History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 488.600 | 2,600 | +0 | 0.00% | 1,270,360 |
| 2025-10-13 | 2025-10-09 | 510.500 | 2,600 | +0 | 0.00% | 1,327,300 |
| 2025-10-10 | 2025-10-08 | 577.500 | 2,600 | -800 | 0.00% | 1,501,500 |
| 2025-10-09 | 2025-10-06 | 561.500 | 3,400 | +500 | 0.00% | 1,909,100 |
| 2025-10-08 | 2025-10-03 | 561.500 | 2,900 | +200 | 0.00% | 1,628,350 |
| 2025-10-06 | 2025-10-02 | 562.500 | 2,700 | -1,500 | 0.00% | 1,518,750 |
| 2025-10-03 | 2025-09-30 | 514.000 | 4,200 | -600 | 0.00% | 2,158,800 |
| 2025-10-02 | 2025-09-29 | 495.600 | 4,800 | +300 | 0.00% | 2,378,880 |
| 2025-09-30 | 2025-09-26 | 486.200 | 4,500 | +800 | 0.00% | 2,187,900 |
| 2025-09-29 | 2025-09-25 | 508.000 | 3,700 | -500 | 0.00% | 1,879,600 |
| 2025-09-26 | 2025-09-24 | 498.200 | 4,200 | +400 | 0.00% | 2,092,440 |
| 2025-09-25 | 2025-09-23 | 513.500 | 3,800 | -100 | 0.00% | 1,951,300 |
| 2025-09-24 | 2025-09-22 | 525.500 | 3,900 | -900 | 0.00% | 2,049,450 |
| 2025-09-23 | 2025-09-19 | 509.500 | 4,800 | +300 | 0.00% | 2,445,600 |
| 2025-09-22 | 2025-09-18 | 510.000 | 4,500 | -200 | 0.00% | 2,295,000 |
| 2025-09-18 | 2025-09-16 | 511.000 | 4,700 | -200 | 0.00% | 2,401,700 |
| 2025-09-17 | 2025-09-15 | 509.000 | 4,900 | -100 | 0.00% | 2,494,100 |
| 2025-09-16 | 2025-09-12 | 506.500 | 5,000 | +100 | 0.00% | 2,532,500 |
| 2025-09-15 | 2025-09-11 | 491.200 | 4,900 | +300 | 0.00% | 2,406,880 |
| 2025-09-12 | 2025-09-10 | 500.500 | 4,600 | +1,100 | 0.00% | 2,302,300 |
| 2025-09-11 | 2025-09-09 | 523.500 | 3,500 | -200 | 0.00% | 1,832,250 |
| 2025-09-10 | 2025-09-08 | 526.500 | 3,700 | +400 | 0.00% | 1,948,050 |
| 2025-09-09 | 2025-09-05 | 524.000 | 3,300 | -400 | 0.00% | 1,729,200 |
| 2025-09-08 | 2025-09-04 | 491.400 | 3,700 | -500 | 0.00% | 1,818,180 |
| 2025-09-05 | 2025-09-03 | 513.500 | 4,200 | +600 | 0.00% | 2,156,700 |
| 2025-09-04 | 2025-09-02 | 498.600 | 3,600 | +100 | 0.00% | 1,794,960 |
| 2025-09-03 | 2025-09-01 | 486.000 | 3,500 | +700 | 0.00% | 1,701,000 |
| 2025-09-02 | 2025-08-29 | 454.200 | 2,800 | +400 | 0.00% | 1,271,760 |
| 2025-09-01 | 2025-08-28 | 454.000 | 2,400 | +1,000 | 0.00% | 1,089,600 |
| 2025-08-29 | 2025-08-27 | 463.400 | 1,400 | +700 | 0.00% | 648,760 |
| 2025-08-27 | 2025-08-25 | 469.800 | 700 | +100 | 0.00% | 328,860 |
| 2025-08-26 | 2025-08-22 | 466.600 | 600 | -1,300 | 0.00% | 279,960 |
| 2025-08-25 | 2025-08-21 | 453.800 | 1,900 | +100 | 0.00% | 862,220 |
| 2025-08-21 | 2025-08-19 | 456.000 | 1,800 | -1,800 | 0.00% | 820,800 |
| 2025-08-20 | 2025-08-18 | 446.800 | 3,600 | -1,000 | 0.00% | 1,608,480 |
| 2025-08-19 | 2025-08-15 | 434.000 | 4,600 | +2,400 | 0.00% | 1,996,400 |
| 2025-08-15 | 2025-08-13 | 418.400 | 2,200 | -200 | 0.00% | 920,480 |
| 2025-08-14 | 2025-08-12 | 403.600 | 2,400 | +200 | 0.00% | 968,640 |
| 2025-08-11 | 2025-08-07 | 399.800 | 2,200 | -200 | 0.00% | 879,560 |
| 2025-08-08 | 2025-08-06 | 419.800 | 2,400 | +600 | 0.00% | 1,007,520 |
| 2025-08-06 | 2025-08-04 | 404.200 | 1,800 | +200 | 0.00% | 727,560 |
| 2025-08-05 | 2025-08-01 | 405.200 | 1,600 | +300 | 0.00% | 648,320 |
| 2025-08-04 | 2025-07-31 | 416.000 | 1,300 | -200 | 0.00% | 540,800 |
| 2025-08-01 | 2025-07-30 | 388.600 | 1,500 | -200 | 0.00% | 582,900 |
| 2025-07-31 | 2025-07-29 | 394.200 | 1,700 | +500 | 0.00% | 670,140 |
| 2025-07-30 | 2025-07-28 | 382.000 | 1,200 | +200 | 0.00% | 458,400 |
| 2025-07-28 | 2025-07-24 | 387.800 | 1,000 | -300 | 0.00% | 387,800 |
| 2025-07-24 | 2025-07-22 | 378.000 | 1,300 | -800 | 0.00% | 491,400 |
| 2025-07-23 | 2025-07-21 | 377.600 | 2,100 | +200 | 0.00% | 792,960 |
| 2025-07-22 | 2025-07-18 | 388.600 | 1,900 | -300 | 0.00% | 738,340 |
| 2025-07-21 | 2025-07-17 | 384.400 | 2,200 | -4,800 | 0.00% | 845,680 |
| 2025-07-17 | 2025-07-15 | 357.600 | 7,000 | -1,300 | 0.00% | 2,503,200 |
| 2025-07-16 | 2025-07-14 | 342.800 | 8,300 | +200 | 0.01% | 2,845,240 |
| 2025-07-15 | 2025-07-11 | 340.000 | 8,100 | +600 | 0.00% | 2,754,000 |
| 2025-07-14 | 2025-07-10 | 335.800 | 7,500 | +400 | 0.00% | 2,518,500 |
| 2025-07-08 | 2025-07-04 | 362.000 | 7,100 | -1,400 | 0.00% | 2,570,200 |
| 2025-07-07 | 2025-07-03 | 349.400 | 8,500 | -1,000 | 0.01% | 2,969,900 |
| 2025-07-04 | 2025-07-02 | 329.000 | 9,500 | +200 | 0.01% | 3,125,500 |
| 2025-07-03 | 2025-06-30 | 327.200 | 9,300 | +400 | 0.01% | 3,042,960 |
| 2025-06-30 | 2025-06-26 | 325.000 | 8,900 | +300 | 0.01% | 2,892,500 |
| 2025-06-27 | 2025-06-25 | 328.600 | 8,600 | +1,000 | 0.01% | 2,825,960 |
| 2025-06-26 | 2025-06-24 | 335.600 | 7,600 | +1,700 | 0.00% | 2,550,560 |
| 2025-06-23 | 2025-06-19 | 321.400 | 5,900 | +1,500 | 0.00% | 1,896,260 |
| 2025-06-20 | 2025-06-18 | 342.600 | 4,400 | -200 | 0.00% | 1,507,440 |
| 2025-06-19 | 2025-06-17 | 331.200 | 4,600 | +2,500 | 0.00% | 1,523,520 |
| 2025-06-18 | 2025-06-16 | 356.600 | 2,100 | +100 | 0.00% | 748,860 |
| 2025-06-17 | 2025-06-13 | 347.000 | 2,000 | +400 | 0.00% | 694,000 |
| 2025-06-16 | 2025-06-12 | 363.400 | 1,600 | -800 | 0.00% | 581,440 |
| 2025-06-13 | 2025-06-11 | 343.000 | 2,400 | +500 | 0.00% | 823,200 |
| 2025-06-11 | 2025-06-09 | 344.000 | 1,900 | -500 | 0.00% | 653,600 |
| 2025-06-10 | 2025-06-06 | 338.400 | 2,400 | +100 | 0.00% | 812,160 |
| 2025-06-09 | 2025-06-05 | 331.800 | 2,300 | +700 | 0.00% | 763,140 |
| 2025-06-06 | 2025-06-04 | 359.000 | 1,600 | -1,000 | 0.00% | 574,400 |
| 2025-06-05 | 2025-06-03 | 340.200 | 2,600 | -600 | 0.00% | 884,520 |
| 2025-06-04 | 2025-06-02 | 319.000 | 3,200 | -600 | 0.00% | 1,020,800 |
| 2025-06-02 | 2025-05-29 | 307.000 | 3,800 | +100 | 0.00% | 1,166,600 |
| 2025-05-30 | 2025-05-28 | 298.600 | 3,700 | +2,500 | 0.00% | 1,104,820 |
| 2025-05-28 | 2025-05-26 | 315.600 | 1,200 | -100 | 0.00% | 378,720 |
| 2025-05-27 | 2025-05-23 | 318.400 | 1,300 | -300 | 0.00% | 413,920 |
| 2025-05-22 | 2025-05-20 | 336.000 | 1,600 | -100 | 0.00% | 537,600 |
| 2025-05-21 | 2025-05-19 | 331.000 | 1,700 | +100 | 0.00% | 562,700 |
| 2025-05-20 | 2025-05-16 | 321.200 | 1,600 | +100 | 0.00% | 513,920 |
| 2025-05-19 | 2025-05-15 | 309.800 | 1,500 | -600 | 0.00% | 464,700 |
| 2025-05-16 | 2025-05-14 | 313.200 | 2,100 | +700 | 0.00% | 657,720 |
| 2025-05-15 | 2025-05-13 | 315.000 | 1,400 | +100 | 0.00% | 441,000 |
| 2025-05-14 | 2025-05-12 | 306.800 | 1,300 | -700 | 0.00% | 398,840 |
| 2025-05-13 | 2025-05-09 | 321.000 | 2,000 | +200 | 0.00% | 642,000 |
| 2025-05-09 | 2025-05-07 | 315.000 | 1,800 | -700 | 0.00% | 567,000 |
| 2025-05-08 | 2025-05-06 | 337.600 | 2,500 | -100 | 0.00% | 844,000 |
| 2025-05-07 | 2025-05-02 | 343.800 | 2,600 | -400 | 0.00% | 893,880 |
| 2025-05-06 | 2025-04-30 | 332.800 | 3,000 | +100 | 0.00% | 998,400 |
| 2025-05-02 | 2025-04-29 | 332.000 | 2,900 | -2,200 | 0.00% | 962,800 |
| 2025-04-30 | 2025-04-28 | 302.400 | 5,100 | +100 | 0.00% | 1,542,240 |
| 2025-04-29 | 2025-04-25 | 293.800 | 5,000 | +300 | 0.00% | 1,469,000 |
| 2025-04-25 | 2025-04-23 | 298.600 | 4,700 | -300 | 0.00% | 1,403,420 |
| 2025-04-24 | 2025-04-22 | 300.000 | 5,000 | +100 | 0.00% | 1,500,000 |
| 2025-04-23 | 2025-04-17 | 285.400 | 4,900 | +500 | 0.00% | 1,398,460 |
| 2025-04-22 | 2025-04-16 | 289.000 | 4,400 | +2,100 | 0.00% | 1,271,600 |
| 2025-04-17 | 2025-04-15 | 310.200 | 2,300 | -300 | 0.00% | 713,460 |
| 2025-04-15 | 2025-04-11 | 302.000 | 2,600 | -700 | 0.00% | 785,200 |
| 2025-04-14 | 2025-04-10 | 280.800 | 3,300 | +400 | 0.00% | 926,640 |
| 2025-04-11 | 2025-04-09 | 265.600 | 2,900 | +1,000 | 0.00% | 770,240 |
| 2025-04-10 | 2025-04-08 | 259.200 | 1,900 | -1,300 | 0.00% | 492,480 |
| 2025-04-09 | 2025-04-07 | 242.000 | 3,200 | +2,700 | 0.00% | 774,400 |
| 2025-04-07 | 2025-04-02 | 311.400 | 500 | +100 | 0.00% | 155,700 |
| 2025-04-03 | 2025-04-01 | 308.000 | 400 | +100 | 0.00% | 123,200 |
| 2025-04-02 | 2025-03-31 | 290.800 | 300 | +100 | 0.00% | 87,240 |
| 2025-04-01 | 2025-03-28 | 291.200 | 200 | -900 | 0.00% | 58,240 |
| 2025-03-31 | 2025-03-27 | 288.000 | 1,100 | -600 | 0.00% | 316,800 |
| 2025-03-28 | 2025-03-26 | 256.400 | 1,700 | +200 | 0.00% | 435,880 |
| 2025-03-27 | 2025-03-25 | 255.000 | 1,500 | -200 | 0.00% | 382,500 |
| 2025-03-24 | 2025-03-20 | 264.200 | 1,700 | -1,400 | 0.00% | 449,140 |
| 2025-03-21 | 2025-03-19 | 259.400 | 3,100 | +1,700 | 0.00% | 804,140 |
| 2025-03-20 | 2025-03-18 | 257.200 | 1,400 | +100 | 0.00% | 360,080 |
| 2025-03-17 | 2025-03-13 | 238.000 | 1,300 | -500 | 0.00% | 309,400 |
| 2025-03-14 | 2025-03-12 | 234.400 | 1,800 | +1,300 | 0.00% | 421,920 |
| 2025-03-13 | 2025-03-11 | 244.800 | 500 | -100 | 0.00% | 122,400 |
| 2025-03-12 | 2025-03-10 | 246.000 | 600 | +300 | 0.00% | 147,600 |
| 2025-03-03 | 2025-02-27 | 234.400 | 300 | -100 | 0.00% | 70,320 |
| 2025-02-27 | 2025-02-25 | 213.200 | 400 | +200 | 0.00% | 85,280 |
| 2025-02-25 | 2025-02-21 | 213.400 | 200 | -300 | 0.00% | 42,680 |
| 2025-02-24 | 2025-02-20 | 188.800 | 500 | -100 | 0.00% | 94,400 |
| 2025-02-20 | 2025-02-18 | 187.500 | 600 | -400 | 0.00% | 112,500 |
| 2025-02-19 | 2025-02-17 | 181.400 | 1,000 | +400 | 0.00% | 181,400 |
| 2025-02-17 | 2025-02-13 | 177.800 | 600 | -300 | 0.00% | 106,680 |
| 2025-02-13 | 2025-02-11 | 177.700 | 900 | -700 | 0.00% | 159,930 |
| 2025-02-12 | 2025-02-10 | 181.300 | 1,600 | +300 | 0.00% | 290,080 |
| 2025-02-10 | 2025-02-06 | 173.100 | 1,300 | -2,100 | 0.00% | 225,030 |
| 2025-02-06 | 2025-02-04 | 158.000 | 3,400 | +1,500 | 0.00% | 537,200 |
| 2025-01-23 | 2025-01-21 | 159.100 | 1,900 | +1,100 | 0.00% | 302,290 |
| 2025-01-22 | 2025-01-20 | 167.700 | 800 | -300 | 0.00% | 134,160 |
| 2025-01-15 | 2025-01-13 | 168.300 | 1,100 | -200 | 0.00% | 185,130 |
| 2025-01-09 | 2025-01-07 | 167.000 | 1,300 | -100 | 0.00% | 217,100 |
| 2025-01-08 | 2025-01-06 | 169.300 | 1,400 | -300 | 0.00% | 237,020 |
| 2025-01-06 | 2025-01-02 | 167.500 | 1,700 | -200 | 0.00% | 284,750 |
| 2025-01-03 | 2024-12-31 | 163.300 | 1,900 | +600 | 0.00% | 310,270 |
| 2025-01-02 | 2024-12-27 | 171.900 | 1,300 | +300 | 0.00% | 223,470 |
| 2024-12-30 | 2024-12-24 | 171.200 | 1,000 | +100 | 0.00% | 171,200 |
| 2024-12-27 | 2024-12-20 | 178.600 | 900 | -200 | 0.00% | 160,740 |
| 2024-12-18 | 2024-12-16 | 179.400 | 1,100 | -100 | 0.00% | 197,340 |
| 2024-12-17 | 2024-12-13 | 187.600 | 1,200 | -2,200 | 0.00% | 225,120 |
| 2024-12-16 | 2024-12-12 | 190.000 | 3,400 | -1,000 | 0.00% | 646,000 |
| 2024-12-13 | 2024-12-11 | 189.800 | 4,400 | -1,000 | 0.00% | 835,120 |
| 2024-12-10 | 2024-12-06 | 184.200 | 5,400 | +500 | 0.00% | 994,680 |
| 2024-12-09 | 2024-12-05 | 185.500 | 4,900 | +1,000 | 0.00% | 908,950 |
| 2024-12-06 | 2024-12-04 | 188.400 | 3,900 | +3,500 | 0.00% | 734,760 |
| 2024-12-05 | 2024-12-03 | 188.500 | 400 | +100 | 0.00% | 75,400 |
| 2024-12-04 | 2024-12-02 | 185.100 | 300 | +200 | 0.00% | 55,530 |
| 2024-11-29 | 2024-11-27 | 196.000 | 100 | -400 | 0.00% | 19,600 |
| 2024-11-22 | 2024-11-20 | 172.100 | 500 | -100 | 0.00% | 86,050 |
| 2024-11-20 | 2024-11-18 | 154.000 | 600 | +200 | 0.00% | 92,400 |
| 2024-11-15 | 2024-11-13 | 167.100 | 400 | -1,400 | 0.00% | 66,840 |
| 2024-11-11 | 2024-11-07 | 182.200 | 1,800 | +1,000 | 0.00% | 327,960 |
| 2024-10-31 | 2024-10-29 | 180.800 | 800 | +100 | 0.00% | 144,640 |
| 2024-10-29 | 2024-10-25 | 197.400 | 700 | +500 | 0.00% | 138,180 |
| 2024-10-28 | 2024-10-24 | 191.300 | 200 | +200 | 0.00% | 38,260 |
| 2024-10-25 | 2024-10-23 | 196.700 | 0 | -200 | ||
| 2024-10-24 | 2024-10-22 | 189.100 | 200 | +100 | 0.00% | 37,820 |
| 2024-10-23 | 2024-10-21 | 193.100 | 100 | -100 | 0.00% | 19,310 |
| 2024-10-22 | 2024-10-18 | 193.000 | 200 | -100 | 0.00% | 38,600 |
| 2024-10-21 | 2024-10-17 | 186.800 | 300 | +200 | 0.00% | 56,040 |
| 2024-10-08 | 2024-10-04 | 217.800 | 100 | +100 | 0.00% | 21,780 |
| 2024-10-07 | 2024-10-03 | 199.800 | 0 | -100 | ||
| 2024-10-02 | 2024-09-27 | 176.600 | 100 | -500 | 0.00% | 17,660 |
| 2024-09-30 | 2024-09-26 | 169.300 | 600 | +400 | 0.00% | 101,580 |
| 2024-09-26 | 2024-09-24 | 168.800 | 200 | +100 | 0.00% | 33,760 |
| 2024-09-24 | 2024-09-20 | 176.600 | 100 | -100 | 0.00% | 17,660 |
| 2024-09-16 | 2024-09-12 | 178.200 | 200 | -100 | 0.00% | 35,640 |
| 2024-09-13 | 2024-09-11 | 174.200 | 300 | +100 | 0.00% | 52,260 |
| 2024-09-12 | 2024-09-10 | 173.500 | 200 | +100 | 0.00% | 34,700 |
| 2024-09-10 | 2024-09-05 | 169.600 | 100 | -100 | 0.00% | 16,960 |
| 2024-09-09 | 2024-09-04 | 168.900 | 200 | -200 | 0.00% | 33,780 |
| 2024-09-05 | 2024-09-03 | 166.400 | 400 | -600 | 0.00% | 66,560 |
| 2024-09-03 | 2024-08-30 | 164.000 | 1,000 | -100 | 0.00% | 164,000 |
| 2024-08-23 | 2024-08-21 | 169.900 | 1,100 | -200 | 0.00% | 186,890 |
| 2024-08-22 | 2024-08-20 | 168.300 | 1,300 | -200 | 0.00% | 218,790 |
| 2024-08-20 | 2024-08-16 | 161.000 | 1,500 | +1,200 | 0.00% | 241,500 |
| 2024-08-06 | 2024-08-02 | 154.600 | 300 | -100 | 0.00% | 46,380 |
| 2024-08-05 | 2024-08-01 | 158.300 | 400 | +100 | 0.00% | 63,320 |
| 2024-07-16 | 2024-07-12 | 147.600 | 300 | +100 | 0.00% | 44,280 |
| 2024-07-10 | 2024-07-08 | 147.000 | 200 | -200 | 0.00% | 29,400 |
| 2024-07-09 | 2024-07-05 | 163.400 | 400 | +200 | 0.00% | 65,360 |
| 2024-07-03 | 2024-06-28 | 165.800 | 200 | +100 | 0.00% | 33,160 |
| 2024-06-27 | 2024-06-25 | 163.200 | 100 | -1,000 | 0.00% | 16,320 |
| 2024-06-25 | 2024-06-21 | 172.800 | 1,100 | -800 | 0.00% | 190,080 |
| 2024-06-21 | 2024-06-19 | 179.700 | 1,900 | -500 | 0.00% | 341,430 |
| 2024-06-19 | 2024-06-17 | 172.200 | 2,400 | -2,500 | 0.00% | 413,280 |
| 2024-06-13 | 2024-06-11 | 173.300 | 4,900 | +3,800 | 0.00% | 849,170 |
| 2024-05-21 | 2024-05-17 | 170.700 | 1,100 | -1,600 | 0.00% | 187,770 |
| 2024-05-20 | 2024-05-16 | 172.800 | 2,700 | +100 | 0.00% | 466,560 |
| 2024-05-17 | 2024-05-14 | 175.700 | 2,600 | +100 | 0.00% | 456,820 |
| 2024-05-16 | 2024-05-13 | 172.600 | 2,500 | +200 | 0.00% | 431,500 |
| 2024-05-14 | 2024-05-10 | 189.000 | 2,300 | -1,100 | 0.00% | 434,700 |
| 2024-05-13 | 2024-05-09 | 177.500 | 3,400 | -400 | 0.00% | 603,500 |
| 2024-05-10 | 2024-05-08 | 165.000 | 3,800 | +100 | 0.00% | 627,000 |
| 2024-05-09 | 2024-05-07 | 161.000 | 3,700 | +100 | 0.00% | 595,700 |
| 2024-05-08 | 2024-05-06 | 174.000 | 3,600 | -500 | 0.00% | 626,400 |
| 2024-05-03 | 2024-04-30 | 168.300 | 4,100 | -200 | 0.00% | 690,030 |
| 2024-05-02 | 2024-04-29 | 167.900 | 4,300 | -1,400 | 0.00% | 721,970 |
| 2024-04-30 | 2024-04-26 | 168.000 | 5,700 | -1,500 | 0.00% | 957,600 |
| 2024-04-29 | 2024-04-25 | 153.900 | 7,200 | -1,200 | 0.01% | 1,108,080 |
| 2024-04-25 | 2024-04-23 | 147.800 | 8,400 | +800 | 0.01% | 1,241,520 |
| 2024-04-23 | 2024-04-19 | 136.400 | 7,600 | -900 | 0.01% | 1,036,640 |
| 2024-04-18 | 2024-04-16 | 132.500 | 8,500 | -800 | 0.01% | 1,126,250 |
| 2024-04-17 | 2024-04-15 | 141.000 | 9,300 | -1,600 | 0.01% | 1,311,300 |
| 2024-04-16 | 2024-04-12 | 145.800 | 10,900 | -1,700 | 0.01% | 1,589,220 |
| 2024-04-15 | 2024-04-11 | 143.000 | 12,600 | -1,000 | 0.01% | 1,801,800 |
| 2024-04-11 | 2024-04-09 | 145.000 | 13,600 | -400 | 0.01% | 1,972,000 |
| 2024-04-10 | 2024-04-08 | 143.400 | 14,000 | -200 | 0.01% | 2,007,600 |
| 2024-04-08 | 2024-04-03 | 149.200 | 14,200 | -800 | 0.01% | 2,118,640 |
| 2024-04-05 | 2024-04-02 | 156.200 | 15,000 | -1,200 | 0.01% | 2,343,000 |
| 2024-04-03 | 2024-03-28 | 155.000 | 16,200 | -300 | 0.01% | 2,511,000 |
| 2024-03-28 | 2024-03-26 | 160.600 | 16,500 | +200 | 0.01% | 2,649,900 |
| 2024-03-27 | 2024-03-25 | 171.500 | 16,300 | -700 | 0.01% | 2,795,450 |
| 2024-03-26 | 2024-03-22 | 163.800 | 17,000 | -1,000 | 0.01% | 2,784,600 |
| 2024-03-25 | 2024-03-21 | 161.900 | 18,000 | +800 | 0.01% | 2,914,200 |
| 2024-03-22 | 2024-03-20 | 159.600 | 17,200 | +100 | 0.01% | 2,745,120 |
| 2024-03-21 | 2024-03-19 | 149.200 | 17,100 | -200 | 0.01% | 2,551,320 |
| 2024-03-20 | 2024-03-18 | 147.100 | 17,300 | -100 | 0.01% | 2,544,830 |
| 2024-03-19 | 2024-03-15 | 150.000 | 17,400 | +200 | 0.01% | 2,610,000 |
| 2024-03-18 | 2024-03-14 | 153.800 | 17,200 | +300 | 0.01% | 2,645,360 |
| 2024-03-15 | 2024-03-13 | 135.200 | 16,900 | -1,800 | 0.01% | 2,284,880 |
| 2024-03-14 | 2024-03-12 | 117.700 | 18,700 | -100 | 0.01% | 2,200,990 |
| 2024-03-13 | 2024-03-11 | 119.300 | 18,800 | +100 | 0.01% | 2,242,840 |
| 2024-03-12 | 2024-03-08 | 116.900 | 18,700 | -800 | 0.01% | 2,186,030 |
| 2024-03-11 | 2024-03-07 | 113.900 | 19,500 | -900 | 0.02% | 2,221,050 |
| 2024-03-07 | 2024-03-05 | 116.800 | 20,400 | -2,300 | 0.02% | 2,382,720 |
| 2024-03-06 | 2024-03-04 | 120.000 | 22,700 | -2,700 | 0.02% | 2,724,000 |
| 2024-03-05 | 2024-03-01 | 103.700 | 25,400 | +1,900 | 0.02% | 2,633,980 |
| 2024-03-01 | 2024-02-28 | 110.900 | 23,500 | -600 | 0.02% | 2,606,150 |
| 2024-02-26 | 2024-02-22 | 100.200 | 24,100 | +1,100 | 0.02% | 2,414,820 |
| 2024-02-23 | 2024-02-21 | 101.800 | 23,000 | -1,200 | 0.02% | 2,341,400 |
| 2024-02-22 | 2024-02-20 | 102.200 | 24,200 | -1,200 | 0.02% | 2,473,240 |
| 2024-02-21 | 2024-02-19 | 96.600 | 25,400 | +800 | 0.02% | 2,453,640 |
| 2024-02-20 | 2024-02-16 | 96.000 | 24,600 | -900 | 0.02% | 2,361,600 |
| 2024-02-16 | 2024-02-14 | 88.450 | 25,500 | -2,000 | 0.02% | 2,255,475 |
| 2024-02-14 | 2024-02-07 | 85.100 | 27,500 | -1,000 | 0.02% | 2,340,250 |
| 2024-02-08 | 2024-02-06 | 83.000 | 28,500 | -1,700 | 0.02% | 2,365,500 |
| 2024-02-06 | 2024-02-02 | 72.500 | 30,200 | +3,100 | 0.02% | 2,189,500 |
| 2024-02-05 | 2024-02-01 | 82.450 | 27,100 | +1,500 | 0.02% | 2,234,395 |
| 2024-02-02 | 2024-01-31 | 81.000 | 25,600 | +100 | 0.02% | 2,073,600 |
| 2024-01-30 | 2024-01-26 | 84.500 | 25,500 | +17,600 | 0.02% | 2,154,750 |
| 2024-01-24 | 2024-01-22 | 80.000 | 7,900 | +300 | 0.01% | 632,000 |
| 2024-01-23 | 2024-01-19 | 91.300 | 7,600 | +200 | 0.01% | 693,880 |
| 2024-01-22 | 2024-01-18 | 94.000 | 7,400 | +2,200 | 0.01% | 695,600 |
| 2024-01-15 | 2024-01-11 | 106.500 | 5,200 | -1,100 | 0.00% | 553,800 |
| 2024-01-12 | 2024-01-10 | 104.000 | 6,300 | -100 | 0.00% | 655,200 |
| 2024-01-11 | 2024-01-09 | 102.000 | 6,400 | +100 | 0.01% | 652,800 |
| 2024-01-09 | 2024-01-05 | 102.000 | 6,300 | +1,000 | 0.00% | 642,600 |
| 2024-01-02 | 2023-12-28 | 104.800 | 5,300 | +100 | 0.00% | 555,440 |
| 2023-12-27 | 2023-12-21 | 104.700 | 5,200 | -1,100 | 0.00% | 544,440 |
| 2023-12-22 | 2023-12-20 | 102.000 | 6,300 | +1,400 | 0.00% | 642,600 |
| 2023-12-21 | 2023-12-19 | 99.950 | 4,900 | -1,900 | 0.00% | 489,755 |
| 2023-12-18 | 2023-12-14 | 98.000 | 6,800 | +1,100 | 0.01% | 666,400 |
| 2023-12-14 | 2023-12-12 | 94.850 | 5,700 | -100 | 0.00% | 540,645 |
| 2023-12-13 | 2023-12-11 | 88.600 | 5,800 | +400 | 0.00% | 513,880 |
| 2023-12-12 | 2023-12-08 | 95.250 | 5,400 | +100 | 0.00% | 514,350 |
| 2023-12-11 | 2023-12-07 | 95.800 | 5,300 | +1,100 | 0.00% | 507,740 |
| 2023-12-07 | 2023-12-05 | 94.950 | 4,200 | +800 | 0.00% | 398,790 |
| 2023-12-05 | 2023-12-01 | 95.750 | 3,400 | +200 | 0.00% | 325,550 |
| 2023-12-01 | 2023-11-29 | 89.850 | 3,200 | -9,800 | 0.00% | 287,520 |
| 2023-11-29 | 2023-11-27 | 87.650 | 13,000 | +200 | 0.01% | 1,139,450 |
| 2023-11-27 | 2023-11-23 | 85.400 | 12,800 | -1,000 | 0.01% | 1,093,120 |
| 2023-11-24 | 2023-11-22 | 88.850 | 13,800 | +500 | 0.01% | 1,226,130 |
| 2023-11-23 | 2023-11-21 | 91.850 | 13,300 | +8,700 | 0.02% | 1,221,605 |
| 2023-11-22 | 2023-11-20 | 90.750 | 4,600 | -700 | 0.01% | 417,450 |
| 2023-11-21 | 2023-11-17 | 89.900 | 5,300 | -400 | 0.01% | 476,470 |
| 2023-11-15 | 2023-11-13 | 86.800 | 5,700 | +4,000 | 0.01% | 494,760 |
| 2023-11-14 | 2023-11-10 | 89.150 | 1,700 | +500 | 0.00% | 151,555 |
| 2023-11-13 | 2023-11-09 | 89.000 | 1,200 | +1,000 | 0.00% | 106,800 |
| 2023-11-10 | 2023-11-08 | 89.850 | 200 | -200 | 0.00% | 17,970 |
| 2023-11-08 | 2023-11-06 | 83.000 | 400 | -200 | 0.00% | 33,200 |
| 2023-11-07 | 2023-11-03 | 81.300 | 600 | -600 | 0.00% | 48,780 |
| 2023-11-06 | 2023-11-02 | 82.000 | 1,200 | +300 | 0.00% | 98,400 |
| 2023-11-03 | 2023-11-01 | 83.000 | 900 | +300 | 0.00% | 74,700 |
| 2023-11-01 | 2023-10-30 | 81.800 | 600 | -2,400 | 0.00% | 49,080 |
| 2023-10-31 | 2023-10-27 | 76.950 | 3,000 | -1,500 | 0.00% | 230,850 |
| 2023-10-26 | 2023-10-24 | 72.050 | 4,500 | -800 | 0.01% | 324,225 |
| 2023-10-25 | 2023-10-20 | 72.550 | 5,300 | -800 | 0.01% | 384,515 |
| 2023-10-24 | 2023-10-19 | 78.200 | 6,100 | -100 | 0.01% | 477,020 |
| 2023-10-20 | 2023-10-18 | 75.800 | 6,200 | -1,300 | 0.01% | 469,960 |
| 2023-10-18 | 2023-10-16 | 81.200 | 7,500 | +300 | 0.01% | 609,000 |
| 2023-10-17 | 2023-10-13 | 82.800 | 7,200 | +100 | 0.01% | 596,160 |
| 2023-10-16 | 2023-10-12 | 81.000 | 7,100 | +100 | 0.01% | 575,100 |
| 2023-10-13 | 2023-10-11 | 78.000 | 7,000 | +600 | 0.01% | 546,000 |
| 2023-10-12 | 2023-10-10 | 76.000 | 6,400 | +200 | 0.01% | 486,400 |
| 2023-10-03 | 2023-09-28 | 78.000 | 6,200 | -100 | 0.01% | 483,600 |
| 2023-09-29 | 2023-09-27 | 79.950 | 6,300 | -1,900 | 0.01% | 503,685 |
| 2023-09-28 | 2023-09-26 | 76.300 | 8,200 | -1,000 | 0.01% | 625,660 |
| 2023-09-27 | 2023-09-25 | 77.950 | 9,200 | -200 | 0.01% | 717,140 |
| 2023-09-26 | 2023-09-22 | 78.750 | 9,400 | -100 | 0.01% | 740,250 |
| 2023-09-22 | 2023-09-20 | 81.100 | 9,500 | +200 | 0.01% | 770,450 |
| 2023-09-21 | 2023-09-19 | 79.900 | 9,300 | +1,200 | 0.01% | 743,070 |
| 2023-09-20 | 2023-09-18 | 83.000 | 8,100 | +1,000 | 0.01% | 672,300 |
| 2023-09-19 | 2023-09-15 | 79.000 | 7,100 | -1,500 | 0.01% | 560,900 |
| 2023-09-18 | 2023-09-14 | 74.350 | 8,600 | -1,400 | 0.01% | 639,410 |
| 2023-09-14 | 2023-09-12 | 79.700 | 10,000 | +900 | 0.02% | 797,000 |
| 2023-09-13 | 2023-09-11 | 78.100 | 9,100 | -6,500 | 0.01% | 710,710 |
| 2023-09-12 | 2023-09-07 | 75.500 | 15,600 | -1,900 | 0.02% | 1,177,800 |
| 2023-09-11 | 2023-09-06 | 74.200 | 17,500 | +1,400 | 0.03% | 1,298,500 |
| 2023-09-07 | 2023-09-05 | 77.450 | 16,100 | +100 | 0.03% | 1,246,945 |
| 2023-09-06 | 2023-09-04 | 77.650 | 16,000 | +100 | 0.02% | 1,242,400 |
| 2023-09-05 | 2023-08-31 | 76.500 | 15,900 | -1,800 | 0.02% | 1,216,350 |
| 2023-09-04 | 2023-08-30 | 78.200 | 17,700 | +100 | 0.03% | 1,384,140 |
| 2023-08-31 | 2023-08-29 | 81.000 | 17,600 | +300 | 0.03% | 1,425,600 |
| 2023-08-30 | 2023-08-28 | 81.500 | 17,300 | +700 | 0.03% | 1,409,950 |
| 2023-08-29 | 2023-08-25 | 84.550 | 16,600 | -6,500 | 0.03% | 1,403,530 |
| 2023-08-28 | 2023-08-24 | 80.500 | 23,100 | +100 | 0.04% | 1,859,550 |
| 2023-08-25 | 2023-08-23 | 79.000 | 23,000 | -1,700 | 0.04% | 1,817,000 |
| 2023-08-24 | 2023-08-22 | 83.000 | 24,700 | -8,000 | 0.04% | 2,050,100 |
| 2023-08-23 | 2023-08-21 | 85.000 | 32,700 | +400 | 0.05% | 2,779,500 |
| 2023-08-22 | 2023-08-18 | 82.500 | 32,300 | +1,500 | 0.05% | 2,664,750 |
| 2023-08-21 | 2023-08-17 | 78.300 | 30,800 | -200 | 0.05% | 2,411,640 |
| 2023-08-18 | 2023-08-16 | 75.750 | 31,000 | -7,500 | 0.05% | 2,348,250 |
| 2023-08-17 | 2023-08-15 | 75.000 | 38,500 | +500 | 0.06% | 2,887,500 |
| 2023-08-16 | 2023-08-14 | 73.000 | 38,000 | +200 | 0.06% | 2,774,000 |
| 2023-08-15 | 2023-08-11 | 77.200 | 37,800 | +1,400 | 0.06% | 2,918,160 |
| 2023-08-14 | 2023-08-10 | 72.500 | 36,400 | +1,200 | 0.06% | 2,639,000 |
| 2023-08-11 | 2023-08-09 | 70.400 | 35,200 | -500 | 0.05% | 2,478,080 |
| 2023-08-10 | 2023-08-08 | 68.000 | 35,700 | -1,100 | 0.06% | 2,427,600 |
| 2023-08-09 | 2023-08-07 | 69.000 | 36,800 | -500 | 0.06% | 2,539,200 |
| 2023-08-07 | 2023-08-03 | 72.850 | 37,300 | +400 | 0.06% | 2,717,305 |
| 2023-08-04 | 2023-08-02 | 71.900 | 36,900 | -700 | 0.06% | 2,653,110 |
| 2023-08-03 | 2023-08-01 | 77.100 | 37,600 | -400 | 0.06% | 2,898,960 |
| 2023-08-02 | 2023-07-31 | 75.550 | 38,000 | -4,300 | 0.06% | 2,870,900 |
| 2023-08-01 | 2023-07-28 | 78.150 | 42,300 | +25,200 | 0.07% | 3,305,745 |
| 2023-07-31 | 2023-07-27 | 79.500 | 17,100 | +1,400 | 0.03% | 1,359,450 |
| 2023-07-28 | 2023-07-26 | 77.200 | 15,700 | +700 | 0.03% | 1,212,040 |
| 2023-07-27 | 2023-07-25 | 85.000 | 15,000 | -1,000 | 0.02% | 1,275,000 |
| 2023-07-26 | 2023-07-24 | 79.800 | 16,000 | +2,500 | 0.03% | 1,276,800 |
| 2023-07-25 | 2023-07-21 | 74.500 | 13,500 | +100 | 0.02% | 1,005,750 |
| 2023-07-24 | 2023-07-20 | 67.750 | 13,400 | +1,200 | 0.02% | 907,850 |
| 2023-07-21 | 2023-07-19 | 66.000 | 12,200 | -200 | 0.02% | 805,200 |
| 2023-07-20 | 2023-07-18 | 65.350 | 12,400 | -5,900 | 0.02% | 810,340 |
| 2023-07-19 | 2023-07-14 | 66.000 | 18,300 | +900 | 0.03% | 1,207,800 |
| 2023-07-18 | 2023-07-13 | 68.500 | 17,400 | +4,600 | 0.03% | 1,191,900 |
| 2023-07-14 | 2023-07-12 | 68.500 | 12,800 | +1,700 | 0.02% | 876,800 |
| 2023-07-13 | 2023-07-11 | 62.500 | 11,100 | 0.02% | 693,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy