History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 488.600 | 5,800 | +0 | 0.00% | 2,833,880 |
| 2025-10-13 | 2025-10-09 | 510.500 | 5,800 | +0 | 0.00% | 2,960,900 |
| 2025-10-10 | 2025-10-08 | 577.500 | 5,800 | -100 | 0.00% | 3,349,500 |
| 2025-10-08 | 2025-10-03 | 561.500 | 5,900 | -200 | 0.00% | 3,312,850 |
| 2025-10-06 | 2025-10-02 | 562.500 | 6,100 | -4,600 | 0.00% | 3,431,250 |
| 2025-10-03 | 2025-09-30 | 514.000 | 10,700 | +400 | 0.01% | 5,499,800 |
| 2025-10-02 | 2025-09-29 | 495.600 | 10,300 | +1,000 | 0.01% | 5,104,680 |
| 2025-09-30 | 2025-09-26 | 486.200 | 9,300 | -400 | 0.01% | 4,521,660 |
| 2025-09-29 | 2025-09-25 | 508.000 | 9,700 | +500 | 0.01% | 4,927,600 |
| 2025-09-26 | 2025-09-24 | 498.200 | 9,200 | +900 | 0.01% | 4,583,440 |
| 2025-09-25 | 2025-09-23 | 513.500 | 8,300 | +100 | 0.01% | 4,262,050 |
| 2025-09-24 | 2025-09-22 | 525.500 | 8,200 | -1,800 | 0.01% | 4,309,100 |
| 2025-09-23 | 2025-09-19 | 509.500 | 10,000 | -100 | 0.01% | 5,095,000 |
| 2025-09-22 | 2025-09-18 | 510.000 | 10,100 | +100 | 0.01% | 5,151,000 |
| 2025-09-19 | 2025-09-17 | 511.500 | 10,000 | -800 | 0.01% | 5,115,000 |
| 2025-09-18 | 2025-09-16 | 511.000 | 10,800 | +1,400 | 0.01% | 5,518,800 |
| 2025-09-17 | 2025-09-15 | 509.000 | 9,400 | -300 | 0.01% | 4,784,600 |
| 2025-09-15 | 2025-09-11 | 491.200 | 9,700 | +300 | 0.01% | 4,764,640 |
| 2025-09-12 | 2025-09-10 | 500.500 | 9,400 | +2,100 | 0.01% | 4,704,700 |
| 2025-09-11 | 2025-09-09 | 523.500 | 7,300 | +900 | 0.00% | 3,821,550 |
| 2025-09-10 | 2025-09-08 | 526.500 | 6,400 | +500 | 0.00% | 3,369,600 |
| 2025-09-09 | 2025-09-05 | 524.000 | 5,900 | -1,200 | 0.00% | 3,091,600 |
| 2025-09-08 | 2025-09-04 | 491.400 | 7,100 | -400 | 0.00% | 3,488,940 |
| 2025-09-05 | 2025-09-03 | 513.500 | 7,500 | -200 | 0.00% | 3,851,250 |
| 2025-09-04 | 2025-09-02 | 498.600 | 7,700 | -1,500 | 0.00% | 3,839,220 |
| 2025-09-03 | 2025-09-01 | 486.000 | 9,200 | -1,600 | 0.01% | 4,471,200 |
| 2025-09-02 | 2025-08-29 | 454.200 | 10,800 | +200 | 0.01% | 4,905,360 |
| 2025-09-01 | 2025-08-28 | 454.000 | 10,600 | +500 | 0.01% | 4,812,400 |
| 2025-08-29 | 2025-08-27 | 463.400 | 10,100 | +2,800 | 0.01% | 4,680,340 |
| 2025-08-28 | 2025-08-26 | 485.600 | 7,300 | -1,100 | 0.00% | 3,544,880 |
| 2025-08-27 | 2025-08-25 | 469.800 | 8,400 | +200 | 0.01% | 3,946,320 |
| 2025-08-25 | 2025-08-21 | 453.800 | 8,200 | +300 | 0.01% | 3,721,160 |
| 2025-08-22 | 2025-08-20 | 431.000 | 7,900 | +300 | 0.00% | 3,404,900 |
| 2025-08-21 | 2025-08-19 | 456.000 | 7,600 | -1,800 | 0.00% | 3,465,600 |
| 2025-08-20 | 2025-08-18 | 446.800 | 9,400 | -2,700 | 0.01% | 4,199,920 |
| 2025-08-19 | 2025-08-15 | 434.000 | 12,100 | -400 | 0.01% | 5,251,400 |
| 2025-08-18 | 2025-08-14 | 433.600 | 12,500 | -200 | 0.01% | 5,420,000 |
| 2025-08-15 | 2025-08-13 | 418.400 | 12,700 | -2,100 | 0.01% | 5,313,680 |
| 2025-08-14 | 2025-08-12 | 403.600 | 14,800 | +500 | 0.01% | 5,973,280 |
| 2025-08-13 | 2025-08-11 | 403.400 | 14,300 | -900 | 0.01% | 5,768,620 |
| 2025-08-12 | 2025-08-08 | 403.000 | 15,200 | +1,900 | 0.01% | 6,125,600 |
| 2025-08-11 | 2025-08-07 | 399.800 | 13,300 | +2,500 | 0.01% | 5,317,340 |
| 2025-08-08 | 2025-08-06 | 419.800 | 10,800 | +1,500 | 0.01% | 4,533,840 |
| 2025-08-07 | 2025-08-05 | 433.000 | 9,300 | +500 | 0.01% | 4,026,900 |
| 2025-08-05 | 2025-08-01 | 405.200 | 8,800 | -100 | 0.01% | 3,565,760 |
| 2025-08-04 | 2025-07-31 | 416.000 | 8,900 | -700 | 0.01% | 3,702,400 |
| 2025-07-31 | 2025-07-29 | 394.200 | 9,600 | -900 | 0.01% | 3,784,320 |
| 2025-07-30 | 2025-07-28 | 382.000 | 10,500 | +100 | 0.01% | 4,011,000 |
| 2025-07-29 | 2025-07-25 | 370.400 | 10,400 | +3,900 | 0.01% | 3,852,160 |
| 2025-07-28 | 2025-07-24 | 387.800 | 6,500 | -600 | 0.00% | 2,520,700 |
| 2025-07-24 | 2025-07-22 | 378.000 | 7,100 | -1,000 | 0.00% | 2,683,800 |
| 2025-07-23 | 2025-07-21 | 377.600 | 8,100 | +4,900 | 0.00% | 3,058,560 |
| 2025-07-22 | 2025-07-18 | 388.600 | 3,200 | +200 | 0.00% | 1,243,520 |
| 2025-07-21 | 2025-07-17 | 384.400 | 3,000 | -1,400 | 0.00% | 1,153,200 |
| 2025-07-17 | 2025-07-15 | 357.600 | 4,400 | -1,500 | 0.00% | 1,573,440 |
| 2025-07-16 | 2025-07-14 | 342.800 | 5,900 | -100 | 0.00% | 2,022,520 |
| 2025-07-14 | 2025-07-10 | 335.800 | 6,000 | +100 | 0.00% | 2,014,800 |
| 2025-07-11 | 2025-07-09 | 349.800 | 5,900 | -100 | 0.00% | 2,063,820 |
| 2025-07-10 | 2025-07-08 | 343.000 | 6,000 | +1,000 | 0.00% | 2,058,000 |
| 2025-07-09 | 2025-07-07 | 352.400 | 5,000 | +1,500 | 0.00% | 1,762,000 |
| 2025-07-08 | 2025-07-04 | 362.000 | 3,500 | -1,700 | 0.00% | 1,267,000 |
| 2025-07-07 | 2025-07-03 | 349.400 | 5,200 | -3,400 | 0.00% | 1,816,880 |
| 2025-07-04 | 2025-07-02 | 329.000 | 8,600 | +600 | 0.01% | 2,829,400 |
| 2025-06-30 | 2025-06-26 | 325.000 | 8,000 | +1,500 | 0.00% | 2,600,000 |
| 2025-06-27 | 2025-06-25 | 328.600 | 6,500 | +300 | 0.00% | 2,135,900 |
| 2025-06-26 | 2025-06-24 | 335.600 | 6,200 | +700 | 0.00% | 2,080,720 |
| 2025-06-25 | 2025-06-23 | 327.600 | 5,500 | +200 | 0.00% | 1,801,800 |
| 2025-06-23 | 2025-06-19 | 321.400 | 5,300 | +500 | 0.00% | 1,703,420 |
| 2025-06-20 | 2025-06-18 | 342.600 | 4,800 | -2,500 | 0.00% | 1,644,480 |
| 2025-06-19 | 2025-06-17 | 331.200 | 7,300 | +600 | 0.00% | 2,417,760 |
| 2025-06-18 | 2025-06-16 | 356.600 | 6,700 | +500 | 0.00% | 2,389,220 |
| 2025-06-17 | 2025-06-13 | 347.000 | 6,200 | +600 | 0.00% | 2,151,400 |
| 2025-06-16 | 2025-06-12 | 363.400 | 5,600 | +2,900 | 0.00% | 2,035,040 |
| 2025-06-13 | 2025-06-11 | 343.000 | 2,700 | +100 | 0.00% | 926,100 |
| 2025-06-12 | 2025-06-10 | 349.400 | 2,600 | +700 | 0.00% | 908,440 |
| 2025-06-11 | 2025-06-09 | 344.000 | 1,900 | -400 | 0.00% | 653,600 |
| 2025-06-10 | 2025-06-06 | 338.400 | 2,300 | -400 | 0.00% | 778,320 |
| 2025-06-09 | 2025-06-05 | 331.800 | 2,700 | +1,600 | 0.00% | 895,860 |
| 2025-06-06 | 2025-06-04 | 359.000 | 1,100 | -700 | 0.00% | 394,900 |
| 2025-06-05 | 2025-06-03 | 340.200 | 1,800 | -1,300 | 0.00% | 612,360 |
| 2025-06-04 | 2025-06-02 | 319.000 | 3,100 | +500 | 0.00% | 988,900 |
| 2025-06-03 | 2025-05-30 | 319.200 | 2,600 | -700 | 0.00% | 829,920 |
| 2025-05-30 | 2025-05-28 | 298.600 | 3,300 | +1,100 | 0.00% | 985,380 |
| 2025-05-29 | 2025-05-27 | 317.600 | 2,200 | -2,000 | 0.00% | 698,720 |
| 2025-05-28 | 2025-05-26 | 315.600 | 4,200 | +800 | 0.00% | 1,325,520 |
| 2025-05-27 | 2025-05-23 | 318.400 | 3,400 | +1,200 | 0.00% | 1,082,560 |
| 2025-05-26 | 2025-05-22 | 327.000 | 2,200 | +900 | 0.00% | 719,400 |
| 2025-05-22 | 2025-05-20 | 336.000 | 1,300 | -1,100 | 0.00% | 436,800 |
| 2025-05-21 | 2025-05-19 | 331.000 | 2,400 | -300 | 0.00% | 794,400 |
| 2025-05-20 | 2025-05-16 | 321.200 | 2,700 | +100 | 0.00% | 867,240 |
| 2025-05-15 | 2025-05-13 | 315.000 | 2,600 | -2,500 | 0.00% | 819,000 |
| 2025-05-14 | 2025-05-12 | 306.800 | 5,100 | +500 | 0.00% | 1,564,680 |
| 2025-05-13 | 2025-05-09 | 321.000 | 4,600 | +100 | 0.00% | 1,476,600 |
| 2025-05-09 | 2025-05-07 | 315.000 | 4,500 | +800 | 0.00% | 1,417,500 |
| 2025-05-08 | 2025-05-06 | 337.600 | 3,700 | +500 | 0.00% | 1,249,120 |
| 2025-05-07 | 2025-05-02 | 343.800 | 3,200 | -1,200 | 0.00% | 1,100,160 |
| 2025-05-06 | 2025-04-30 | 332.800 | 4,400 | +500 | 0.00% | 1,464,320 |
| 2025-05-02 | 2025-04-29 | 332.000 | 3,900 | +1,200 | 0.00% | 1,294,800 |
| 2025-04-30 | 2025-04-28 | 302.400 | 2,700 | +200 | 0.00% | 816,480 |
| 2025-04-28 | 2025-04-24 | 308.200 | 2,500 | -100 | 0.00% | 770,500 |
| 2025-04-24 | 2025-04-22 | 300.000 | 2,600 | +700 | 0.00% | 780,000 |
| 2025-04-22 | 2025-04-16 | 289.000 | 1,900 | +400 | 0.00% | 549,100 |
| 2025-04-16 | 2025-04-14 | 321.000 | 1,500 | -200 | 0.00% | 481,500 |
| 2025-04-15 | 2025-04-11 | 302.000 | 1,700 | +100 | 0.00% | 513,400 |
| 2025-04-11 | 2025-04-09 | 265.600 | 1,600 | +100 | 0.00% | 424,960 |
| 2025-04-09 | 2025-04-07 | 242.000 | 1,500 | +700 | 0.00% | 363,000 |
| 2025-04-07 | 2025-04-02 | 311.400 | 800 | -100 | 0.00% | 249,120 |
| 2025-04-03 | 2025-04-01 | 308.000 | 900 | -100 | 0.00% | 277,200 |
| 2025-04-02 | 2025-03-31 | 290.800 | 1,000 | -500 | 0.00% | 290,800 |
| 2025-03-31 | 2025-03-27 | 288.000 | 1,500 | +1,000 | 0.00% | 432,000 |
| 2025-03-18 | 2025-03-14 | 249.600 | 500 | -200 | 0.00% | 124,800 |
| 2025-03-17 | 2025-03-13 | 238.000 | 700 | +200 | 0.00% | 166,600 |
| 2025-03-14 | 2025-03-12 | 234.400 | 500 | -900 | 0.00% | 117,200 |
| 2025-03-13 | 2025-03-11 | 244.800 | 1,400 | +200 | 0.00% | 342,720 |
| 2025-03-12 | 2025-03-10 | 246.000 | 1,200 | +300 | 0.00% | 295,200 |
| 2025-03-11 | 2025-03-07 | 247.600 | 900 | +400 | 0.00% | 222,840 |
| 2025-02-27 | 2025-02-25 | 213.200 | 500 | -1,300 | 0.00% | 106,600 |
| 2025-02-25 | 2025-02-21 | 213.400 | 1,800 | -2,000 | 0.00% | 384,120 |
| 2025-02-20 | 2025-02-18 | 187.500 | 3,800 | -500 | 0.00% | 712,500 |
| 2025-01-21 | 2025-01-17 | 162.600 | 4,300 | -300 | 0.00% | 699,180 |
| 2025-01-15 | 2025-01-13 | 168.300 | 4,600 | -1,500 | 0.00% | 774,180 |
| 2024-12-23 | 2024-12-19 | 174.200 | 6,100 | -5,000 | 0.00% | 1,062,620 |
| 2024-12-03 | 2024-11-29 | 183.200 | 11,100 | -300 | 0.01% | 2,033,520 |
| 2024-12-02 | 2024-11-28 | 184.800 | 11,400 | +500 | 0.01% | 2,106,720 |
| 2024-11-29 | 2024-11-27 | 196.000 | 10,900 | -200 | 0.01% | 2,136,400 |
| 2024-11-28 | 2024-11-26 | 178.000 | 11,100 | -500 | 0.01% | 1,975,800 |
| 2024-11-26 | 2024-11-22 | 168.000 | 11,600 | +300 | 0.01% | 1,948,800 |
| 2024-11-25 | 2024-11-21 | 175.500 | 11,300 | -800 | 0.01% | 1,983,150 |
| 2024-11-22 | 2024-11-20 | 172.100 | 12,100 | -1,000 | 0.01% | 2,082,410 |
| 2024-11-19 | 2024-11-15 | 161.500 | 13,100 | +1,000 | 0.01% | 2,115,650 |
| 2024-11-18 | 2024-11-14 | 165.600 | 12,100 | +100 | 0.01% | 2,003,760 |
| 2024-11-14 | 2024-11-12 | 175.000 | 12,000 | +400 | 0.01% | 2,100,000 |
| 2024-11-07 | 2024-11-05 | 183.500 | 11,600 | -2,000 | 0.01% | 2,128,600 |
| 2024-11-06 | 2024-11-04 | 183.800 | 13,600 | -5,100 | 0.01% | 2,499,680 |
| 2024-11-04 | 2024-10-31 | 172.900 | 18,700 | +1,000 | 0.01% | 3,233,230 |
| 2024-10-31 | 2024-10-29 | 180.800 | 17,700 | +4,000 | 0.01% | 3,200,160 |
| 2024-10-30 | 2024-10-28 | 188.000 | 13,700 | +100 | 0.01% | 2,575,600 |
| 2024-10-28 | 2024-10-24 | 191.300 | 13,600 | +6,000 | 0.01% | 2,601,680 |
| 2024-10-25 | 2024-10-23 | 196.700 | 7,600 | +100 | 0.01% | 1,494,920 |
| 2024-10-15 | 2024-10-10 | 192.900 | 7,500 | +5,000 | 0.01% | 1,446,750 |
| 2024-10-10 | 2024-10-08 | 192.800 | 2,500 | -1,100 | 0.00% | 482,000 |
| 2024-10-08 | 2024-10-04 | 217.800 | 3,600 | -100 | 0.00% | 784,080 |
| 2024-10-07 | 2024-10-03 | 199.800 | 3,700 | +100 | 0.00% | 739,260 |
| 2024-10-04 | 2024-10-02 | 183.000 | 3,600 | +1,000 | 0.00% | 658,800 |
| 2024-09-30 | 2024-09-26 | 169.300 | 2,600 | -1,100 | 0.00% | 440,180 |
| 2024-09-27 | 2024-09-25 | 178.500 | 3,700 | -1,000 | 0.00% | 660,450 |
| 2024-09-26 | 2024-09-24 | 168.800 | 4,700 | +1,000 | 0.00% | 793,360 |
| 2024-09-11 | 2024-09-09 | 167.000 | 3,700 | +200 | 0.00% | 617,900 |
| 2024-08-29 | 2024-08-27 | 164.700 | 3,500 | -100 | 0.00% | 576,450 |
| 2024-08-20 | 2024-08-16 | 161.000 | 3,600 | +1,400 | 0.00% | 579,600 |
| 2024-08-16 | 2024-08-14 | 150.600 | 2,200 | -3,200 | 0.00% | 331,320 |
| 2024-08-15 | 2024-08-13 | 156.000 | 5,400 | +100 | 0.00% | 842,400 |
| 2024-08-07 | 2024-08-05 | 153.400 | 5,300 | +3,200 | 0.00% | 813,020 |
| 2024-08-01 | 2024-07-30 | 146.300 | 2,100 | +200 | 0.00% | 307,230 |
| 2024-07-29 | 2024-07-25 | 149.900 | 1,900 | +800 | 0.00% | 284,810 |
| 2024-07-26 | 2024-07-24 | 150.700 | 1,100 | +500 | 0.00% | 165,770 |
| 2024-07-19 | 2024-07-17 | 155.600 | 600 | -300 | 0.00% | 93,360 |
| 2024-07-15 | 2024-07-11 | 142.200 | 900 | -1,000 | 0.00% | 127,980 |
| 2024-07-09 | 2024-07-05 | 163.400 | 1,900 | -500 | 0.00% | 310,460 |
| 2024-06-28 | 2024-06-26 | 166.500 | 2,400 | -100 | 0.00% | 399,600 |
| 2024-06-21 | 2024-06-19 | 179.700 | 2,500 | -500 | 0.00% | 449,250 |
| 2024-06-20 | 2024-06-18 | 179.200 | 3,000 | -500 | 0.00% | 537,600 |
| 2024-06-12 | 2024-06-07 | 178.300 | 3,500 | +200 | 0.00% | 624,050 |
| 2024-06-11 | 2024-06-06 | 185.900 | 3,300 | -6,600 | 0.00% | 613,470 |
| 2024-06-07 | 2024-06-05 | 181.300 | 9,900 | +1,300 | 0.01% | 1,794,870 |
| 2024-06-06 | 2024-06-04 | 189.300 | 8,600 | -500 | 0.01% | 1,627,980 |
| 2024-05-31 | 2024-05-29 | 158.500 | 9,100 | +500 | 0.01% | 1,442,350 |
| 2024-05-30 | 2024-05-28 | 166.000 | 8,600 | +1,000 | 0.01% | 1,427,600 |
| 2024-05-27 | 2024-05-23 | 174.300 | 7,600 | +400 | 0.01% | 1,324,680 |
| 2024-05-23 | 2024-05-21 | 176.600 | 7,200 | -3,200 | 0.01% | 1,271,520 |
| 2024-05-20 | 2024-05-16 | 172.800 | 10,400 | +4,000 | 0.01% | 1,797,120 |
| 2024-05-17 | 2024-05-14 | 175.700 | 6,400 | -200 | 0.00% | 1,124,480 |
| 2024-05-16 | 2024-05-13 | 172.600 | 6,600 | +5,000 | 0.01% | 1,139,160 |
| 2024-05-14 | 2024-05-10 | 189.000 | 1,600 | -400 | 0.00% | 302,400 |
| 2024-05-13 | 2024-05-09 | 177.500 | 2,000 | -29,000 | 0.00% | 355,000 |
| 2024-05-10 | 2024-05-08 | 165.000 | 31,000 | -500 | 0.02% | 5,115,000 |
| 2024-05-09 | 2024-05-07 | 161.000 | 31,500 | +500 | 0.02% | 5,071,500 |
| 2024-04-30 | 2024-04-26 | 168.000 | 31,000 | -300 | 0.02% | 5,208,000 |
| 2024-04-23 | 2024-04-19 | 136.400 | 31,300 | -200 | 0.02% | 4,269,320 |
| 2024-04-16 | 2024-04-12 | 145.800 | 31,500 | +200 | 0.02% | 4,592,700 |
| 2024-03-28 | 2024-03-26 | 160.600 | 31,300 | -2,100 | 0.02% | 5,026,780 |
| 2024-03-27 | 2024-03-25 | 171.500 | 33,400 | +3,400 | 0.03% | 5,728,100 |
| 2024-03-26 | 2024-03-22 | 163.800 | 30,000 | +1,100 | 0.02% | 4,914,000 |
| 2024-03-25 | 2024-03-21 | 161.900 | 28,900 | -1,500 | 0.02% | 4,678,910 |
| 2024-03-22 | 2024-03-20 | 159.600 | 30,400 | +27,500 | 0.02% | 4,851,840 |
| 2024-03-21 | 2024-03-19 | 149.200 | 2,900 | +1,500 | 0.00% | 432,680 |
| 2024-03-20 | 2024-03-18 | 147.100 | 1,400 | -1,000 | 0.00% | 205,940 |
| 2024-03-19 | 2024-03-15 | 150.000 | 2,400 | -1,700 | 0.00% | 360,000 |
| 2024-03-18 | 2024-03-14 | 153.800 | 4,100 | -10,800 | 0.00% | 630,580 |
| 2024-03-15 | 2024-03-13 | 135.200 | 14,900 | -200 | 0.01% | 2,014,480 |
| 2024-03-11 | 2024-03-07 | 113.900 | 15,100 | +200 | 0.01% | 1,719,890 |
| 2024-03-08 | 2024-03-06 | 118.000 | 14,900 | -100 | 0.01% | 1,758,200 |
| 2024-03-06 | 2024-03-04 | 120.000 | 15,000 | -1,000 | 0.01% | 1,800,000 |
| 2024-03-05 | 2024-03-01 | 103.700 | 16,000 | -1,800 | 0.01% | 1,659,200 |
| 2024-03-01 | 2024-02-28 | 110.900 | 17,800 | -600 | 0.01% | 1,974,020 |
| 2024-02-28 | 2024-02-26 | 107.300 | 18,400 | -5,000 | 0.01% | 1,974,320 |
| 2024-02-20 | 2024-02-16 | 96.000 | 23,400 | -100 | 0.02% | 2,246,400 |
| 2024-02-19 | 2024-02-15 | 88.900 | 23,500 | +1,500 | 0.02% | 2,089,150 |
| 2024-02-16 | 2024-02-14 | 88.450 | 22,000 | -1,000 | 0.02% | 1,945,900 |
| 2024-02-14 | 2024-02-07 | 85.100 | 23,000 | +2,000 | 0.02% | 1,957,300 |
| 2024-02-07 | 2024-02-05 | 72.700 | 21,000 | +200 | 0.02% | 1,526,700 |
| 2024-02-06 | 2024-02-02 | 72.500 | 20,800 | +100 | 0.02% | 1,508,000 |
| 2024-02-02 | 2024-01-31 | 81.000 | 20,700 | +1,000 | 0.02% | 1,676,700 |
| 2024-01-31 | 2024-01-29 | 86.550 | 19,700 | -300 | 0.02% | 1,705,035 |
| 2024-01-26 | 2024-01-24 | 86.800 | 20,000 | +100 | 0.02% | 1,736,000 |
| 2024-01-25 | 2024-01-23 | 88.000 | 19,900 | +100 | 0.02% | 1,751,200 |
| 2024-01-23 | 2024-01-19 | 91.300 | 19,800 | +600 | 0.02% | 1,807,740 |
| 2024-01-22 | 2024-01-18 | 94.000 | 19,200 | -100 | 0.02% | 1,804,800 |
| 2024-01-19 | 2024-01-17 | 101.600 | 19,300 | +100 | 0.02% | 1,960,880 |
| 2024-01-16 | 2024-01-12 | 110.600 | 19,200 | -400 | 0.02% | 2,123,520 |
| 2024-01-09 | 2024-01-05 | 102.000 | 19,600 | +300 | 0.02% | 1,999,200 |
| 2024-01-05 | 2024-01-03 | 103.900 | 19,300 | -500 | 0.02% | 2,005,270 |
| 2023-12-14 | 2023-12-12 | 94.850 | 19,800 | -200 | 0.02% | 1,878,030 |
| 2023-11-20 | 2023-11-16 | 89.950 | 20,000 | -3,400 | 0.03% | 1,799,000 |
| 2023-11-10 | 2023-11-08 | 89.850 | 23,400 | -100 | 0.04% | 2,102,490 |
| 2023-11-02 | 2023-10-31 | 83.000 | 23,500 | -6,000 | 0.04% | 1,950,500 |
| 2023-10-27 | 2023-10-25 | 74.950 | 29,500 | +1,200 | 0.05% | 2,211,025 |
| 2023-10-26 | 2023-10-24 | 72.050 | 28,300 | -100 | 0.04% | 2,039,015 |
| 2023-10-20 | 2023-10-18 | 75.800 | 28,400 | -600 | 0.04% | 2,152,720 |
| 2023-10-18 | 2023-10-16 | 81.200 | 29,000 | +700 | 0.05% | 2,354,800 |
| 2023-10-03 | 2023-09-28 | 78.000 | 28,300 | -1,500 | 0.04% | 2,207,400 |
| 2023-09-22 | 2023-09-20 | 81.100 | 29,800 | -2,000 | 0.05% | 2,416,780 |
| 2023-09-20 | 2023-09-18 | 83.000 | 31,800 | -1,000 | 0.05% | 2,639,400 |
| 2023-09-19 | 2023-09-15 | 79.000 | 32,800 | -100 | 0.05% | 2,591,200 |
| 2023-09-18 | 2023-09-14 | 74.350 | 32,900 | +1,000 | 0.05% | 2,446,115 |
| 2023-09-06 | 2023-09-04 | 77.650 | 31,900 | -1,400 | 0.05% | 2,477,035 |
| 2023-09-05 | 2023-08-31 | 76.500 | 33,300 | -100 | 0.05% | 2,547,450 |
| 2023-08-24 | 2023-08-22 | 83.000 | 33,400 | -300 | 0.05% | 2,772,200 |
| 2023-08-23 | 2023-08-21 | 85.000 | 33,700 | +500 | 0.05% | 2,864,500 |
| 2023-08-18 | 2023-08-16 | 75.750 | 33,200 | -100 | 0.05% | 2,514,900 |
| 2023-08-15 | 2023-08-11 | 77.200 | 33,300 | +15,700 | 0.05% | 2,570,760 |
| 2023-08-14 | 2023-08-10 | 72.500 | 17,600 | -200 | 0.03% | 1,276,000 |
| 2023-08-09 | 2023-08-07 | 69.000 | 17,800 | +700 | 0.03% | 1,228,200 |
| 2023-08-04 | 2023-08-02 | 71.900 | 17,100 | +1,000 | 0.03% | 1,229,490 |
| 2023-08-01 | 2023-07-28 | 78.150 | 16,100 | +200 | 0.03% | 1,258,215 |
| 2023-07-31 | 2023-07-27 | 79.500 | 15,900 | -100 | 0.03% | 1,264,050 |
| 2023-07-28 | 2023-07-26 | 77.200 | 16,000 | -1,100 | 0.03% | 1,235,200 |
| 2023-07-27 | 2023-07-25 | 85.000 | 17,100 | +300 | 0.03% | 1,453,500 |
| 2023-07-26 | 2023-07-24 | 79.800 | 16,800 | -1,000 | 0.03% | 1,340,640 |
| 2023-07-25 | 2023-07-21 | 74.500 | 17,800 | -100 | 0.03% | 1,326,100 |
| 2023-07-24 | 2023-07-20 | 67.750 | 17,900 | +1,000 | 0.03% | 1,212,725 |
| 2023-07-21 | 2023-07-19 | 66.000 | 16,900 | +3,800 | 0.03% | 1,115,400 |
| 2023-07-20 | 2023-07-18 | 65.350 | 13,100 | +7,400 | 0.02% | 856,085 |
| 2023-07-19 | 2023-07-14 | 66.000 | 5,700 | -900 | 0.01% | 376,200 |
| 2023-07-18 | 2023-07-13 | 68.500 | 6,600 | +1,500 | 0.01% | 452,100 |
| 2023-07-14 | 2023-07-12 | 68.500 | 5,100 | +1,700 | 0.01% | 349,350 |
| 2023-07-13 | 2023-07-11 | 62.500 | 3,400 | 0.01% | 212,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy