History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 488.600 | 28,436,118 | +0 | 17.47% | 13,893,887,255 |
| 2025-10-13 | 2025-10-09 | 510.500 | 28,436,118 | +0 | 17.47% | 14,516,638,239 |
| 2025-10-10 | 2025-10-08 | 577.500 | 28,436,118 | +0 | 17.47% | 16,421,858,145 |
| 2025-10-09 | 2025-10-06 | 561.500 | 28,436,118 | +0 | 17.47% | 15,966,880,257 |
| 2025-10-08 | 2025-10-03 | 561.500 | 28,436,118 | +0 | 17.47% | 15,966,880,257 |
| 2025-10-06 | 2025-10-02 | 562.500 | 28,436,118 | +0 | 17.47% | 15,995,316,375 |
| 2025-10-03 | 2025-09-30 | 514.000 | 28,436,118 | +49,144 | 17.47% | 14,616,164,652 |
| 2025-10-02 | 2025-09-29 | 495.600 | 28,386,974 | -45,100 | 17.44% | 14,068,584,314 |
| 2025-09-30 | 2025-09-26 | 486.200 | 28,432,074 | -313,931 | 17.47% | 13,823,674,379 |
| 2025-09-29 | 2025-09-25 | 508.000 | 28,746,005 | -62,500 | 17.66% | 14,602,970,540 |
| 2025-09-26 | 2025-09-24 | 498.200 | 28,808,505 | -108,200 | 17.70% | 14,352,397,191 |
| 2025-09-25 | 2025-09-23 | 513.500 | 28,916,705 | -58,900 | 17.77% | 14,848,728,018 |
| 2025-09-24 | 2025-09-22 | 525.500 | 28,975,605 | -2,300 | 17.80% | 15,226,680,428 |
| 2025-09-23 | 2025-09-19 | 509.500 | 28,977,905 | +38,034 | 17.80% | 14,764,242,598 |
| 2025-09-22 | 2025-09-18 | 510.000 | 28,939,871 | -63,400 | 17.78% | 14,759,334,210 |
| 2025-09-19 | 2025-09-17 | 511.500 | 29,003,271 | +150,629 | 17.82% | 14,835,173,116 |
| 2025-09-18 | 2025-09-16 | 511.000 | 28,852,642 | +12,900 | 17.73% | 14,743,700,062 |
| 2025-09-17 | 2025-09-15 | 509.000 | 28,839,742 | -36,700 | 17.72% | 14,679,428,678 |
| 2025-09-16 | 2025-09-12 | 506.500 | 28,876,442 | +239,100 | 17.74% | 14,625,917,873 |
| 2025-09-15 | 2025-09-11 | 491.200 | 28,637,342 | +377,600 | 17.59% | 14,066,662,390 |
| 2025-09-12 | 2025-09-10 | 500.500 | 28,259,742 | -37,100 | 17.36% | 14,144,000,871 |
| 2025-09-11 | 2025-09-09 | 523.500 | 28,296,842 | -143,500 | 17.38% | 14,813,396,787 |
| 2025-09-10 | 2025-09-08 | 526.500 | 28,440,342 | -27,769 | 17.47% | 14,973,840,063 |
| 2025-09-09 | 2025-09-05 | 524.000 | 28,468,111 | -129,678 | 17.49% | 14,917,290,164 |
| 2025-09-08 | 2025-09-04 | 491.400 | 28,597,789 | -142,822 | 17.57% | 14,052,953,515 |
| 2025-09-05 | 2025-09-03 | 513.500 | 28,740,611 | -138,500 | 17.66% | 14,758,303,748 |
| 2025-09-04 | 2025-09-02 | 498.600 | 28,879,111 | -75,369 | 17.74% | 14,399,124,745 |
| 2025-09-03 | 2025-09-01 | 486.000 | 28,954,480 | +52,100 | 17.79% | 14,071,877,280 |
| 2025-09-02 | 2025-08-29 | 454.200 | 28,902,380 | -46,852 | 17.76% | 13,127,460,996 |
| 2025-09-01 | 2025-08-28 | 454.000 | 28,949,232 | +22,692 | 17.79% | 13,142,951,328 |
| 2025-08-29 | 2025-08-27 | 463.400 | 28,926,540 | +256,873 | 17.77% | 13,404,558,636 |
| 2025-08-28 | 2025-08-26 | 485.600 | 28,669,667 | -70,300 | 17.61% | 13,921,990,295 |
| 2025-08-27 | 2025-08-25 | 469.800 | 28,739,967 | +68,195 | 17.66% | 13,502,036,497 |
| 2025-08-26 | 2025-08-22 | 466.600 | 28,671,772 | +105,758 | 17.61% | 13,378,248,815 |
| 2025-08-25 | 2025-08-21 | 453.800 | 28,566,014 | +108,700 | 17.55% | 12,963,257,153 |
| 2025-08-22 | 2025-08-20 | 431.000 | 28,457,314 | -70,800 | 17.48% | 12,265,102,334 |
| 2025-08-21 | 2025-08-19 | 456.000 | 28,528,114 | +273,500 | 17.53% | 13,008,819,984 |
| 2025-08-20 | 2025-08-18 | 446.800 | 28,254,614 | +38,700 | 17.36% | 12,624,161,535 |
| 2025-08-19 | 2025-08-15 | 434.000 | 28,215,914 | +73,700 | 17.33% | 12,245,706,676 |
| 2025-08-18 | 2025-08-14 | 433.600 | 28,142,214 | +87,700 | 17.29% | 12,202,463,990 |
| 2025-08-15 | 2025-08-13 | 418.400 | 28,054,514 | +66,800 | 17.24% | 11,738,008,658 |
| 2025-08-14 | 2025-08-12 | 403.600 | 27,987,714 | +198,209 | 17.19% | 11,295,841,370 |
| 2025-08-13 | 2025-08-11 | 403.400 | 27,789,505 | +95,652 | 17.07% | 11,210,286,317 |
| 2025-08-12 | 2025-08-08 | 403.000 | 27,693,853 | +224,900 | 17.01% | 11,160,622,759 |
| 2025-08-11 | 2025-08-07 | 399.800 | 27,468,953 | +76,105 | 16.88% | 10,982,087,409 |
| 2025-08-08 | 2025-08-06 | 419.800 | 27,392,848 | +56,589 | 16.83% | 11,499,517,590 |
| 2025-08-07 | 2025-08-05 | 433.000 | 27,336,259 | +289,928 | 16.79% | 11,836,600,147 |
| 2025-08-06 | 2025-08-04 | 404.200 | 27,046,331 | +42,584 | 16.62% | 10,932,126,990 |
| 2025-08-05 | 2025-08-01 | 405.200 | 27,003,747 | +230,900 | 16.59% | 10,941,918,284 |
| 2025-08-04 | 2025-07-31 | 416.000 | 26,772,847 | +340,851 | 16.45% | 11,137,504,352 |
| 2025-08-01 | 2025-07-30 | 388.600 | 26,431,996 | +164,500 | 16.24% | 10,271,473,646 |
| 2025-07-31 | 2025-07-29 | 394.200 | 26,267,496 | +59,300 | 16.14% | 10,354,646,923 |
| 2025-07-30 | 2025-07-28 | 382.000 | 26,208,196 | +54,891 | 16.10% | 10,011,530,872 |
| 2025-07-29 | 2025-07-25 | 370.400 | 26,153,305 | +64,800 | 16.07% | 9,687,184,172 |
| 2025-07-28 | 2025-07-24 | 387.800 | 26,088,505 | +84,746 | 16.03% | 10,117,122,239 |
| 2025-07-25 | 2025-07-23 | 375.000 | 26,003,759 | -6,037 | 15.98% | 9,751,409,625 |
| 2025-07-24 | 2025-07-22 | 378.000 | 26,009,796 | +139,748 | 15.98% | 9,831,702,888 |
| 2025-07-23 | 2025-07-21 | 377.600 | 25,870,048 | +76,193 | 15.89% | 9,768,530,125 |
| 2025-07-22 | 2025-07-18 | 388.600 | 25,793,855 | -31,700 | 15.85% | 10,023,492,053 |
| 2025-07-21 | 2025-07-17 | 384.400 | 25,825,555 | +43,200 | 15.87% | 9,927,343,342 |
| 2025-07-18 | 2025-07-16 | 355.400 | 25,782,355 | -37,858 | 15.84% | 9,163,048,967 |
| 2025-07-17 | 2025-07-15 | 357.600 | 25,820,213 | -254,900 | 15.86% | 9,233,308,169 |
| 2025-07-16 | 2025-07-14 | 342.800 | 26,075,113 | -93,800 | 16.02% | 8,938,548,736 |
| 2025-07-15 | 2025-07-11 | 340.000 | 26,168,913 | -7,000 | 16.08% | 8,897,430,420 |
| 2025-07-14 | 2025-07-10 | 335.800 | 26,175,913 | +12,400 | 16.08% | 8,789,871,585 |
| 2025-07-11 | 2025-07-09 | 349.800 | 26,163,513 | -30,200 | 16.07% | 9,151,996,847 |
| 2025-07-10 | 2025-07-08 | 343.000 | 26,193,713 | -19,600 | 16.09% | 8,984,443,559 |
| 2025-07-09 | 2025-07-07 | 352.400 | 26,213,313 | +40,300 | 16.10% | 9,237,571,501 |
| 2025-07-08 | 2025-07-04 | 362.000 | 26,173,013 | +4,100 | 16.08% | 9,474,630,706 |
| 2025-07-07 | 2025-07-03 | 349.400 | 26,168,913 | +65,400 | 16.08% | 9,143,418,202 |
| 2025-07-04 | 2025-07-02 | 329.000 | 26,103,513 | +155,300 | 16.04% | 8,588,055,777 |
| 2025-07-03 | 2025-06-30 | 327.200 | 25,948,213 | +59,100 | 15.94% | 8,490,255,294 |
| 2025-07-02 | 2025-06-27 | 327.000 | 25,889,113 | +104,500 | 15.91% | 8,465,739,951 |
| 2025-06-30 | 2025-06-26 | 325.000 | 25,784,613 | +313,473 | 15.84% | 8,379,999,225 |
| 2025-06-27 | 2025-06-25 | 328.600 | 25,471,140 | +97,200 | 15.65% | 8,369,816,604 |
| 2025-06-26 | 2025-06-24 | 335.600 | 25,373,940 | +142,900 | 15.59% | 8,515,494,264 |
| 2025-06-25 | 2025-06-23 | 327.600 | 25,231,040 | +44,612 | 15.50% | 8,265,688,704 |
| 2025-06-24 | 2025-06-20 | 322.200 | 25,186,428 | +78,546 | 15.47% | 8,115,067,102 |
| 2025-06-23 | 2025-06-19 | 321.400 | 25,107,882 | -132,400 | 15.43% | 8,069,673,275 |
| 2025-06-20 | 2025-06-18 | 342.600 | 25,240,282 | +121,300 | 15.51% | 8,647,320,613 |
| 2025-06-19 | 2025-06-17 | 331.200 | 25,118,982 | +305,200 | 15.43% | 8,319,406,838 |
| 2025-06-18 | 2025-06-16 | 356.600 | 24,813,782 | +164,600 | 15.24% | 8,848,594,661 |
| 2025-06-17 | 2025-06-13 | 347.000 | 24,649,182 | +1,397,700 | 15.14% | 8,553,266,154 |
| 2025-06-16 | 2025-06-12 | 363.400 | 23,251,482 | +341,609 | 14.28% | 8,449,588,559 |
| 2025-06-13 | 2025-06-11 | 343.000 | 22,909,873 | +414,500 | 14.07% | 7,858,086,439 |
| 2025-06-12 | 2025-06-10 | 349.400 | 22,495,373 | +247,900 | 13.82% | 7,859,883,326 |
| 2025-06-11 | 2025-06-09 | 344.000 | 22,247,473 | +192,600 | 14.18% | 7,653,130,712 |
| 2025-06-10 | 2025-06-06 | 338.400 | 22,054,873 | +335,700 | 14.06% | 7,463,369,023 |
| 2025-06-09 | 2025-06-05 | 331.800 | 21,719,173 | +111,900 | 13.85% | 7,206,421,601 |
| 2025-06-06 | 2025-06-04 | 359.000 | 21,607,273 | +228,400 | 13.78% | 7,757,011,007 |
| 2025-06-05 | 2025-06-03 | 340.200 | 21,378,873 | +31,300 | 13.63% | 7,273,092,595 |
| 2025-06-03 | 2025-05-30 | 319.200 | 21,347,573 | -55,300 | 13.61% | 6,814,145,302 |
| 2025-06-02 | 2025-05-29 | 307.000 | 21,402,873 | +255,800 | 13.65% | 6,570,682,011 |
| 2025-05-30 | 2025-05-28 | 298.600 | 21,147,073 | -25,500 | 13.48% | 6,314,515,998 |
| 2025-05-29 | 2025-05-27 | 317.600 | 21,172,573 | -84,200 | 13.50% | 6,724,409,185 |
| 2025-05-28 | 2025-05-26 | 315.600 | 21,256,773 | -7,900 | 13.55% | 6,708,637,559 |
| 2025-05-27 | 2025-05-23 | 318.400 | 21,264,673 | +21,700 | 13.56% | 6,770,671,883 |
| 2025-05-26 | 2025-05-22 | 327.000 | 21,242,973 | -3,947 | 13.54% | 6,946,452,171 |
| 2025-05-23 | 2025-05-21 | 336.800 | 21,246,920 | +98,000 | 13.55% | 7,155,962,656 |
| 2025-05-22 | 2025-05-20 | 336.000 | 21,148,920 | +288,400 | 13.48% | 7,106,037,120 |
| 2025-05-21 | 2025-05-19 | 331.000 | 20,860,520 | +191,200 | 13.30% | 6,904,832,120 |
| 2025-05-20 | 2025-05-16 | 321.200 | 20,669,320 | +70,576 | 13.18% | 6,638,985,584 |
| 2025-05-19 | 2025-05-15 | 309.800 | 20,598,744 | +26,600 | 13.13% | 6,381,490,891 |
| 2025-05-16 | 2025-05-14 | 313.200 | 20,572,144 | +83,700 | 13.12% | 6,443,195,501 |
| 2025-05-15 | 2025-05-13 | 315.000 | 20,488,444 | -44,800 | 13.06% | 6,453,859,860 |
| 2025-05-14 | 2025-05-12 | 306.800 | 20,533,244 | +98,576 | 13.09% | 6,299,599,259 |
| 2025-05-13 | 2025-05-09 | 321.000 | 20,434,668 | -59,400 | 13.03% | 6,559,528,428 |
| 2025-05-12 | 2025-05-08 | 328.800 | 20,494,068 | +16,600 | 13.07% | 6,738,449,558 |
| 2025-05-09 | 2025-05-07 | 315.000 | 20,477,468 | -100,953 | 13.06% | 6,450,402,420 |
| 2025-05-08 | 2025-05-06 | 337.600 | 20,578,421 | -147,300 | 13.12% | 6,947,274,930 |
| 2025-05-06 | 2025-04-30 | 332.800 | 20,725,721 | +144,200 | 13.21% | 6,897,519,949 |
| 2025-05-02 | 2025-04-29 | 332.000 | 20,581,521 | +51,400 | 13.12% | 6,833,064,972 |
| 2025-04-30 | 2025-04-28 | 302.400 | 20,530,121 | +34,055 | 13.09% | 6,208,308,590 |
| 2025-04-29 | 2025-04-25 | 293.800 | 20,496,066 | -141,456 | 13.07% | 6,021,744,191 |
| 2025-04-28 | 2025-04-24 | 308.200 | 20,637,522 | +138,000 | 13.16% | 6,360,484,280 |
| 2025-04-25 | 2025-04-23 | 298.600 | 20,499,522 | +22,500 | 13.07% | 6,121,157,269 |
| 2025-04-24 | 2025-04-22 | 300.000 | 20,477,022 | +263,700 | 15.58% | 6,143,106,600 |
| 2025-04-23 | 2025-04-17 | 285.400 | 20,213,322 | +259,100 | 15.38% | 5,768,882,099 |
| 2025-04-22 | 2025-04-16 | 289.000 | 19,954,222 | +196,500 | 15.18% | 5,766,770,158 |
| 2025-04-17 | 2025-04-15 | 310.200 | 19,757,722 | -10,664 | 15.03% | 6,128,845,364 |
| 2025-04-16 | 2025-04-14 | 321.000 | 19,768,386 | -23,800 | 15.04% | 6,345,651,906 |
| 2025-04-15 | 2025-04-11 | 302.000 | 19,792,186 | +83,500 | 15.06% | 5,977,240,172 |
| 2025-04-14 | 2025-04-10 | 280.800 | 19,708,686 | +89,500 | 15.00% | 5,534,199,029 |
| 2025-04-11 | 2025-04-09 | 265.600 | 19,619,186 | +186,600 | 14.93% | 5,210,855,802 |
| 2025-04-10 | 2025-04-08 | 259.200 | 19,432,586 | -14,600 | 14.79% | 5,036,926,291 |
| 2025-04-09 | 2025-04-07 | 242.000 | 19,447,186 | +290,900 | 14.80% | 4,706,219,012 |
| 2025-04-08 | 2025-04-03 | 309.000 | 19,156,286 | +141,700 | 14.58% | 5,919,292,374 |
| 2025-04-07 | 2025-04-02 | 311.400 | 19,014,586 | +42,500 | 14.47% | 5,921,142,080 |
| 2025-04-03 | 2025-04-01 | 308.000 | 18,972,086 | +168,400 | 14.44% | 5,843,402,488 |
| 2025-04-02 | 2025-03-31 | 290.800 | 18,803,686 | +95,300 | 14.31% | 5,468,111,889 |
| 2025-04-01 | 2025-03-28 | 291.200 | 18,708,386 | -57,875 | 14.23% | 5,447,882,003 |
| 2025-03-31 | 2025-03-27 | 288.000 | 18,766,261 | +116,000 | 14.28% | 5,404,683,168 |
| 2025-03-28 | 2025-03-26 | 256.400 | 18,650,261 | +31,300 | 14.19% | 4,781,926,920 |
| 2025-03-27 | 2025-03-25 | 255.000 | 18,618,961 | -68,800 | 14.17% | 4,747,835,055 |
| 2025-03-26 | 2025-03-24 | 260.600 | 18,687,761 | +74,800 | 14.22% | 4,870,030,517 |
| 2025-03-25 | 2025-03-21 | 260.000 | 18,612,961 | +2,400 | 14.16% | 4,839,369,860 |
| 2025-03-24 | 2025-03-20 | 264.200 | 18,610,561 | +110,100 | 14.16% | 4,916,910,216 |
| 2025-03-21 | 2025-03-19 | 259.400 | 18,500,461 | +57,200 | 14.08% | 4,799,019,583 |
| 2025-03-20 | 2025-03-18 | 257.200 | 18,443,261 | +24,400 | 14.03% | 4,743,606,729 |
| 2025-03-19 | 2025-03-17 | 250.000 | 18,418,861 | +19,800 | 14.01% | 4,604,715,250 |
| 2025-03-18 | 2025-03-14 | 249.600 | 18,399,061 | +144,700 | 14.00% | 4,592,405,626 |
| 2025-03-17 | 2025-03-13 | 238.000 | 18,254,361 | +16,400 | 13.89% | 4,344,537,918 |
| 2025-03-14 | 2025-03-12 | 234.400 | 18,237,961 | -239,000 | 13.88% | 4,274,978,058 |
| 2025-03-13 | 2025-03-11 | 244.800 | 18,476,961 | -217,200 | 14.06% | 4,523,160,053 |
| 2025-03-12 | 2025-03-10 | 246.000 | 18,694,161 | +117,300 | 14.22% | 4,598,763,606 |
| 2025-03-11 | 2025-03-07 | 247.600 | 18,576,861 | +82,900 | 14.13% | 4,599,630,784 |
| 2025-03-10 | 2025-03-06 | 251.600 | 18,493,961 | +197,600 | 14.07% | 4,653,080,588 |
| 2025-03-07 | 2025-03-05 | 242.800 | 18,296,361 | +119,200 | 13.92% | 4,442,356,451 |
| 2025-03-06 | 2025-03-04 | 235.800 | 18,177,161 | +158,500 | 13.83% | 4,286,174,564 |
| 2025-03-05 | 2025-03-03 | 234.600 | 18,018,661 | +340,300 | 13.71% | 4,227,177,871 |
| 2025-03-04 | 2025-02-28 | 231.000 | 17,678,361 | +311,300 | 13.45% | 4,083,701,391 |
| 2025-03-03 | 2025-02-27 | 234.400 | 17,367,061 | +241,555 | 13.21% | 4,070,839,098 |
| 2025-02-28 | 2025-02-26 | 224.800 | 17,125,506 | +34,300 | 13.03% | 3,849,813,749 |
| 2025-02-27 | 2025-02-25 | 213.200 | 17,091,206 | -12,149 | 13.00% | 3,643,845,119 |
| 2025-02-26 | 2025-02-24 | 205.800 | 17,103,355 | +14,700 | 13.01% | 3,519,870,459 |
| 2025-02-25 | 2025-02-21 | 213.400 | 17,088,655 | -13,630 | 13.00% | 3,646,718,977 |
| 2025-02-24 | 2025-02-20 | 188.800 | 17,102,285 | +23,300 | 13.01% | 3,228,911,408 |
| 2025-02-21 | 2025-02-19 | 188.100 | 17,078,985 | +127,500 | 12.99% | 3,212,557,078 |
| 2025-02-20 | 2025-02-18 | 187.500 | 16,951,485 | +264,874 | 12.90% | 3,178,403,438 |
| 2025-02-19 | 2025-02-17 | 181.400 | 16,686,611 | +88,500 | 12.70% | 3,026,951,235 |
| 2025-02-18 | 2025-02-14 | 182.500 | 16,598,111 | +96,700 | 12.63% | 3,029,155,258 |
| 2025-02-17 | 2025-02-13 | 177.800 | 16,501,411 | +38,276 | 12.56% | 2,933,950,876 |
| 2025-02-14 | 2025-02-12 | 178.500 | 16,463,135 | -7,400 | 12.53% | 2,938,669,598 |
| 2025-02-13 | 2025-02-11 | 177.700 | 16,470,535 | -54,500 | 12.53% | 2,926,814,070 |
| 2025-02-12 | 2025-02-10 | 181.300 | 16,525,035 | -8,677 | 12.57% | 2,995,988,846 |
| 2025-02-11 | 2025-02-07 | 178.100 | 16,533,712 | +53,021 | 12.58% | 2,944,654,107 |
| 2025-02-10 | 2025-02-06 | 173.100 | 16,480,691 | +86,873 | 12.54% | 2,852,807,612 |
| 2025-02-07 | 2025-02-05 | 162.200 | 16,393,818 | +5,000 | 12.47% | 2,659,077,280 |
| 2025-02-04 | 2025-01-28 | 159.300 | 16,388,818 | -18,800 | 12.47% | 2,610,738,707 |
| 2025-02-03 | 2025-01-24 | 168.700 | 16,407,618 | -19,200 | 12.48% | 2,767,965,157 |
| 2025-01-27 | 2025-01-23 | 163.000 | 16,426,818 | +7,932 | 12.50% | 2,677,571,334 |
| 2025-01-24 | 2025-01-22 | 159.700 | 16,418,886 | +2,400 | 12.49% | 2,622,096,094 |
| 2025-01-23 | 2025-01-21 | 159.100 | 16,416,486 | +74,400 | 12.49% | 2,611,862,923 |
| 2025-01-22 | 2025-01-20 | 167.700 | 16,342,086 | -43,500 | 12.43% | 2,740,567,822 |
| 2025-01-21 | 2025-01-17 | 162.600 | 16,385,586 | +57,000 | 12.47% | 2,664,296,284 |
| 2025-01-20 | 2025-01-16 | 159.800 | 16,328,586 | +8,300 | 12.42% | 2,609,308,043 |
| 2025-01-17 | 2025-01-15 | 161.800 | 16,320,286 | +31,600 | 12.42% | 2,640,622,275 |
| 2025-01-16 | 2025-01-14 | 169.900 | 16,288,686 | +18,000 | 12.39% | 2,767,447,751 |
| 2025-01-15 | 2025-01-13 | 168.300 | 16,270,686 | +36,000 | 12.38% | 2,738,356,454 |
| 2025-01-14 | 2025-01-10 | 165.400 | 16,234,686 | +34,200 | 12.35% | 2,685,217,064 |
| 2025-01-13 | 2025-01-09 | 162.400 | 16,200,486 | +14,100 | 12.33% | 2,630,958,926 |
| 2025-01-10 | 2025-01-08 | 160.700 | 16,186,386 | +45,500 | 12.32% | 2,601,152,230 |
| 2025-01-09 | 2025-01-07 | 167.000 | 16,140,886 | +2,600 | 12.28% | 2,695,527,962 |
| 2025-01-08 | 2025-01-06 | 169.300 | 16,138,286 | +22,900 | 12.28% | 2,732,211,820 |
| 2025-01-07 | 2025-01-03 | 163.000 | 16,115,386 | -13,500 | 12.26% | 2,626,807,918 |
| 2025-01-06 | 2025-01-02 | 167.500 | 16,128,886 | +4,500 | 12.27% | 2,701,588,405 |
| 2025-01-03 | 2024-12-31 | 163.300 | 16,124,386 | -75,232 | 12.27% | 2,633,112,234 |
| 2025-01-02 | 2024-12-27 | 171.900 | 16,199,618 | -33,000 | 12.33% | 2,784,714,334 |
| 2024-12-30 | 2024-12-24 | 171.200 | 16,232,618 | -77,600 | 12.35% | 2,779,024,202 |
| 2024-12-27 | 2024-12-20 | 178.600 | 16,310,218 | +4,300 | 12.41% | 2,913,004,935 |
| 2024-12-23 | 2024-12-19 | 174.200 | 16,305,918 | +38,500 | 12.41% | 2,840,490,916 |
| 2024-12-20 | 2024-12-18 | 175.300 | 16,267,418 | +19,000 | 12.38% | 2,851,678,375 |
| 2024-12-19 | 2024-12-17 | 177.600 | 16,248,418 | +300 | 12.36% | 2,885,719,037 |
| 2024-12-18 | 2024-12-16 | 179.400 | 16,248,118 | -22,322 | 12.36% | 2,914,912,369 |
| 2024-12-17 | 2024-12-13 | 187.600 | 16,270,440 | -64,400 | 12.38% | 3,052,334,544 |
| 2024-12-16 | 2024-12-12 | 190.000 | 16,334,840 | +94,800 | 12.43% | 3,103,619,600 |
| 2024-12-13 | 2024-12-11 | 189.800 | 16,240,040 | +105,300 | 12.36% | 3,082,359,592 |
| 2024-12-12 | 2024-12-10 | 187.100 | 16,134,740 | +94,300 | 12.28% | 3,018,809,854 |
| 2024-12-11 | 2024-12-09 | 190.000 | 16,040,440 | +111,900 | 12.20% | 3,047,683,600 |
| 2024-12-10 | 2024-12-06 | 184.200 | 15,928,540 | +4,700 | 12.12% | 2,934,037,068 |
| 2024-12-09 | 2024-12-05 | 185.500 | 15,923,840 | +20,400 | 12.12% | 2,953,872,320 |
| 2024-12-06 | 2024-12-04 | 188.400 | 15,903,440 | +84,300 | 12.10% | 2,996,208,096 |
| 2024-12-05 | 2024-12-03 | 188.500 | 15,819,140 | +172,195 | 12.04% | 2,981,907,890 |
| 2024-12-04 | 2024-12-02 | 185.100 | 15,646,945 | +78,800 | 11.91% | 2,896,249,520 |
| 2024-12-03 | 2024-11-29 | 183.200 | 15,568,145 | +103,100 | 11.85% | 2,852,084,164 |
| 2024-12-02 | 2024-11-28 | 184.800 | 15,465,045 | +166,273 | 11.77% | 2,857,940,316 |
| 2024-11-29 | 2024-11-27 | 196.000 | 15,298,772 | +70,576 | 11.64% | 2,998,559,312 |
| 2024-11-28 | 2024-11-26 | 178.000 | 15,228,196 | +53,400 | 11.59% | 2,710,618,888 |
| 2024-11-27 | 2024-11-25 | 172.100 | 15,174,796 | +80,300 | 11.55% | 2,611,582,392 |
| 2024-11-26 | 2024-11-22 | 168.000 | 15,094,496 | +2,435 | 11.48% | 2,535,875,328 |
| 2024-11-25 | 2024-11-21 | 175.500 | 15,092,061 | +213,000 | 11.48% | 2,648,656,706 |
| 2024-11-22 | 2024-11-20 | 172.100 | 14,879,061 | +107,592 | 11.32% | 2,560,686,398 |
| 2024-11-21 | 2024-11-19 | 158.400 | 14,771,469 | +99,000 | 11.24% | 2,339,800,690 |
| 2024-11-20 | 2024-11-18 | 154.000 | 14,672,469 | -26,275 | 11.16% | 2,259,560,226 |
| 2024-11-19 | 2024-11-15 | 161.500 | 14,698,744 | +6,000 | 11.18% | 2,373,847,156 |
| 2024-11-18 | 2024-11-14 | 165.600 | 14,692,744 | +55,658 | 11.18% | 2,433,118,406 |
| 2024-11-15 | 2024-11-13 | 167.100 | 14,637,086 | +83,300 | 11.14% | 2,445,857,071 |
| 2024-11-14 | 2024-11-12 | 175.000 | 14,553,786 | +48,428 | 11.07% | 2,546,912,550 |
| 2024-11-13 | 2024-11-11 | 172.600 | 14,505,358 | -42,998 | 11.04% | 2,503,624,791 |
| 2024-11-12 | 2024-11-08 | 175.000 | 14,548,356 | -75,700 | 11.07% | 2,545,962,300 |
| 2024-11-11 | 2024-11-07 | 182.200 | 14,624,056 | -59,724 | 11.13% | 2,664,503,003 |
| 2024-11-08 | 2024-11-06 | 184.500 | 14,683,780 | +41,500 | 11.17% | 2,709,157,410 |
| 2024-11-07 | 2024-11-05 | 183.500 | 14,642,280 | +58,200 | 11.14% | 2,686,858,380 |
| 2024-11-06 | 2024-11-04 | 183.800 | 14,584,080 | +79,959 | 11.10% | 2,680,553,904 |
| 2024-11-05 | 2024-11-01 | 177.000 | 14,504,121 | +122,400 | 11.04% | 2,567,229,417 |
| 2024-11-04 | 2024-10-31 | 172.900 | 14,381,721 | +50,600 | 10.94% | 2,486,599,561 |
| 2024-11-01 | 2024-10-30 | 174.300 | 14,331,121 | +15,400 | 10.90% | 2,497,914,390 |
| 2024-10-31 | 2024-10-29 | 180.800 | 14,315,721 | -15,600 | 10.89% | 2,588,282,357 |
| 2024-10-30 | 2024-10-28 | 188.000 | 14,331,321 | -49,500 | 10.90% | 2,694,288,348 |
| 2024-10-29 | 2024-10-25 | 197.400 | 14,380,821 | +57,800 | 10.94% | 2,838,774,065 |
| 2024-10-28 | 2024-10-24 | 191.300 | 14,323,021 | -2,100 | 10.90% | 2,739,993,917 |
| 2024-10-25 | 2024-10-23 | 196.700 | 14,325,121 | +41,376 | 10.90% | 2,817,751,301 |
| 2024-10-24 | 2024-10-22 | 189.100 | 14,283,745 | +16,300 | 10.87% | 2,701,056,180 |
| 2024-10-23 | 2024-10-21 | 193.100 | 14,267,445 | +24,000 | 10.86% | 2,755,043,630 |
| 2024-10-22 | 2024-10-18 | 193.000 | 14,243,445 | +45,300 | 10.84% | 2,748,984,885 |
| 2024-10-21 | 2024-10-17 | 186.800 | 14,198,145 | +86,000 | 10.80% | 2,652,213,486 |
| 2024-10-18 | 2024-10-16 | 184.000 | 14,112,145 | -18,800 | 10.74% | 2,596,634,680 |
| 2024-10-17 | 2024-10-15 | 184.100 | 14,130,945 | +10,678 | 10.75% | 2,601,506,974 |
| 2024-10-16 | 2024-10-14 | 186.200 | 14,120,267 | -40,800 | 10.74% | 2,629,193,715 |
| 2024-10-15 | 2024-10-10 | 192.900 | 14,161,067 | +210,000 | 10.77% | 2,731,669,824 |
| 2024-10-14 | 2024-10-09 | 192.300 | 13,951,067 | +179,000 | 10.61% | 2,682,790,184 |
| 2024-10-10 | 2024-10-08 | 192.800 | 13,772,067 | +128,573 | 10.48% | 2,655,254,518 |
| 2024-10-03 | 2024-09-30 | 183.900 | 13,643,494 | +252,600 | 10.38% | 2,509,038,547 |
| 2024-10-02 | 2024-09-27 | 176.600 | 13,390,894 | +537,900 | 10.19% | 2,364,831,880 |
| 2024-09-30 | 2024-09-26 | 169.300 | 12,852,994 | +390,200 | 9.78% | 2,176,011,884 |
| 2024-09-27 | 2024-09-25 | 178.500 | 12,462,794 | +49,281 | 9.48% | 2,224,608,729 |
| 2024-09-26 | 2024-09-24 | 168.800 | 12,413,513 | +51,100 | 9.44% | 2,095,400,994 |
| 2024-09-25 | 2024-09-23 | 174.000 | 12,362,413 | -42,500 | 9.41% | 2,151,059,862 |
| 2024-09-24 | 2024-09-20 | 176.600 | 12,404,913 | +31,700 | 9.44% | 2,190,707,636 |
| 2024-09-23 | 2024-09-19 | 177.100 | 12,373,213 | +37,700 | 9.41% | 2,191,296,022 |
| 2024-09-17 | 2024-09-13 | 182.900 | 12,335,513 | +35,200 | 9.39% | 2,256,165,328 |
| 2024-09-16 | 2024-09-12 | 178.200 | 12,300,313 | -3,500 | 9.44% | 2,191,915,777 |
| 2024-09-13 | 2024-09-11 | 174.200 | 12,303,813 | +57,500 | 9.44% | 2,143,324,225 |
| 2024-09-12 | 2024-09-10 | 173.500 | 12,246,313 | +304,200 | 9.40% | 2,124,735,306 |
| 2024-09-11 | 2024-09-09 | 167.000 | 11,942,113 | +97,300 | 9.17% | 1,994,332,871 |
| 2024-09-10 | 2024-09-05 | 169.600 | 11,844,813 | +74,900 | 9.09% | 2,008,880,285 |
| 2024-09-09 | 2024-09-04 | 168.900 | 11,769,913 | +51,500 | 9.03% | 1,987,938,306 |
| 2024-09-05 | 2024-09-03 | 166.400 | 11,718,413 | +25,600 | 9.00% | 1,949,943,923 |
| 2024-09-04 | 2024-09-02 | 164.600 | 11,692,813 | +7,800 | 8.98% | 1,924,637,020 |
| 2024-09-03 | 2024-08-30 | 164.000 | 11,685,013 | +63,800 | 8.97% | 1,916,342,132 |
| 2024-09-02 | 2024-08-29 | 164.200 | 11,621,213 | +39,300 | 8.92% | 1,908,203,175 |
| 2024-08-30 | 2024-08-28 | 162.900 | 11,581,913 | +27,400 | 8.89% | 1,886,693,628 |
| 2024-08-29 | 2024-08-27 | 164.700 | 11,554,513 | +87,200 | 8.87% | 1,903,028,291 |
| 2024-08-28 | 2024-08-26 | 163.600 | 11,467,313 | -32,400 | 8.80% | 1,876,052,407 |
| 2024-08-27 | 2024-08-23 | 164.100 | 11,499,713 | +53,100 | 8.83% | 1,887,102,903 |
| 2024-08-26 | 2024-08-22 | 167.400 | 11,446,613 | +56,900 | 8.79% | 1,916,163,016 |
| 2024-08-23 | 2024-08-21 | 169.900 | 11,389,713 | +75,800 | 8.74% | 1,935,112,239 |
| 2024-08-22 | 2024-08-20 | 168.300 | 11,313,913 | -63,700 | 8.68% | 1,904,131,558 |
| 2024-08-21 | 2024-08-19 | 169.400 | 11,377,613 | +102,700 | 8.73% | 1,927,367,642 |
| 2024-08-20 | 2024-08-16 | 161.000 | 11,274,913 | +102,000 | 8.65% | 1,815,260,993 |
| 2024-08-19 | 2024-08-15 | 153.900 | 11,172,913 | +101,200 | 8.58% | 1,719,511,311 |
| 2024-08-16 | 2024-08-14 | 150.600 | 11,071,713 | +23,600 | 8.50% | 1,667,399,978 |
| 2024-08-15 | 2024-08-13 | 156.000 | 11,048,113 | +28,550 | 8.48% | 1,723,505,628 |
| 2024-08-14 | 2024-08-12 | 157.000 | 11,019,563 | +20,460 | 8.46% | 1,730,071,391 |
| 2024-08-13 | 2024-08-09 | 156.000 | 10,999,103 | +66,767 | 8.44% | 1,715,860,068 |
| 2024-08-12 | 2024-08-08 | 156.000 | 10,932,336 | +14,148 | 8.39% | 1,705,444,416 |
| 2024-08-08 | 2024-08-06 | 161.300 | 10,918,188 | +85,100 | 8.38% | 1,761,103,724 |
| 2024-08-07 | 2024-08-05 | 153.400 | 10,833,088 | +74,700 | 8.32% | 1,661,795,699 |
| 2024-08-06 | 2024-08-02 | 154.600 | 10,758,388 | +124,222 | 8.26% | 1,663,246,785 |
| 2024-08-05 | 2024-08-01 | 158.300 | 10,634,166 | +97,500 | 8.16% | 1,683,388,478 |
| 2024-08-02 | 2024-07-31 | 158.000 | 10,536,666 | +101,407 | 8.09% | 1,664,793,228 |
| 2024-08-01 | 2024-07-30 | 146.300 | 10,435,259 | +44,000 | 8.01% | 1,526,678,392 |
| 2024-07-31 | 2024-07-29 | 146.600 | 10,391,259 | +76,700 | 7.98% | 1,523,358,569 |
| 2024-07-30 | 2024-07-26 | 149.300 | 10,314,559 | +38,700 | 7.92% | 1,539,963,659 |
| 2024-07-29 | 2024-07-25 | 149.900 | 10,275,859 | -9,900 | 7.89% | 1,540,351,264 |
| 2024-07-26 | 2024-07-24 | 150.700 | 10,285,759 | +41,200 | 7.90% | 1,550,063,881 |
| 2024-07-25 | 2024-07-23 | 152.100 | 10,244,559 | +71,800 | 7.86% | 1,558,197,424 |
| 2024-07-24 | 2024-07-22 | 157.500 | 10,172,759 | +89,800 | 7.81% | 1,602,209,542 |
| 2024-07-23 | 2024-07-19 | 148.700 | 10,082,959 | +13,300 | 7.74% | 1,499,336,003 |
| 2024-07-22 | 2024-07-18 | 150.000 | 10,069,659 | +142,700 | 7.73% | 1,510,448,850 |
| 2024-07-19 | 2024-07-17 | 155.600 | 9,926,959 | +189,200 | 7.62% | 1,544,634,820 |
| 2024-07-18 | 2024-07-16 | 149.700 | 9,737,759 | +37,800 | 7.47% | 1,457,742,522 |
| 2024-07-17 | 2024-07-15 | 150.000 | 9,699,959 | +79,800 | 7.45% | 1,454,993,850 |
| 2024-07-16 | 2024-07-12 | 147.600 | 9,620,159 | +300,186 | 7.38% | 1,419,935,468 |
| 2024-07-15 | 2024-07-11 | 142.200 | 9,319,973 | +31,061 | 7.15% | 1,325,300,161 |
| 2024-07-12 | 2024-07-10 | 132.700 | 9,288,912 | +169,826 | 7.13% | 1,232,638,622 |
| 2024-07-11 | 2024-07-09 | 145.100 | 9,119,086 | +71,623 | 7.00% | 1,323,179,379 |
| 2024-07-10 | 2024-07-08 | 147.000 | 9,047,463 | +52,238 | 6.95% | 1,329,977,061 |
| 2024-07-09 | 2024-07-05 | 163.400 | 8,995,225 | +34,028 | 6.90% | 1,469,819,765 |
| 2024-07-08 | 2024-07-04 | 151.900 | 8,961,197 | -39,300 | 6.88% | 1,361,205,824 |
| 2024-07-05 | 2024-07-03 | 155.400 | 9,000,497 | +12,637 | 6.91% | 1,398,677,234 |
| 2024-07-04 | 2024-07-02 | 158.000 | 8,987,860 | +63,466 | 6.90% | 1,420,081,880 |
| 2024-07-03 | 2024-06-28 | 165.800 | 8,924,394 | +83,500 | 6.85% | 1,479,664,525 |
| 2024-07-02 | 2024-06-27 | 159.800 | 8,840,894 | +67,900 | 6.79% | 1,412,774,861 |
| 2024-06-28 | 2024-06-26 | 166.500 | 8,772,994 | +21,800 | 6.73% | 1,460,703,501 |
| 2024-06-27 | 2024-06-25 | 163.200 | 8,751,194 | +14,200 | 6.72% | 1,428,194,861 |
| 2024-06-26 | 2024-06-24 | 171.000 | 8,736,994 | +50,800 | 6.71% | 1,494,025,974 |
| 2024-06-25 | 2024-06-21 | 172.800 | 8,686,194 | +9,700 | 6.67% | 1,500,974,323 |
| 2024-06-24 | 2024-06-20 | 175.000 | 8,676,494 | +78,200 | 6.66% | 1,518,386,450 |
| 2024-06-21 | 2024-06-19 | 179.700 | 8,598,294 | +96,300 | 6.60% | 1,545,113,432 |
| 2024-06-20 | 2024-06-18 | 179.200 | 8,501,994 | +146,200 | 6.53% | 1,523,557,325 |
| 2024-06-19 | 2024-06-17 | 172.200 | 8,355,794 | +68,900 | 6.41% | 1,438,867,727 |
| 2024-06-18 | 2024-06-14 | 163.200 | 8,286,894 | +101,200 | 6.36% | 1,352,421,101 |
| 2024-06-17 | 2024-06-13 | 168.700 | 8,185,694 | +76,800 | 6.28% | 1,380,926,578 |
| 2024-06-14 | 2024-06-12 | 173.200 | 8,108,894 | +70,400 | 6.22% | 1,404,460,441 |
| 2024-06-13 | 2024-06-11 | 173.300 | 8,038,494 | +60,500 | 6.17% | 1,393,071,010 |
| 2024-06-12 | 2024-06-07 | 178.300 | 7,977,994 | +109,800 | 6.12% | 1,422,476,330 |
| 2024-06-11 | 2024-06-06 | 185.900 | 7,868,194 | +161,563 | 6.04% | 1,462,697,265 |
| 2024-06-07 | 2024-06-05 | 181.300 | 7,706,631 | +153,600 | 5.92% | 1,397,212,200 |
| 2024-06-06 | 2024-06-04 | 189.300 | 7,553,031 | +212,342 | 5.80% | 1,429,788,768 |
| 2024-06-05 | 2024-06-03 | 175.300 | 7,340,689 | +48,260 | 5.63% | 1,286,822,782 |
| 2024-06-04 | 2024-05-31 | 172.200 | 7,292,429 | +173,319 | 5.60% | 1,255,756,274 |
| 2024-06-03 | 2024-05-30 | 162.100 | 7,119,110 | +55,100 | 5.46% | 1,154,007,731 |
| 2024-05-31 | 2024-05-29 | 158.500 | 7,064,010 | -54,500 | 5.42% | 1,119,645,585 |
| 2024-05-30 | 2024-05-28 | 166.000 | 7,118,510 | +95,000 | 5.46% | 1,181,672,660 |
| 2024-05-29 | 2024-05-27 | 166.900 | 7,023,510 | +115,100 | 5.39% | 1,172,223,819 |
| 2024-05-28 | 2024-05-24 | 175.900 | 6,908,410 | +201,000 | 5.30% | 1,215,189,319 |
| 2024-05-27 | 2024-05-23 | 174.300 | 6,707,410 | +10,559 | 5.15% | 1,169,101,563 |
| 2024-05-24 | 2024-05-22 | 181.000 | 6,696,851 | -9,765 | 5.14% | 1,212,130,031 |
| 2024-05-23 | 2024-05-21 | 176.600 | 6,706,616 | +80,900 | 5.15% | 1,184,388,386 |
| 2024-05-22 | 2024-05-20 | 171.000 | 6,625,716 | +142,400 | 5.09% | 1,132,997,436 |
| 2024-05-21 | 2024-05-17 | 170.700 | 6,483,316 | +142,700 | 4.98% | 1,106,702,041 |
| 2024-05-20 | 2024-05-16 | 172.800 | 6,340,616 | +99,900 | 4.87% | 1,095,658,445 |
| 2024-05-17 | 2024-05-14 | 175.700 | 6,240,716 | +157,900 | 4.79% | 1,096,493,801 |
| 2024-05-16 | 2024-05-13 | 172.600 | 6,082,816 | +114,200 | 4.67% | 1,049,894,042 |
| 2024-05-14 | 2024-05-10 | 189.000 | 5,968,616 | +150,800 | 4.71% | 1,128,068,424 |
| 2024-05-13 | 2024-05-09 | 177.500 | 5,817,816 | +105,800 | 4.59% | 1,032,662,340 |
| 2024-05-10 | 2024-05-08 | 165.000 | 5,712,016 | +601,800 | 4.51% | 942,482,640 |
| 2024-05-09 | 2024-05-07 | 161.000 | 5,110,216 | +33,800 | 4.04% | 822,744,776 |
| 2024-05-08 | 2024-05-06 | 174.000 | 5,076,416 | +78,072 | 4.01% | 883,296,384 |
| 2024-05-03 | 2024-04-30 | 168.300 | 4,998,344 | -2,800 | 3.95% | 841,221,295 |
| 2024-05-02 | 2024-04-29 | 167.900 | 5,001,144 | +42,200 | 3.95% | 839,692,078 |
| 2024-04-30 | 2024-04-26 | 168.000 | 4,958,944 | +35,008 | 3.92% | 833,102,592 |
| 2024-04-29 | 2024-04-25 | 153.900 | 4,923,936 | +28,347 | 3.89% | 757,793,750 |
| 2024-04-26 | 2024-04-24 | 154.000 | 4,895,589 | +150,438 | 3.87% | 753,920,706 |
| 2024-04-25 | 2024-04-23 | 147.800 | 4,745,151 | +80,300 | 3.75% | 701,333,318 |
| 2024-04-24 | 2024-04-22 | 139.500 | 4,664,851 | +195,600 | 3.68% | 650,746,714 |
| 2024-04-23 | 2024-04-19 | 136.400 | 4,469,251 | +168,700 | 3.53% | 609,605,836 |
| 2024-04-22 | 2024-04-18 | 138.600 | 4,300,551 | +72,118 | 3.40% | 596,056,369 |
| 2024-04-19 | 2024-04-17 | 139.500 | 4,228,433 | +84,700 | 3.34% | 589,866,404 |
| 2024-04-18 | 2024-04-16 | 132.500 | 4,143,733 | +23,000 | 3.27% | 549,044,622 |
| 2024-04-17 | 2024-04-15 | 141.000 | 4,120,733 | +47,000 | 3.25% | 581,023,353 |
| 2024-04-16 | 2024-04-12 | 145.800 | 4,073,733 | +52,900 | 3.22% | 593,950,271 |
| 2024-04-15 | 2024-04-11 | 143.000 | 4,020,833 | +191,600 | 3.18% | 574,979,119 |
| 2024-04-12 | 2024-04-10 | 142.700 | 3,829,233 | +14,700 | 3.02% | 546,431,549 |
| 2024-04-11 | 2024-04-09 | 145.000 | 3,814,533 | +171,100 | 3.01% | 553,107,285 |
| 2024-04-10 | 2024-04-08 | 143.400 | 3,643,433 | +137,340 | 2.88% | 522,468,292 |
| 2024-04-08 | 2024-04-03 | 149.200 | 3,506,093 | +93,200 | 2.77% | 523,109,076 |
| 2024-04-05 | 2024-04-02 | 156.200 | 3,412,893 | +24,300 | 2.70% | 533,093,887 |
| 2024-04-03 | 2024-03-28 | 155.000 | 3,388,593 | +121,700 | 2.68% | 525,231,915 |
| 2024-04-02 | 2024-03-27 | 148.200 | 3,266,893 | +254,000 | 2.58% | 484,153,543 |
| 2024-03-28 | 2024-03-26 | 160.600 | 3,012,893 | +211,720 | 2.38% | 483,870,616 |
| 2024-03-27 | 2024-03-25 | 171.500 | 2,801,173 | +82,300 | 2.21% | 480,401,170 |
| 2024-03-26 | 2024-03-22 | 163.800 | 2,718,873 | +158,400 | 2.15% | 445,351,397 |
| 2024-03-25 | 2024-03-21 | 161.900 | 2,560,473 | +119,100 | 2.02% | 414,540,579 |
| 2024-03-22 | 2024-03-20 | 159.600 | 2,441,373 | +47,083 | 1.93% | 389,643,131 |
| 2024-03-21 | 2024-03-19 | 149.200 | 2,394,290 | +64,990 | 1.89% | 357,228,068 |
| 2024-03-20 | 2024-03-18 | 147.100 | 2,329,300 | +122,900 | 1.84% | 342,640,030 |
| 2024-03-19 | 2024-03-15 | 150.000 | 2,206,400 | -60,800 | 1.74% | 330,960,000 |
| 2024-03-18 | 2024-03-14 | 153.800 | 2,267,200 | +374,000 | 1.79% | 348,695,360 |
| 2024-03-15 | 2024-03-13 | 135.200 | 1,893,200 | +144,700 | 1.50% | 255,960,640 |
| 2024-03-14 | 2024-03-12 | 117.700 | 1,748,500 | +205,500 | 1.38% | 205,798,450 |
| 2024-03-13 | 2024-03-11 | 119.300 | 1,543,000 | +149,000 | 1.22% | 184,079,900 |
| 2024-03-12 | 2024-03-08 | 116.900 | 1,394,000 | +239,000 | 1.10% | 162,958,600 |
| 2024-03-11 | 2024-03-07 | 113.900 | 1,155,000 | +32,500 | 0.91% | 131,554,500 |
| 2024-03-08 | 2024-03-06 | 118.000 | 1,122,500 | +72,000 | 0.89% | 132,455,000 |
| 2024-03-07 | 2024-03-05 | 116.800 | 1,050,500 | +143,700 | 0.83% | 122,698,400 |
| 2024-03-06 | 2024-03-04 | 120.000 | 906,800 | +906,800 | 0.72% | 108,816,000 |
| 2023-07-13 | 2023-07-11 | 62.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy