2025-02-11 | 2025-02-07 | 178.100 | 140 | -100 | 0.00% | 24,934 |
| 2025-02-10 | 2025-02-06 | 173.100 | 240 | +200 | 0.00% | 41,544 |
| 2025-02-07 | 2025-02-05 | 162.200 | 40 | -6,600 | 0.00% | 6,488 |
| 2025-02-06 | 2025-02-04 | 158.000 | 6,640 | +1,000 | 0.01% | 1,049,120 |
| 2025-02-05 | 2025-02-03 | 159.300 | 5,640 | +100 | 0.00% | 898,452 |
| 2025-02-04 | 2025-01-28 | 159.300 | 5,540 | +3,800 | 0.00% | 882,522 |
| 2025-02-03 | 2025-01-24 | 168.700 | 1,740 | +1,500 | 0.00% | 293,538 |
| 2025-01-27 | 2025-01-23 | 163.000 | 240 | -5,400 | 0.00% | 39,120 |
| 2025-01-24 | 2025-01-22 | 159.700 | 5,640 | +2,700 | 0.00% | 900,708 |
| 2025-01-23 | 2025-01-21 | 159.100 | 2,940 | -2,400 | 0.00% | 467,754 |
| 2025-01-21 | 2025-01-17 | 162.600 | 5,340 | +3,700 | 0.00% | 868,284 |
| 2025-01-20 | 2025-01-16 | 159.800 | 1,640 | -600 | 0.00% | 262,072 |
| 2025-01-17 | 2025-01-15 | 161.800 | 2,240 | -1,200 | 0.00% | 362,432 |
| 2025-01-15 | 2025-01-13 | 168.300 | 3,440 | +800 | 0.00% | 578,952 |
| 2025-01-14 | 2025-01-10 | 165.400 | 2,640 | -500 | 0.00% | 436,656 |
| 2025-01-13 | 2025-01-09 | 162.400 | 3,140 | -1,500 | 0.00% | 509,936 |
| 2025-01-10 | 2025-01-08 | 160.700 | 4,640 | +1,700 | 0.00% | 745,648 |
| 2025-01-09 | 2025-01-07 | 167.000 | 2,940 | +2,600 | 0.00% | 490,980 |
| 2025-01-07 | 2025-01-03 | 163.000 | 340 | +100 | 0.00% | 55,420 |
| 2025-01-06 | 2025-01-02 | 167.500 | 240 | -2,000 | 0.00% | 40,200 |
| 2025-01-03 | 2024-12-31 | 163.300 | 2,240 | -1,500 | 0.00% | 365,792 |
| 2025-01-02 | 2024-12-27 | 171.900 | 3,740 | +300 | 0.00% | 642,906 |
| 2024-12-30 | 2024-12-24 | 171.200 | 3,440 | +1,900 | 0.00% | 588,928 |
| 2024-12-27 | 2024-12-20 | 178.600 | 1,540 | +1,200 | 0.00% | 275,044 |
| 2024-12-23 | 2024-12-19 | 174.200 | 340 | -5,300 | 0.00% | 59,228 |
| 2024-12-20 | 2024-12-18 | 175.300 | 5,640 | +4,400 | 0.00% | 988,692 |
| 2024-12-19 | 2024-12-17 | 177.600 | 1,240 | -9,700 | 0.00% | 220,224 |
| 2024-12-18 | 2024-12-16 | 179.400 | 10,940 | -9,200 | 0.01% | 1,962,636 |
| 2024-12-16 | 2024-12-12 | 190.000 | 20,140 | +1,100 | 0.02% | 3,826,600 |
| 2024-12-13 | 2024-12-11 | 189.800 | 19,040 | -1,900 | 0.01% | 3,613,792 |
| 2024-12-12 | 2024-12-10 | 187.100 | 20,940 | +1,300 | 0.02% | 3,917,874 |
| 2024-12-11 | 2024-12-09 | 190.000 | 19,640 | +16,300 | 0.01% | 3,731,600 |
| 2024-12-10 | 2024-12-06 | 184.200 | 3,340 | +3,200 | 0.00% | 615,228 |
| 2024-12-04 | 2024-12-02 | 185.100 | 140 | -800 | 0.00% | 25,914 |
| 2024-12-02 | 2024-11-28 | 184.800 | 940 | -100 | 0.00% | 173,712 |
| 2024-11-29 | 2024-11-27 | 196.000 | 1,040 | +100 | 0.00% | 203,840 |
| 2024-11-28 | 2024-11-26 | 178.000 | 940 | -100 | 0.00% | 167,320 |
| 2024-11-27 | 2024-11-25 | 172.100 | 1,040 | -800 | 0.00% | 178,984 |
| 2024-11-26 | 2024-11-22 | 168.000 | 1,840 | +900 | 0.00% | 309,120 |
| 2024-11-21 | 2024-11-19 | 158.400 | 940 | -200 | 0.00% | 148,896 |
| 2024-11-20 | 2024-11-18 | 154.000 | 1,140 | -300 | 0.00% | 175,560 |
| 2024-11-19 | 2024-11-15 | 161.500 | 1,440 | +200 | 0.00% | 232,560 |
| 2024-11-18 | 2024-11-14 | 165.600 | 1,240 | +540 | 0.00% | 205,344 |
| 2024-11-15 | 2024-11-13 | 167.100 | 700 | +600 | 0.00% | 116,970 |
| 2024-11-14 | 2024-11-12 | 175.000 | 100 | -700 | 0.00% | 17,500 |
| 2024-11-13 | 2024-11-11 | 172.600 | 800 | +400 | 0.00% | 138,080 |
| 2024-11-12 | 2024-11-08 | 175.000 | 400 | +400 | 0.00% | 70,000 |
| 2024-11-11 | 2024-11-07 | 182.200 | 0 | -400 | ||
| 2024-11-08 | 2024-11-06 | 184.500 | 400 | +100 | 0.00% | 73,800 |
| 2024-11-07 | 2024-11-05 | 183.500 | 300 | +300 | 0.00% | 55,050 |
| 2024-11-05 | 2024-11-01 | 177.000 | 0 | -1,000 | ||
| 2024-10-31 | 2024-10-29 | 180.800 | 1,000 | +200 | 0.00% | 180,800 |
| 2024-10-30 | 2024-10-28 | 188.000 | 800 | +800 | 0.00% | 150,400 |
| 2024-10-21 | 2024-10-17 | 186.800 | 0 | -100 | ||
| 2024-10-18 | 2024-10-16 | 184.000 | 100 | +100 | 0.00% | 18,400 |
| 2024-09-05 | 2024-09-03 | 166.400 | 0 | -100 | ||
| 2024-09-04 | 2024-09-02 | 164.600 | 100 | -900 | 0.00% | 16,460 |
| 2024-09-02 | 2024-08-29 | 164.200 | 1,000 | -300 | 0.00% | 164,200 |
| 2024-08-30 | 2024-08-28 | 162.900 | 1,300 | +300 | 0.00% | 211,770 |
| 2024-08-28 | 2024-08-26 | 163.600 | 1,000 | +100 | 0.00% | 163,600 |
| 2024-08-26 | 2024-08-22 | 167.400 | 900 | +900 | 0.00% | 150,660 |
| 2024-08-23 | 2024-08-21 | 169.900 | 0 | -100 | ||
| 2024-08-22 | 2024-08-20 | 168.300 | 100 | +100 | 0.00% | 16,830 |
| 2024-08-21 | 2024-08-19 | 169.400 | 0 | -100 | ||
| 2024-08-20 | 2024-08-16 | 161.000 | 100 | +100 | 0.00% | 16,100 |
| 2024-08-19 | 2024-08-15 | 153.900 | 0 | -600 | ||
| 2024-08-16 | 2024-08-14 | 150.600 | 600 | +500 | 0.00% | 90,360 |
| 2024-08-15 | 2024-08-13 | 156.000 | 100 | +100 | 0.00% | 15,600 |
| 2024-08-08 | 2024-08-06 | 161.300 | 0 | -100 | ||
| 2024-08-07 | 2024-08-05 | 153.400 | 100 | +100 | 0.00% | 15,340 |
| 2024-08-02 | 2024-07-31 | 158.000 | 0 | -200 | ||
| 2024-07-31 | 2024-07-29 | 146.600 | 200 | -1,000 | 0.00% | 29,320 |
| 2024-07-30 | 2024-07-26 | 149.300 | 1,200 | -5,100 | 0.00% | 179,160 |
| 2024-07-29 | 2024-07-25 | 149.900 | 6,300 | -300 | 0.00% | 944,370 |
| 2024-07-26 | 2024-07-24 | 150.700 | 6,600 | +500 | 0.01% | 994,620 |
| 2024-07-25 | 2024-07-23 | 152.100 | 6,100 | -200 | 0.00% | 927,810 |
| 2024-07-24 | 2024-07-22 | 157.500 | 6,300 | +400 | 0.00% | 992,250 |
| 2024-07-23 | 2024-07-19 | 148.700 | 5,900 | +5,700 | 0.00% | 877,330 |
| 2024-07-22 | 2024-07-18 | 150.000 | 200 | -600 | 0.00% | 30,000 |
| 2024-07-19 | 2024-07-17 | 155.600 | 800 | +800 | 0.00% | 124,480 |
| 2024-07-15 | 2024-07-11 | 142.200 | 0 | -300 | ||
| 2024-07-12 | 2024-07-10 | 132.700 | 300 | +300 | 0.00% | 39,810 |
| 2024-07-10 | 2024-07-08 | 147.000 | 0 | -100 | ||
| 2024-07-08 | 2024-07-04 | 151.900 | 100 | +100 | 0.00% | 15,190 |
| 2024-07-02 | 2024-06-27 | 159.800 | 0 | -2,900 | ||
| 2024-06-28 | 2024-06-26 | 166.500 | 2,900 | -100 | 0.00% | 482,850 |
| 2024-06-26 | 2024-06-24 | 171.000 | 3,000 | +100 | 0.00% | 513,000 |
| 2024-06-25 | 2024-06-21 | 172.800 | 2,900 | +2,700 | 0.00% | 501,120 |
| 2024-06-24 | 2024-06-20 | 175.000 | 200 | +200 | 0.00% | 35,000 |
| 2024-06-21 | 2024-06-19 | 179.700 | 0 | -100 | ||
| 2024-06-20 | 2024-06-18 | 179.200 | 100 | +100 | 0.00% | 17,920 |
| 2024-06-19 | 2024-06-17 | 172.200 | 0 | -300 | ||
| 2024-06-18 | 2024-06-14 | 163.200 | 300 | +300 | 0.00% | 48,960 |
| 2024-06-07 | 2024-06-05 | 181.300 | 0 | -300 | ||
| 2024-06-06 | 2024-06-04 | 189.300 | 300 | +300 | 0.00% | 56,790 |
| 2024-05-30 | 2024-05-28 | 166.000 | 0 | -100 | ||
| 2024-05-28 | 2024-05-24 | 175.900 | 100 | +100 | 0.00% | 17,590 |
| 2024-05-22 | 2024-05-20 | 171.000 | 0 | -200 | ||
| 2024-05-21 | 2024-05-17 | 170.700 | 200 | +200 | 0.00% | 34,140 |
| 2024-05-20 | 2024-05-16 | 172.800 | 0 | -400 | ||
| 2024-05-17 | 2024-05-14 | 175.700 | 400 | -100 | 0.00% | 70,280 |
| 2024-05-16 | 2024-05-13 | 172.600 | 500 | +500 | 0.00% | 86,300 |
| 2024-05-13 | 2024-05-09 | 177.500 | 0 | -300 | ||
| 2024-05-10 | 2024-05-08 | 165.000 | 300 | -100 | 0.00% | 49,500 |
| 2024-05-09 | 2024-05-07 | 161.000 | 400 | -800 | 0.00% | 64,400 |
| 2024-05-08 | 2024-05-06 | 174.000 | 1,200 | +900 | 0.00% | 208,800 |
| 2024-05-03 | 2024-04-30 | 168.300 | 300 | -100 | 0.00% | 50,490 |
| 2024-04-30 | 2024-04-26 | 168.000 | 400 | +100 | 0.00% | 67,200 |
| 2024-04-17 | 2024-04-15 | 141.000 | 300 | -200 | 0.00% | 42,300 |
| 2024-04-16 | 2024-04-12 | 145.800 | 500 | -200 | 0.00% | 72,900 |
| 2024-04-15 | 2024-04-11 | 143.000 | 700 | +400 | 0.00% | 100,100 |
| 2024-04-12 | 2024-04-10 | 142.700 | 300 | +300 | 0.00% | 42,810 |
| 2024-04-11 | 2024-04-09 | 145.000 | 0 | -200 | ||
| 2024-04-09 | 2024-04-05 | 138.300 | 200 | -100 | 0.00% | 27,660 |
| 2024-04-03 | 2024-03-28 | 155.000 | 300 | +100 | 0.00% | 46,500 |
| 2024-03-27 | 2024-03-25 | 171.500 | 200 | -200 | 0.00% | 34,300 |
| 2024-03-22 | 2024-03-20 | 159.600 | 400 | -1,000 | 0.00% | 63,840 |
| 2024-03-21 | 2024-03-19 | 149.200 | 1,400 | +1,200 | 0.00% | 208,880 |
| 2024-03-20 | 2024-03-18 | 147.100 | 200 | -1,300 | 0.00% | 29,420 |
| 2024-03-19 | 2024-03-15 | 150.000 | 1,500 | +1,300 | 0.00% | 225,000 |
| 2024-03-18 | 2024-03-14 | 153.800 | 200 | -700 | 0.00% | 30,760 |
| 2024-03-15 | 2024-03-13 | 135.200 | 900 | +500 | 0.00% | 121,680 |
| 2024-03-14 | 2024-03-12 | 117.700 | 400 | -100 | 0.00% | 47,080 |
| 2024-03-13 | 2024-03-11 | 119.300 | 500 | -200 | 0.00% | 59,650 |
| 2024-03-12 | 2024-03-08 | 116.900 | 700 | +300 | 0.00% | 81,830 |
| 2024-03-11 | 2024-03-07 | 113.900 | 400 | -200 | 0.00% | 45,560 |
| 2024-03-08 | 2024-03-06 | 118.000 | 600 | +100 | 0.00% | 70,800 |
| 2024-03-06 | 2024-03-04 | 120.000 | 500 | +300 | 0.00% | 60,000 |
| 2024-03-05 | 2024-03-01 | 103.700 | 200 | +200 | 0.00% | 20,740 |
| 2023-07-13 | 2023-07-11 | 62.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy