History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 488.600 | 376,509 | +0 | 0.23% | 183,962,297 |
| 2025-10-13 | 2025-10-09 | 510.500 | 376,509 | +0 | 0.23% | 192,207,844 |
| 2025-10-10 | 2025-10-08 | 577.500 | 376,509 | +24,265 | 0.23% | 217,433,948 |
| 2025-10-09 | 2025-10-06 | 561.500 | 352,244 | -20,638 | 0.22% | 197,785,006 |
| 2025-10-08 | 2025-10-03 | 561.500 | 372,882 | -211 | 0.23% | 209,373,243 |
| 2025-10-06 | 2025-10-02 | 562.500 | 373,093 | -14,319 | 0.23% | 209,864,812 |
| 2025-10-03 | 2025-09-30 | 514.000 | 387,412 | +95 | 0.24% | 199,129,768 |
| 2025-10-02 | 2025-09-29 | 495.600 | 387,317 | +49,611 | 0.24% | 191,954,305 |
| 2025-09-30 | 2025-09-26 | 486.200 | 337,706 | -17,993 | 0.21% | 164,192,657 |
| 2025-09-29 | 2025-09-25 | 508.000 | 355,699 | -16,707 | 0.22% | 180,695,092 |
| 2025-09-26 | 2025-09-24 | 498.200 | 372,406 | +35,360 | 0.23% | 185,532,669 |
| 2025-09-25 | 2025-09-23 | 513.500 | 337,046 | -2,619 | 0.21% | 173,073,121 |
| 2025-09-24 | 2025-09-22 | 525.500 | 339,665 | +2,098 | 0.21% | 178,493,958 |
| 2025-09-23 | 2025-09-19 | 509.500 | 337,567 | -57,928 | 0.21% | 171,990,386 |
| 2025-09-22 | 2025-09-18 | 510.000 | 395,495 | +3,197 | 0.24% | 201,702,450 |
| 2025-09-19 | 2025-09-17 | 511.500 | 392,298 | -3,176 | 0.24% | 200,660,427 |
| 2025-09-18 | 2025-09-16 | 511.000 | 395,474 | -7,675 | 0.24% | 202,087,214 |
| 2025-09-17 | 2025-09-15 | 509.000 | 403,149 | -343,481 | 0.25% | 205,202,841 |
| 2025-09-16 | 2025-09-12 | 506.500 | 746,630 | -523 | 0.46% | 378,168,095 |
| 2025-09-15 | 2025-09-11 | 491.200 | 747,153 | +18,682 | 0.46% | 367,001,554 |
| 2025-09-12 | 2025-09-10 | 500.500 | 728,471 | -5,379 | 0.45% | 364,599,736 |
| 2025-09-11 | 2025-09-09 | 523.500 | 733,850 | -15,297 | 0.45% | 384,170,475 |
| 2025-09-10 | 2025-09-08 | 526.500 | 749,147 | -42,100 | 0.46% | 394,425,896 |
| 2025-09-09 | 2025-09-05 | 524.000 | 791,247 | -78,905 | 0.49% | 414,613,428 |
| 2025-09-08 | 2025-09-04 | 491.400 | 870,152 | +122,390 | 0.53% | 427,592,693 |
| 2025-09-05 | 2025-09-03 | 513.500 | 747,762 | +4,930 | 0.46% | 383,975,787 |
| 2025-09-04 | 2025-09-02 | 498.600 | 742,832 | -2,706 | 0.46% | 370,376,035 |
| 2025-09-03 | 2025-09-01 | 486.000 | 745,538 | -70,221 | 0.46% | 362,331,468 |
| 2025-09-02 | 2025-08-29 | 454.200 | 815,759 | +6,426 | 0.50% | 370,517,738 |
| 2025-09-01 | 2025-08-28 | 454.000 | 809,333 | -1,023 | 0.50% | 367,437,182 |
| 2025-08-29 | 2025-08-27 | 463.400 | 810,356 | +72,495 | 0.50% | 375,518,970 |
| 2025-08-28 | 2025-08-26 | 485.600 | 737,861 | -275,444 | 0.45% | 358,305,302 |
| 2025-08-27 | 2025-08-25 | 469.800 | 1,013,305 | -21,485 | 0.62% | 476,050,689 |
| 2025-08-26 | 2025-08-22 | 466.600 | 1,034,790 | -40,700 | 0.64% | 482,833,014 |
| 2025-08-25 | 2025-08-21 | 453.800 | 1,075,490 | -400 | 0.66% | 488,057,362 |
| 2025-08-22 | 2025-08-20 | 431.000 | 1,075,890 | -9,300 | 0.66% | 463,708,590 |
| 2025-08-21 | 2025-08-19 | 456.000 | 1,085,190 | +329,000 | 0.67% | 494,846,640 |
| 2025-08-20 | 2025-08-18 | 446.800 | 756,190 | +28,857 | 0.46% | 337,865,692 |
| 2025-08-19 | 2025-08-15 | 434.000 | 727,333 | -124,414 | 0.45% | 315,662,522 |
| 2025-08-18 | 2025-08-14 | 433.600 | 851,747 | -93,508 | 0.52% | 369,317,499 |
| 2025-08-15 | 2025-08-13 | 418.400 | 945,255 | +430,543 | 0.58% | 395,494,692 |
| 2025-08-14 | 2025-08-12 | 403.600 | 514,712 | -50,300 | 0.32% | 207,737,763 |
| 2025-08-13 | 2025-08-11 | 403.400 | 565,012 | +77,739 | 0.35% | 227,925,841 |
| 2025-08-12 | 2025-08-08 | 403.000 | 487,273 | -14,399 | 0.30% | 196,371,019 |
| 2025-08-11 | 2025-08-07 | 399.800 | 501,672 | +5,469 | 0.31% | 200,568,466 |
| 2025-08-08 | 2025-08-06 | 419.800 | 496,203 | -73,468 | 0.30% | 208,306,019 |
| 2025-08-07 | 2025-08-05 | 433.000 | 569,671 | +76,308 | 0.35% | 246,667,543 |
| 2025-08-06 | 2025-08-04 | 404.200 | 493,363 | -900 | 0.30% | 199,417,325 |
| 2025-08-05 | 2025-08-01 | 405.200 | 494,263 | +2,056 | 0.30% | 200,275,368 |
| 2025-08-04 | 2025-07-31 | 416.000 | 492,207 | -700 | 0.30% | 204,758,112 |
| 2025-08-01 | 2025-07-30 | 388.600 | 492,907 | -6,300 | 0.30% | 191,543,660 |
| 2025-07-31 | 2025-07-29 | 394.200 | 499,207 | -23,815 | 0.31% | 196,787,399 |
| 2025-07-30 | 2025-07-28 | 382.000 | 523,022 | +3,544 | 0.32% | 199,794,404 |
| 2025-07-29 | 2025-07-25 | 370.400 | 519,478 | +15,100 | 0.32% | 192,414,651 |
| 2025-07-28 | 2025-07-24 | 387.800 | 504,378 | +38,500 | 0.31% | 195,597,788 |
| 2025-07-25 | 2025-07-23 | 375.000 | 465,878 | +10,543 | 0.29% | 174,704,250 |
| 2025-07-24 | 2025-07-22 | 378.000 | 455,335 | +20,097 | 0.28% | 172,116,630 |
| 2025-07-23 | 2025-07-21 | 377.600 | 435,238 | +11,888 | 0.27% | 164,345,869 |
| 2025-07-22 | 2025-07-18 | 388.600 | 423,350 | -87,300 | 0.26% | 164,513,810 |
| 2025-07-21 | 2025-07-17 | 384.400 | 510,650 | +130,600 | 0.31% | 196,293,860 |
| 2025-07-18 | 2025-07-16 | 355.400 | 380,050 | +1,657 | 0.23% | 135,069,770 |
| 2025-07-17 | 2025-07-15 | 357.600 | 378,393 | -19,403 | 0.23% | 135,313,337 |
| 2025-07-16 | 2025-07-14 | 342.800 | 397,796 | +7,691 | 0.24% | 136,364,469 |
| 2025-07-15 | 2025-07-11 | 340.000 | 390,105 | +5,100 | 0.24% | 132,635,700 |
| 2025-07-14 | 2025-07-10 | 335.800 | 385,005 | -10,540 | 0.24% | 129,284,679 |
| 2025-07-11 | 2025-07-09 | 349.800 | 395,545 | +5,938 | 0.24% | 138,361,641 |
| 2025-07-10 | 2025-07-08 | 343.000 | 389,607 | +9,162 | 0.24% | 133,635,201 |
| 2025-07-09 | 2025-07-07 | 352.400 | 380,445 | +2,693 | 0.23% | 134,068,818 |
| 2025-07-08 | 2025-07-04 | 362.000 | 377,752 | +359 | 0.23% | 136,746,224 |
| 2025-07-07 | 2025-07-03 | 349.400 | 377,393 | +17,859 | 0.23% | 131,861,114 |
| 2025-07-04 | 2025-07-02 | 329.000 | 359,534 | -8,172 | 0.22% | 118,286,686 |
| 2025-07-03 | 2025-06-30 | 327.200 | 367,706 | +17,600 | 0.23% | 120,313,403 |
| 2025-07-02 | 2025-06-27 | 327.000 | 350,106 | +1,800 | 0.22% | 114,484,662 |
| 2025-06-30 | 2025-06-26 | 325.000 | 348,306 | -52,826 | 0.21% | 113,199,450 |
| 2025-06-27 | 2025-06-25 | 328.600 | 401,132 | +33,340 | 0.25% | 131,811,975 |
| 2025-06-26 | 2025-06-24 | 335.600 | 367,792 | -71,049 | 0.23% | 123,430,995 |
| 2025-06-25 | 2025-06-23 | 327.600 | 438,841 | -2,851 | 0.27% | 143,764,312 |
| 2025-06-24 | 2025-06-20 | 322.200 | 441,692 | -17,297 | 0.27% | 142,313,162 |
| 2025-06-23 | 2025-06-19 | 321.400 | 458,989 | +8,608 | 0.28% | 147,519,065 |
| 2025-06-20 | 2025-06-18 | 342.600 | 450,381 | -20,600 | 0.28% | 154,300,531 |
| 2025-06-19 | 2025-06-17 | 331.200 | 470,981 | -3,620 | 0.29% | 155,988,907 |
| 2025-06-18 | 2025-06-16 | 356.600 | 474,601 | -220,663 | 0.29% | 169,242,717 |
| 2025-06-17 | 2025-06-13 | 347.000 | 695,264 | -101,853 | 0.43% | 241,256,608 |
| 2025-06-16 | 2025-06-12 | 363.400 | 797,117 | -64,230 | 0.49% | 289,672,318 |
| 2025-06-13 | 2025-06-11 | 343.000 | 861,347 | -72,171 | 0.53% | 295,442,021 |
| 2025-06-12 | 2025-06-10 | 349.400 | 933,518 | +551,044 | 0.57% | 326,171,189 |
| 2025-06-11 | 2025-06-09 | 344.000 | 382,474 | -456,280 | 0.24% | 131,571,056 |
| 2025-06-10 | 2025-06-06 | 338.400 | 838,754 | +458,646 | 0.53% | 283,834,354 |
| 2025-06-09 | 2025-06-05 | 331.800 | 380,108 | +176,632 | 0.24% | 126,119,834 |
| 2025-06-06 | 2025-06-04 | 359.000 | 203,476 | +8,463 | 0.13% | 73,047,884 |
| 2025-06-05 | 2025-06-03 | 340.200 | 195,013 | -2,076 | 0.12% | 66,343,423 |
| 2025-06-04 | 2025-06-02 | 319.000 | 197,089 | +793 | 0.13% | 62,871,391 |
| 2025-06-03 | 2025-05-30 | 319.200 | 196,296 | -33,600 | 0.13% | 62,657,683 |
| 2025-06-02 | 2025-05-29 | 307.000 | 229,896 | +31,521 | 0.15% | 70,578,072 |
| 2025-05-30 | 2025-05-28 | 298.600 | 198,375 | +7,405 | 0.13% | 59,234,775 |
| 2025-05-29 | 2025-05-27 | 317.600 | 190,970 | +6,887 | 0.12% | 60,652,072 |
| 2025-05-28 | 2025-05-26 | 315.600 | 184,083 | -58,278 | 0.12% | 58,096,595 |
| 2025-05-27 | 2025-05-23 | 318.400 | 242,361 | +80,700 | 0.15% | 77,167,742 |
| 2025-05-26 | 2025-05-22 | 327.000 | 161,661 | +6,407 | 0.10% | 52,863,147 |
| 2025-05-23 | 2025-05-21 | 336.800 | 155,254 | +3,000 | 0.10% | 52,289,547 |
| 2025-05-22 | 2025-05-20 | 336.000 | 152,254 | +6,400 | 0.10% | 51,157,344 |
| 2025-05-21 | 2025-05-19 | 331.000 | 145,854 | -46,500 | 0.09% | 48,277,674 |
| 2025-05-20 | 2025-05-16 | 321.200 | 192,354 | +70,826 | 0.12% | 61,784,105 |
| 2025-05-19 | 2025-05-15 | 309.800 | 121,528 | +1,773 | 0.08% | 37,649,374 |
| 2025-05-16 | 2025-05-14 | 313.200 | 119,755 | +25,933 | 0.08% | 37,507,266 |
| 2025-05-15 | 2025-05-13 | 315.000 | 93,822 | +2,310 | 0.06% | 29,553,930 |
| 2025-05-14 | 2025-05-12 | 306.800 | 91,512 | -4,577 | 0.06% | 28,075,882 |
| 2025-05-13 | 2025-05-09 | 321.000 | 96,089 | -43,078 | 0.06% | 30,844,569 |
| 2025-05-12 | 2025-05-08 | 328.800 | 139,167 | -17,795 | 0.09% | 45,758,110 |
| 2025-05-09 | 2025-05-07 | 315.000 | 156,962 | -19,891 | 0.10% | 49,443,030 |
| 2025-05-08 | 2025-05-06 | 337.600 | 176,853 | -2,483 | 0.11% | 59,705,573 |
| 2025-05-07 | 2025-05-02 | 343.800 | 179,336 | +1,379 | 0.11% | 61,655,717 |
| 2025-05-06 | 2025-04-30 | 332.800 | 177,957 | -564 | 0.11% | 59,224,090 |
| 2025-05-02 | 2025-04-29 | 332.000 | 178,521 | +13,342 | 0.11% | 59,268,972 |
| 2025-04-30 | 2025-04-28 | 302.400 | 165,179 | +2,605 | 0.11% | 49,950,130 |
| 2025-04-29 | 2025-04-25 | 293.800 | 162,574 | -207,840 | 0.10% | 47,764,241 |
| 2025-04-28 | 2025-04-24 | 308.200 | 370,414 | +191,300 | 0.24% | 114,161,595 |
| 2025-04-25 | 2025-04-23 | 298.600 | 179,114 | -1,100 | 0.11% | 53,483,440 |
| 2025-04-24 | 2025-04-22 | 300.000 | 180,214 | -12,018 | 0.14% | 54,064,200 |
| 2025-04-23 | 2025-04-17 | 285.400 | 192,232 | -12,422 | 0.15% | 54,863,013 |
| 2025-04-22 | 2025-04-16 | 289.000 | 204,654 | -40,441 | 0.16% | 59,145,006 |
| 2025-04-17 | 2025-04-15 | 310.200 | 245,095 | +75,478 | 0.19% | 76,028,469 |
| 2025-04-16 | 2025-04-14 | 321.000 | 169,617 | +1,721 | 0.13% | 54,447,057 |
| 2025-04-15 | 2025-04-11 | 302.000 | 167,896 | -41,500 | 0.13% | 50,704,592 |
| 2025-04-14 | 2025-04-10 | 280.800 | 209,396 | -70,900 | 0.16% | 58,798,397 |
| 2025-04-11 | 2025-04-09 | 265.600 | 280,296 | +37,300 | 0.21% | 74,446,618 |
| 2025-04-10 | 2025-04-08 | 259.200 | 242,996 | -3,197 | 0.18% | 62,984,563 |
| 2025-04-09 | 2025-04-07 | 242.000 | 246,193 | -6,020 | 0.19% | 59,578,706 |
| 2025-04-08 | 2025-04-03 | 309.000 | 252,213 | -46,633 | 0.19% | 77,933,817 |
| 2025-04-07 | 2025-04-02 | 311.400 | 298,846 | +4,410 | 0.23% | 93,060,644 |
| 2025-04-03 | 2025-04-01 | 308.000 | 294,436 | -15,157 | 0.22% | 90,686,288 |
| 2025-04-02 | 2025-03-31 | 290.800 | 309,593 | -55,627 | 0.24% | 90,029,644 |
| 2025-04-01 | 2025-03-28 | 291.200 | 365,220 | +51,376 | 0.28% | 106,352,064 |
| 2025-03-31 | 2025-03-27 | 288.000 | 313,844 | -3,613 | 0.24% | 90,387,072 |
| 2025-03-28 | 2025-03-26 | 256.400 | 317,457 | -2,700 | 0.24% | 81,395,975 |
| 2025-03-27 | 2025-03-25 | 255.000 | 320,157 | -89,241 | 0.24% | 81,640,035 |
| 2025-03-26 | 2025-03-24 | 260.600 | 409,398 | +38,772 | 0.31% | 106,689,119 |
| 2025-03-25 | 2025-03-21 | 260.000 | 370,626 | -6,171 | 0.28% | 96,362,760 |
| 2025-03-24 | 2025-03-20 | 264.200 | 376,797 | -900 | 0.29% | 99,549,767 |
| 2025-03-21 | 2025-03-19 | 259.400 | 377,697 | +400 | 0.29% | 97,974,602 |
| 2025-03-20 | 2025-03-18 | 257.200 | 377,297 | +36,830 | 0.29% | 97,040,788 |
| 2025-03-19 | 2025-03-17 | 250.000 | 340,467 | -1,129 | 0.26% | 85,116,750 |
| 2025-03-18 | 2025-03-14 | 249.600 | 341,596 | -3,800 | 0.26% | 85,262,362 |
| 2025-03-17 | 2025-03-13 | 238.000 | 345,396 | -1,281 | 0.26% | 82,204,248 |
| 2025-03-14 | 2025-03-12 | 234.400 | 346,677 | +90,372 | 0.26% | 81,261,089 |
| 2025-03-13 | 2025-03-11 | 244.800 | 256,305 | +2,193 | 0.20% | 62,743,464 |
| 2025-03-12 | 2025-03-10 | 246.000 | 254,112 | +413 | 0.19% | 62,511,552 |
| 2025-03-11 | 2025-03-07 | 247.600 | 253,699 | -18,030 | 0.19% | 62,815,872 |
| 2025-03-10 | 2025-03-06 | 251.600 | 271,729 | -6,404 | 0.21% | 68,367,016 |
| 2025-03-07 | 2025-03-05 | 242.800 | 278,133 | +30,822 | 0.21% | 67,530,692 |
| 2025-03-06 | 2025-03-04 | 235.800 | 247,311 | +7,657 | 0.19% | 58,315,934 |
| 2025-03-05 | 2025-03-03 | 234.600 | 239,654 | -1,700 | 0.18% | 56,222,828 |
| 2025-03-04 | 2025-02-28 | 231.000 | 241,354 | -89,237 | 0.18% | 55,752,774 |
| 2025-03-03 | 2025-02-27 | 234.400 | 330,591 | +1,769 | 0.25% | 77,490,530 |
| 2025-02-28 | 2025-02-26 | 224.800 | 328,822 | -900 | 0.25% | 73,919,186 |
| 2025-02-27 | 2025-02-25 | 213.200 | 329,722 | -1,300 | 0.25% | 70,296,730 |
| 2025-02-26 | 2025-02-24 | 205.800 | 331,022 | +2,744 | 0.25% | 68,124,328 |
| 2025-02-25 | 2025-02-21 | 213.400 | 328,278 | +11,183 | 0.25% | 70,054,525 |
| 2025-02-24 | 2025-02-20 | 188.800 | 317,095 | +364 | 0.24% | 59,867,536 |
| 2025-02-21 | 2025-02-19 | 188.100 | 316,731 | -3,367 | 0.24% | 59,577,101 |
| 2025-02-20 | 2025-02-18 | 187.500 | 320,098 | -32,870 | 0.24% | 60,018,375 |
| 2025-02-19 | 2025-02-17 | 181.400 | 352,968 | -1,334 | 0.27% | 64,028,395 |
| 2025-02-18 | 2025-02-14 | 182.500 | 354,302 | +3,715 | 0.27% | 64,660,115 |
| 2025-02-17 | 2025-02-13 | 177.800 | 350,587 | +3,650 | 0.27% | 62,334,369 |
| 2025-02-14 | 2025-02-12 | 178.500 | 346,937 | +2,687 | 0.26% | 61,928,254 |
| 2025-02-13 | 2025-02-11 | 177.700 | 344,250 | +17,700 | 0.26% | 61,173,225 |
| 2025-02-12 | 2025-02-10 | 181.300 | 326,550 | -3,200 | 0.25% | 59,203,515 |
| 2025-02-11 | 2025-02-07 | 178.100 | 329,750 | -3,650 | 0.25% | 58,728,475 |
| 2025-02-10 | 2025-02-06 | 173.100 | 333,400 | -1,400 | 0.25% | 57,711,540 |
| 2025-02-07 | 2025-02-05 | 162.200 | 334,800 | +2,802 | 0.25% | 54,304,560 |
| 2025-02-06 | 2025-02-04 | 158.000 | 331,998 | +44,498 | 0.25% | 52,455,684 |
| 2025-02-05 | 2025-02-03 | 159.300 | 287,500 | +16,050 | 0.22% | 45,798,750 |
| 2025-02-04 | 2025-01-28 | 159.300 | 271,450 | +15,078 | 0.21% | 43,241,985 |
| 2025-02-03 | 2025-01-24 | 168.700 | 256,372 | -11,049 | 0.20% | 43,249,956 |
| 2025-01-27 | 2025-01-23 | 163.000 | 267,421 | -2,185 | 0.20% | 43,589,623 |
| 2025-01-24 | 2025-01-22 | 159.700 | 269,606 | -27,600 | 0.21% | 43,056,078 |
| 2025-01-23 | 2025-01-21 | 159.100 | 297,206 | -1,800 | 0.23% | 47,285,475 |
| 2025-01-22 | 2025-01-20 | 167.700 | 299,006 | -2,715 | 0.23% | 50,143,306 |
| 2025-01-21 | 2025-01-17 | 162.600 | 301,721 | +32,800 | 0.23% | 49,059,835 |
| 2025-01-20 | 2025-01-16 | 159.800 | 268,921 | -32,607 | 0.20% | 42,973,576 |
| 2025-01-17 | 2025-01-15 | 161.800 | 301,528 | +2,100 | 0.23% | 48,787,230 |
| 2025-01-16 | 2025-01-14 | 169.900 | 299,428 | +16,000 | 0.23% | 50,872,817 |
| 2025-01-15 | 2025-01-13 | 168.300 | 283,428 | +23,430 | 0.22% | 47,700,932 |
| 2025-01-13 | 2025-01-09 | 162.400 | 259,998 | +400 | 0.20% | 42,223,675 |
| 2025-01-10 | 2025-01-08 | 160.700 | 259,598 | -2,100 | 0.20% | 41,717,399 |
| 2025-01-09 | 2025-01-07 | 167.000 | 261,698 | -200 | 0.20% | 43,703,566 |
| 2025-01-08 | 2025-01-06 | 169.300 | 261,898 | +32,900 | 0.20% | 44,339,331 |
| 2025-01-07 | 2025-01-03 | 163.000 | 228,998 | +8,000 | 0.17% | 37,326,674 |
| 2025-01-06 | 2025-01-02 | 167.500 | 220,998 | -3,905 | 0.17% | 37,017,165 |
| 2025-01-03 | 2024-12-31 | 163.300 | 224,903 | -823 | 0.17% | 36,726,660 |
| 2025-01-02 | 2024-12-27 | 171.900 | 225,726 | +6,500 | 0.17% | 38,802,299 |
| 2024-12-30 | 2024-12-24 | 171.200 | 219,226 | +24,500 | 0.17% | 37,531,491 |
| 2024-12-27 | 2024-12-20 | 178.600 | 194,726 | -48,984 | 0.15% | 34,778,064 |
| 2024-12-23 | 2024-12-19 | 174.200 | 243,710 | +30,771 | 0.19% | 42,454,282 |
| 2024-12-20 | 2024-12-18 | 175.300 | 212,939 | -5,200 | 0.16% | 37,328,207 |
| 2024-12-19 | 2024-12-17 | 177.600 | 218,139 | +12,223 | 0.17% | 38,741,486 |
| 2024-12-18 | 2024-12-16 | 179.400 | 205,916 | -2,466 | 0.16% | 36,941,330 |
| 2024-12-17 | 2024-12-13 | 187.600 | 208,382 | -267 | 0.16% | 39,092,463 |
| 2024-12-16 | 2024-12-12 | 190.000 | 208,649 | +11,292 | 0.16% | 39,643,310 |
| 2024-12-13 | 2024-12-11 | 189.800 | 197,357 | +2,700 | 0.15% | 37,458,359 |
| 2024-12-12 | 2024-12-10 | 187.100 | 194,657 | -640 | 0.15% | 36,420,325 |
| 2024-12-11 | 2024-12-09 | 190.000 | 195,297 | -25,088 | 0.15% | 37,106,430 |
| 2024-12-10 | 2024-12-06 | 184.200 | 220,385 | -3,897 | 0.17% | 40,594,917 |
| 2024-12-09 | 2024-12-05 | 185.500 | 224,282 | -2,700 | 0.17% | 41,604,311 |
| 2024-12-06 | 2024-12-04 | 188.400 | 226,982 | +56,775 | 0.17% | 42,763,409 |
| 2024-12-05 | 2024-12-03 | 188.500 | 170,207 | +5,600 | 0.13% | 32,084,020 |
| 2024-12-04 | 2024-12-02 | 185.100 | 164,607 | -3,600 | 0.13% | 30,468,756 |
| 2024-12-03 | 2024-11-29 | 183.200 | 168,207 | +3,100 | 0.13% | 30,815,522 |
| 2024-12-02 | 2024-11-28 | 184.800 | 165,107 | -12,500 | 0.13% | 30,511,774 |
| 2024-11-29 | 2024-11-27 | 196.000 | 177,607 | -6,197 | 0.14% | 34,810,972 |
| 2024-11-28 | 2024-11-26 | 178.000 | 183,804 | -8,961 | 0.14% | 32,717,112 |
| 2024-11-27 | 2024-11-25 | 172.100 | 192,765 | -7,700 | 0.15% | 33,174,856 |
| 2024-11-26 | 2024-11-22 | 168.000 | 200,465 | +4,500 | 0.15% | 33,678,120 |
| 2024-11-25 | 2024-11-21 | 175.500 | 195,965 | -2,400 | 0.15% | 34,391,858 |
| 2024-11-22 | 2024-11-20 | 172.100 | 198,365 | -17,000 | 0.15% | 34,138,616 |
| 2024-11-21 | 2024-11-19 | 158.400 | 215,365 | -7,100 | 0.16% | 34,113,816 |
| 2024-11-20 | 2024-11-18 | 154.000 | 222,465 | +6,496 | 0.17% | 34,259,610 |
| 2024-11-19 | 2024-11-15 | 161.500 | 215,969 | +7,797 | 0.16% | 34,878,994 |
| 2024-11-18 | 2024-11-14 | 165.600 | 208,172 | -2,406 | 0.16% | 34,473,283 |
| 2024-11-15 | 2024-11-13 | 167.100 | 210,578 | +49,700 | 0.16% | 35,187,584 |
| 2024-11-14 | 2024-11-12 | 175.000 | 160,878 | -5,294 | 0.12% | 28,153,650 |
| 2024-11-13 | 2024-11-11 | 172.600 | 166,172 | -81,987 | 0.13% | 28,681,287 |
| 2024-11-12 | 2024-11-08 | 175.000 | 248,159 | +78,900 | 0.19% | 43,427,825 |
| 2024-11-11 | 2024-11-07 | 182.200 | 169,259 | -4,985 | 0.13% | 30,838,990 |
| 2024-11-08 | 2024-11-06 | 184.500 | 174,244 | +9,800 | 0.13% | 32,148,018 |
| 2024-11-07 | 2024-11-05 | 183.500 | 164,444 | -3,400 | 0.13% | 30,175,474 |
| 2024-11-06 | 2024-11-04 | 183.800 | 167,844 | +4,111 | 0.13% | 30,849,727 |
| 2024-11-05 | 2024-11-01 | 177.000 | 163,733 | -3,378 | 0.12% | 28,980,741 |
| 2024-11-04 | 2024-10-31 | 172.900 | 167,111 | +2,400 | 0.13% | 28,893,492 |
| 2024-11-01 | 2024-10-30 | 174.300 | 164,711 | +828 | 0.13% | 28,709,127 |
| 2024-10-31 | 2024-10-29 | 180.800 | 163,883 | -5,672 | 0.12% | 29,630,046 |
| 2024-10-30 | 2024-10-28 | 188.000 | 169,555 | -34,443 | 0.13% | 31,876,340 |
| 2024-10-29 | 2024-10-25 | 197.400 | 203,998 | +38,700 | 0.16% | 40,269,205 |
| 2024-10-28 | 2024-10-24 | 191.300 | 165,298 | -38,535 | 0.13% | 31,621,507 |
| 2024-10-25 | 2024-10-23 | 196.700 | 203,833 | +5,900 | 0.16% | 40,093,951 |
| 2024-10-24 | 2024-10-22 | 189.100 | 197,933 | -4,611 | 0.15% | 37,429,130 |
| 2024-10-23 | 2024-10-21 | 193.100 | 202,544 | +300 | 0.15% | 39,111,246 |
| 2024-10-22 | 2024-10-18 | 193.000 | 202,244 | +2,224 | 0.15% | 39,033,092 |
| 2024-10-21 | 2024-10-17 | 186.800 | 200,020 | +44,100 | 0.15% | 37,363,736 |
| 2024-10-18 | 2024-10-16 | 184.000 | 155,920 | +25,699 | 0.12% | 28,689,280 |
| 2024-10-17 | 2024-10-15 | 184.100 | 130,221 | +31,120 | 0.10% | 23,973,686 |
| 2024-10-16 | 2024-10-14 | 186.200 | 99,101 | -200 | 0.08% | 18,452,606 |
| 2024-10-15 | 2024-10-10 | 192.900 | 99,301 | -620 | 0.08% | 19,155,163 |
| 2024-10-14 | 2024-10-09 | 192.300 | 99,921 | -17,300 | 0.08% | 19,214,808 |
| 2024-10-10 | 2024-10-08 | 192.800 | 117,221 | +13,626 | 0.09% | 22,600,209 |
| 2024-10-09 | 2024-10-07 | 216.400 | 103,595 | +1,564 | 0.08% | 22,417,958 |
| 2024-10-08 | 2024-10-04 | 217.800 | 102,031 | -138,641 | 0.08% | 22,222,352 |
| 2024-10-07 | 2024-10-03 | 199.800 | 240,672 | +149,785 | 0.18% | 48,086,266 |
| 2024-10-04 | 2024-10-02 | 183.000 | 90,887 | -86,479 | 0.07% | 16,632,321 |
| 2024-10-03 | 2024-09-30 | 183.900 | 177,366 | -162,129 | 0.13% | 32,617,607 |
| 2024-10-02 | 2024-09-27 | 176.600 | 339,495 | +73,030 | 0.26% | 59,954,817 |
| 2024-09-30 | 2024-09-26 | 169.300 | 266,465 | +30,666 | 0.20% | 45,112,524 |
| 2024-09-27 | 2024-09-25 | 178.500 | 235,799 | +413 | 0.18% | 42,090,122 |
| 2024-09-26 | 2024-09-24 | 168.800 | 235,386 | -6,700 | 0.18% | 39,733,157 |
| 2024-09-25 | 2024-09-23 | 174.000 | 242,086 | -34,435 | 0.18% | 42,122,964 |
| 2024-09-24 | 2024-09-20 | 176.600 | 276,521 | -7,187 | 0.21% | 48,833,609 |
| 2024-09-23 | 2024-09-19 | 177.100 | 283,708 | +229,616 | 0.22% | 50,244,687 |
| 2024-09-20 | 2024-09-17 | 187.000 | 54,092 | -120 | 0.04% | 10,115,204 |
| 2024-09-19 | 2024-09-16 | 185.100 | 54,212 | -9,749 | 0.04% | 10,034,641 |
| 2024-09-17 | 2024-09-13 | 182.900 | 63,961 | -4,145 | 0.05% | 11,698,467 |
| 2024-09-16 | 2024-09-12 | 178.200 | 68,106 | -2,900 | 0.05% | 12,136,489 |
| 2024-09-13 | 2024-09-11 | 174.200 | 71,006 | +999 | 0.05% | 12,369,245 |
| 2024-09-12 | 2024-09-10 | 173.500 | 70,007 | +1,585 | 0.05% | 12,146,214 |
| 2024-09-11 | 2024-09-09 | 167.000 | 68,422 | -10,087 | 0.05% | 11,426,474 |
| 2024-09-10 | 2024-09-05 | 169.600 | 78,509 | -2,763 | 0.06% | 13,315,126 |
| 2024-09-09 | 2024-09-04 | 168.900 | 81,272 | +5,048 | 0.06% | 13,726,841 |
| 2024-09-05 | 2024-09-03 | 166.400 | 76,224 | +2,943 | 0.06% | 12,683,674 |
| 2024-09-04 | 2024-09-02 | 164.600 | 73,281 | +1,510 | 0.06% | 12,062,053 |
| 2024-09-03 | 2024-08-30 | 164.000 | 71,771 | -5,153 | 0.06% | 11,770,444 |
| 2024-09-02 | 2024-08-29 | 164.200 | 76,924 | -3,400 | 0.06% | 12,630,921 |
| 2024-08-30 | 2024-08-28 | 162.900 | 80,324 | +3,813 | 0.06% | 13,084,780 |
| 2024-08-29 | 2024-08-27 | 164.700 | 76,511 | +1,639 | 0.06% | 12,601,362 |
| 2024-08-28 | 2024-08-26 | 163.600 | 74,872 | -1,300 | 0.06% | 12,249,059 |
| 2024-08-27 | 2024-08-23 | 164.100 | 76,172 | +5,000 | 0.06% | 12,499,825 |
| 2024-08-26 | 2024-08-22 | 167.400 | 71,172 | -6,500 | 0.05% | 11,914,193 |
| 2024-08-23 | 2024-08-21 | 169.900 | 77,672 | +4,200 | 0.06% | 13,196,473 |
| 2024-08-22 | 2024-08-20 | 168.300 | 73,472 | -4,451 | 0.06% | 12,365,338 |
| 2024-08-21 | 2024-08-19 | 169.400 | 77,923 | +1,450 | 0.06% | 13,200,156 |
| 2024-08-20 | 2024-08-16 | 161.000 | 76,473 | -131 | 0.06% | 12,312,153 |
| 2024-08-19 | 2024-08-15 | 153.900 | 76,604 | -1,700 | 0.06% | 11,789,356 |
| 2024-08-16 | 2024-08-14 | 150.600 | 78,304 | +1,200 | 0.06% | 11,792,582 |
| 2024-08-15 | 2024-08-13 | 156.000 | 77,104 | -6,065 | 0.06% | 12,028,224 |
| 2024-08-14 | 2024-08-12 | 157.000 | 83,169 | -5,515 | 0.06% | 13,057,533 |
| 2024-08-13 | 2024-08-09 | 156.000 | 88,684 | +14,400 | 0.07% | 13,834,704 |
| 2024-08-12 | 2024-08-08 | 156.000 | 74,284 | +1,738 | 0.06% | 11,588,304 |
| 2024-08-09 | 2024-08-07 | 158.700 | 72,546 | +5,119 | 0.06% | 11,513,050 |
| 2024-08-08 | 2024-08-06 | 161.300 | 67,427 | +11,874 | 0.05% | 10,875,975 |
| 2024-08-07 | 2024-08-05 | 153.400 | 55,553 | -8,073 | 0.04% | 8,521,830 |
| 2024-08-06 | 2024-08-02 | 154.600 | 63,626 | +1,800 | 0.05% | 9,836,580 |
| 2024-08-05 | 2024-08-01 | 158.300 | 61,826 | +2,809 | 0.05% | 9,787,056 |
| 2024-08-02 | 2024-07-31 | 158.000 | 59,017 | +5,200 | 0.05% | 9,324,686 |
| 2024-08-01 | 2024-07-30 | 146.300 | 53,817 | +12,565 | 0.04% | 7,873,427 |
| 2024-07-31 | 2024-07-29 | 146.600 | 41,252 | +258 | 0.03% | 6,047,543 |
| 2024-07-30 | 2024-07-26 | 149.300 | 40,994 | +2,353 | 0.03% | 6,120,404 |
| 2024-07-29 | 2024-07-25 | 149.900 | 38,641 | +1,576 | 0.03% | 5,792,286 |
| 2024-07-26 | 2024-07-24 | 150.700 | 37,065 | +201 | 0.03% | 5,585,696 |
| 2024-07-25 | 2024-07-23 | 152.100 | 36,864 | +254 | 0.03% | 5,607,014 |
| 2024-07-24 | 2024-07-22 | 157.500 | 36,610 | -4,416 | 0.03% | 5,766,075 |
| 2024-07-23 | 2024-07-19 | 148.700 | 41,026 | -16,054 | 0.03% | 6,100,566 |
| 2024-07-22 | 2024-07-18 | 150.000 | 57,080 | -1,705 | 0.04% | 8,562,000 |
| 2024-07-19 | 2024-07-17 | 155.600 | 58,785 | +6,400 | 0.05% | 9,146,946 |
| 2024-07-18 | 2024-07-16 | 149.700 | 52,385 | -2,512 | 0.04% | 7,842,034 |
| 2024-07-17 | 2024-07-15 | 150.000 | 54,897 | +5,800 | 0.04% | 8,234,550 |
| 2024-07-16 | 2024-07-12 | 147.600 | 49,097 | -90,276 | 0.04% | 7,246,717 |
| 2024-07-15 | 2024-07-11 | 142.200 | 139,373 | +53,449 | 0.11% | 19,818,841 |
| 2024-07-12 | 2024-07-10 | 132.700 | 85,924 | +1,026 | 0.07% | 11,402,115 |
| 2024-07-11 | 2024-07-09 | 145.100 | 84,898 | -8,273 | 0.07% | 12,318,700 |
| 2024-07-10 | 2024-07-08 | 147.000 | 93,171 | +32,700 | 0.07% | 13,696,137 |
| 2024-07-09 | 2024-07-05 | 163.400 | 60,471 | +15,600 | 0.05% | 9,880,961 |
| 2024-07-08 | 2024-07-04 | 151.900 | 44,871 | +1,084 | 0.03% | 6,815,905 |
| 2024-07-05 | 2024-07-03 | 155.400 | 43,787 | +2,395 | 0.03% | 6,804,500 |
| 2024-07-04 | 2024-07-02 | 158.000 | 41,392 | +24,708 | 0.03% | 6,539,936 |
| 2024-07-03 | 2024-06-28 | 165.800 | 16,684 | -4,083 | 0.01% | 2,766,207 |
| 2024-07-02 | 2024-06-27 | 159.800 | 20,767 | -39,667 | 0.02% | 3,318,567 |
| 2024-06-28 | 2024-06-26 | 166.500 | 60,434 | +800 | 0.05% | 10,062,261 |
| 2024-06-27 | 2024-06-25 | 163.200 | 59,634 | +4,700 | 0.05% | 9,732,269 |
| 2024-06-26 | 2024-06-24 | 171.000 | 54,934 | +500 | 0.04% | 9,393,714 |
| 2024-06-25 | 2024-06-21 | 172.800 | 54,434 | -1,400 | 0.04% | 9,406,195 |
| 2024-06-24 | 2024-06-20 | 175.000 | 55,834 | +2,574 | 0.04% | 9,770,950 |
| 2024-06-21 | 2024-06-19 | 179.700 | 53,260 | -400 | 0.04% | 9,570,822 |
| 2024-06-20 | 2024-06-18 | 179.200 | 53,660 | -1,649 | 0.04% | 9,615,872 |
| 2024-06-19 | 2024-06-17 | 172.200 | 55,309 | -1,150 | 0.04% | 9,524,210 |
| 2024-06-18 | 2024-06-14 | 163.200 | 56,459 | -5,818 | 0.04% | 9,214,109 |
| 2024-06-17 | 2024-06-13 | 168.700 | 62,277 | +1,900 | 0.05% | 10,506,130 |
| 2024-06-14 | 2024-06-12 | 173.200 | 60,377 | +7,900 | 0.05% | 10,457,296 |
| 2024-06-13 | 2024-06-11 | 173.300 | 52,477 | +300 | 0.04% | 9,094,264 |
| 2024-06-12 | 2024-06-07 | 178.300 | 52,177 | -4,400 | 0.04% | 9,303,159 |
| 2024-06-11 | 2024-06-06 | 185.900 | 56,577 | +8,990 | 0.04% | 10,517,664 |
| 2024-06-07 | 2024-06-05 | 181.300 | 47,587 | +25,497 | 0.04% | 8,627,523 |
| 2024-06-06 | 2024-06-04 | 189.300 | 22,090 | -40,300 | 0.02% | 4,181,637 |
| 2024-06-05 | 2024-06-03 | 175.300 | 62,390 | -28,900 | 0.05% | 10,936,967 |
| 2024-06-04 | 2024-05-31 | 172.200 | 91,290 | -6,748 | 0.07% | 15,720,138 |
| 2024-06-03 | 2024-05-30 | 162.100 | 98,038 | +6,400 | 0.08% | 15,891,960 |
| 2024-05-31 | 2024-05-29 | 158.500 | 91,638 | +1,300 | 0.07% | 14,524,623 |
| 2024-05-30 | 2024-05-28 | 166.000 | 90,338 | +2,600 | 0.07% | 14,996,108 |
| 2024-05-29 | 2024-05-27 | 166.900 | 87,738 | -1,700 | 0.07% | 14,643,472 |
| 2024-05-28 | 2024-05-24 | 175.900 | 89,438 | -41,527 | 0.07% | 15,732,144 |
| 2024-05-27 | 2024-05-23 | 174.300 | 130,965 | -4,200 | 0.10% | 22,827,200 |
| 2024-05-24 | 2024-05-22 | 181.000 | 135,165 | +18,907 | 0.10% | 24,464,865 |
| 2024-05-23 | 2024-05-21 | 176.600 | 116,258 | -47,907 | 0.09% | 20,531,163 |
| 2024-05-22 | 2024-05-20 | 171.000 | 164,165 | -20,300 | 0.13% | 28,072,215 |
| 2024-05-21 | 2024-05-17 | 170.700 | 184,465 | +71,000 | 0.14% | 31,488,175 |
| 2024-05-20 | 2024-05-16 | 172.800 | 113,465 | -7,900 | 0.09% | 19,606,752 |
| 2024-05-17 | 2024-05-14 | 175.700 | 121,365 | -176,466 | 0.09% | 21,323,830 |
| 2024-05-16 | 2024-05-13 | 172.600 | 297,831 | +4,724 | 0.23% | 51,405,631 |
| 2024-05-14 | 2024-05-10 | 189.000 | 293,107 | +2,600 | 0.23% | 55,397,223 |
| 2024-05-13 | 2024-05-09 | 177.500 | 290,507 | -35,800 | 0.23% | 51,564,992 |
| 2024-05-10 | 2024-05-08 | 165.000 | 326,307 | +43,453 | 0.26% | 53,840,655 |
| 2024-05-09 | 2024-05-07 | 161.000 | 282,854 | -1,900 | 0.22% | 45,539,494 |
| 2024-05-08 | 2024-05-06 | 174.000 | 284,754 | +50,600 | 0.22% | 49,547,196 |
| 2024-05-07 | 2024-05-03 | 164.000 | 234,154 | -1,400 | 0.18% | 38,401,256 |
| 2024-05-06 | 2024-05-02 | 167.800 | 235,554 | -4,354 | 0.19% | 39,525,961 |
| 2024-05-03 | 2024-04-30 | 168.300 | 239,908 | +2,100 | 0.19% | 40,376,516 |
| 2024-05-02 | 2024-04-29 | 167.900 | 237,808 | +1,800 | 0.19% | 39,927,963 |
| 2024-04-30 | 2024-04-26 | 168.000 | 236,008 | -1,375 | 0.19% | 39,649,344 |
| 2024-04-29 | 2024-04-25 | 153.900 | 237,383 | +930 | 0.19% | 36,533,244 |
| 2024-04-26 | 2024-04-24 | 154.000 | 236,453 | +52,210 | 0.19% | 36,413,762 |
| 2024-04-25 | 2024-04-23 | 147.800 | 184,243 | +6,000 | 0.15% | 27,231,115 |
| 2024-04-24 | 2024-04-22 | 139.500 | 178,243 | -7,500 | 0.14% | 24,864,898 |
| 2024-04-23 | 2024-04-19 | 136.400 | 185,743 | +3,900 | 0.15% | 25,335,345 |
| 2024-04-22 | 2024-04-18 | 138.600 | 181,843 | -26,960 | 0.14% | 25,203,440 |
| 2024-04-19 | 2024-04-17 | 139.500 | 208,803 | -10,449 | 0.16% | 29,128,018 |
| 2024-04-18 | 2024-04-16 | 132.500 | 219,252 | +36,442 | 0.17% | 29,050,890 |
| 2024-04-17 | 2024-04-15 | 141.000 | 182,810 | +71 | 0.14% | 25,776,210 |
| 2024-04-16 | 2024-04-12 | 145.800 | 182,739 | +700 | 0.14% | 26,643,346 |
| 2024-04-15 | 2024-04-11 | 143.000 | 182,039 | +500 | 0.14% | 26,031,577 |
| 2024-04-12 | 2024-04-10 | 142.700 | 181,539 | -2,161 | 0.14% | 25,905,615 |
| 2024-04-11 | 2024-04-09 | 145.000 | 183,700 | -6,439 | 0.15% | 26,636,500 |
| 2024-04-10 | 2024-04-08 | 143.400 | 190,139 | -2,800 | 0.15% | 27,265,933 |
| 2024-04-09 | 2024-04-05 | 138.300 | 192,939 | +2,000 | 0.15% | 26,683,464 |
| 2024-04-08 | 2024-04-03 | 149.200 | 190,939 | -9,000 | 0.15% | 28,488,099 |
| 2024-04-05 | 2024-04-02 | 156.200 | 199,939 | +1,200 | 0.16% | 31,230,472 |
| 2024-04-03 | 2024-03-28 | 155.000 | 198,739 | +3,800 | 0.16% | 30,804,545 |
| 2024-04-02 | 2024-03-27 | 148.200 | 194,939 | -45,418 | 0.15% | 28,889,960 |
| 2024-03-28 | 2024-03-26 | 160.600 | 240,357 | +16,400 | 0.19% | 38,601,334 |
| 2024-03-27 | 2024-03-25 | 171.500 | 223,957 | -29,314 | 0.18% | 38,408,626 |
| 2024-03-26 | 2024-03-22 | 163.800 | 253,271 | +600 | 0.20% | 41,485,790 |
| 2024-03-25 | 2024-03-21 | 161.900 | 252,671 | +500 | 0.20% | 40,907,435 |
| 2024-03-22 | 2024-03-20 | 159.600 | 252,171 | +2,400 | 0.20% | 40,246,492 |
| 2024-03-21 | 2024-03-19 | 149.200 | 249,771 | +1,853 | 0.20% | 37,265,833 |
| 2024-03-20 | 2024-03-18 | 147.100 | 247,918 | -5,153 | 0.20% | 36,468,738 |
| 2024-03-19 | 2024-03-15 | 150.000 | 253,071 | -6,757 | 0.20% | 37,960,650 |
| 2024-03-18 | 2024-03-14 | 153.800 | 259,828 | -4,300 | 0.21% | 39,961,546 |
| 2024-03-15 | 2024-03-13 | 135.200 | 264,128 | +3,758 | 0.21% | 35,710,106 |
| 2024-03-14 | 2024-03-12 | 117.700 | 260,370 | -63,600 | 0.21% | 30,645,549 |
| 2024-03-13 | 2024-03-11 | 119.300 | 323,970 | -12,800 | 0.26% | 38,649,621 |
| 2024-03-12 | 2024-03-08 | 116.900 | 336,770 | -50,300 | 0.27% | 39,368,413 |
| 2024-03-11 | 2024-03-07 | 113.900 | 387,070 | +1,300 | 0.31% | 44,087,273 |
| 2024-03-08 | 2024-03-06 | 118.000 | 385,770 | -5,800 | 0.30% | 45,520,860 |
| 2024-03-07 | 2024-03-05 | 116.800 | 391,570 | -2,398 | 0.31% | 45,735,376 |
| 2024-03-06 | 2024-03-04 | 120.000 | 393,968 | +4,800 | 0.31% | 47,276,160 |
| 2024-03-05 | 2024-03-01 | 103.700 | 389,168 | -2,300 | 0.31% | 40,356,722 |
| 2024-03-04 | 2024-02-29 | 108.300 | 391,468 | -127 | 0.31% | 42,395,984 |
| 2024-03-01 | 2024-02-28 | 110.900 | 391,595 | +1,800 | 0.31% | 43,427,886 |
| 2024-02-29 | 2024-02-27 | 111.000 | 389,795 | -10,307 | 0.31% | 43,267,245 |
| 2024-02-28 | 2024-02-26 | 107.300 | 400,102 | -94,500 | 0.32% | 42,930,945 |
| 2024-02-27 | 2024-02-23 | 106.500 | 494,602 | -7,798 | 0.39% | 52,675,113 |
| 2024-02-26 | 2024-02-22 | 100.200 | 502,400 | +6,800 | 0.40% | 50,340,480 |
| 2024-02-23 | 2024-02-21 | 101.800 | 495,600 | -130,800 | 0.39% | 50,452,080 |
| 2024-02-22 | 2024-02-20 | 102.200 | 626,400 | -2,920 | 0.49% | 64,018,080 |
| 2024-02-21 | 2024-02-19 | 96.600 | 629,320 | +4,600 | 0.50% | 60,792,312 |
| 2024-02-20 | 2024-02-16 | 96.000 | 624,720 | -7,107 | 0.49% | 59,973,120 |
| 2024-02-19 | 2024-02-15 | 88.900 | 631,827 | +600 | 0.50% | 56,169,420 |
| 2024-02-16 | 2024-02-14 | 88.450 | 631,227 | +5,400 | 0.50% | 55,832,028 |
| 2024-02-15 | 2024-02-09 | 82.500 | 625,827 | -8,182 | 0.49% | 51,630,728 |
| 2024-02-14 | 2024-02-07 | 85.100 | 634,009 | -7,200 | 0.50% | 53,954,166 |
| 2024-02-08 | 2024-02-06 | 83.000 | 641,209 | +57,012 | 0.51% | 53,220,347 |
| 2024-02-07 | 2024-02-05 | 72.700 | 584,197 | +54,711 | 0.46% | 42,471,122 |
| 2024-02-06 | 2024-02-02 | 72.500 | 529,486 | -10,300 | 0.42% | 38,387,735 |
| 2024-02-05 | 2024-02-01 | 82.450 | 539,786 | -300 | 0.43% | 44,505,356 |
| 2024-02-02 | 2024-01-31 | 81.000 | 540,086 | +3,100 | 0.43% | 43,746,966 |
| 2024-02-01 | 2024-01-30 | 86.300 | 536,986 | +2,600 | 0.42% | 46,341,892 |
| 2024-01-31 | 2024-01-29 | 86.550 | 534,386 | -300 | 0.42% | 46,251,108 |
| 2024-01-30 | 2024-01-26 | 84.500 | 534,686 | +2,700 | 0.42% | 45,180,967 |
| 2024-01-29 | 2024-01-25 | 88.150 | 531,986 | +6,200 | 0.42% | 46,894,566 |
| 2024-01-26 | 2024-01-24 | 86.800 | 525,786 | +100 | 0.42% | 45,638,225 |
| 2024-01-25 | 2024-01-23 | 88.000 | 525,686 | -9,728 | 0.42% | 46,260,368 |
| 2024-01-24 | 2024-01-22 | 80.000 | 535,414 | +7,900 | 0.42% | 42,833,120 |
| 2024-01-23 | 2024-01-19 | 91.300 | 527,514 | +21,500 | 0.42% | 48,162,028 |
| 2024-01-22 | 2024-01-18 | 94.000 | 506,014 | -600 | 0.40% | 47,565,316 |
| 2024-01-19 | 2024-01-17 | 101.600 | 506,614 | +1,200 | 0.40% | 51,471,982 |
| 2024-01-18 | 2024-01-16 | 107.000 | 505,414 | +4,000 | 0.40% | 54,079,298 |
| 2024-01-17 | 2024-01-15 | 109.600 | 501,414 | +100 | 0.40% | 54,954,974 |
| 2024-01-16 | 2024-01-12 | 110.600 | 501,314 | -1,900 | 0.40% | 55,445,328 |
| 2024-01-15 | 2024-01-11 | 106.500 | 503,214 | -12,492 | 0.40% | 53,592,291 |
| 2024-01-12 | 2024-01-10 | 104.000 | 515,706 | +2,900 | 0.41% | 53,633,424 |
| 2024-01-11 | 2024-01-09 | 102.000 | 512,806 | +3,400 | 0.40% | 52,306,212 |
| 2024-01-10 | 2024-01-08 | 96.450 | 509,406 | +10,700 | 0.40% | 49,132,209 |
| 2024-01-09 | 2024-01-05 | 102.000 | 498,706 | -700 | 0.39% | 50,868,012 |
| 2024-01-08 | 2024-01-04 | 102.000 | 499,406 | +800 | 0.39% | 50,939,412 |
| 2024-01-05 | 2024-01-03 | 103.900 | 498,606 | +600 | 0.39% | 51,805,163 |
| 2024-01-04 | 2024-01-02 | 103.500 | 498,006 | +100 | 0.39% | 51,543,621 |
| 2024-01-03 | 2023-12-29 | 102.900 | 497,906 | +8,300 | 0.39% | 51,234,527 |
| 2024-01-02 | 2023-12-28 | 104.800 | 489,606 | -19,418 | 0.39% | 51,310,709 |
| 2023-12-29 | 2023-12-27 | 103.800 | 509,024 | +1,700 | 0.40% | 52,836,691 |
| 2023-12-28 | 2023-12-22 | 104.000 | 507,324 | +1,200 | 0.40% | 52,761,696 |
| 2023-12-27 | 2023-12-21 | 104.700 | 506,124 | +486 | 0.40% | 52,991,183 |
| 2023-12-22 | 2023-12-20 | 102.000 | 505,638 | +6,000 | 0.40% | 51,575,076 |
| 2023-12-21 | 2023-12-19 | 99.950 | 499,638 | +10,000 | 0.39% | 49,938,818 |
| 2023-12-20 | 2023-12-18 | 99.000 | 489,638 | -4,600 | 0.39% | 48,474,162 |
| 2023-12-19 | 2023-12-15 | 99.900 | 494,238 | +2,700 | 0.39% | 49,374,376 |
| 2023-12-18 | 2023-12-14 | 98.000 | 491,538 | -2,660 | 0.39% | 48,170,724 |
| 2023-12-15 | 2023-12-13 | 92.150 | 494,198 | +1,400 | 0.39% | 45,540,346 |
| 2023-12-14 | 2023-12-12 | 94.850 | 492,798 | +1,600 | 0.39% | 46,741,890 |
| 2023-12-13 | 2023-12-11 | 88.600 | 491,198 | -2,600 | 0.39% | 43,520,143 |
| 2023-12-12 | 2023-12-08 | 95.250 | 493,798 | +6,400 | 0.39% | 47,034,260 |
| 2023-12-11 | 2023-12-07 | 95.800 | 487,398 | -9,000 | 0.38% | 46,692,728 |
| 2023-12-08 | 2023-12-06 | 95.750 | 496,398 | -1,600 | 0.39% | 47,530,108 |
| 2023-12-07 | 2023-12-05 | 94.950 | 497,998 | +7,600 | 0.39% | 47,284,910 |
| 2023-12-06 | 2023-12-04 | 92.950 | 490,398 | +500 | 0.39% | 45,582,494 |
| 2023-12-05 | 2023-12-01 | 95.750 | 489,898 | +4,623 | 0.39% | 46,907,734 |
| 2023-12-04 | 2023-11-30 | 94.500 | 485,275 | -15,700 | 0.38% | 45,858,488 |
| 2023-12-01 | 2023-11-29 | 89.850 | 500,975 | -6,656 | 0.40% | 45,012,604 |
| 2023-11-30 | 2023-11-28 | 88.850 | 507,631 | +12,800 | 0.40% | 45,103,014 |
| 2023-11-29 | 2023-11-27 | 87.650 | 494,831 | -7,600 | 0.39% | 43,371,937 |
| 2023-11-28 | 2023-11-24 | 89.800 | 502,431 | +4,700 | 0.40% | 45,118,304 |
| 2023-11-27 | 2023-11-23 | 85.400 | 497,731 | -2,400 | 0.39% | 42,506,227 |
| 2023-11-24 | 2023-11-22 | 88.850 | 500,131 | +1,200 | 0.39% | 44,436,639 |
| 2023-11-23 | 2023-11-21 | 91.850 | 498,931 | +3,800 | 0.78% | 45,826,812 |
| 2023-11-22 | 2023-11-20 | 90.750 | 495,131 | -160,600 | 0.77% | 44,933,138 |
| 2023-11-21 | 2023-11-17 | 89.900 | 655,731 | +9,100 | 1.02% | 58,950,217 |
| 2023-11-20 | 2023-11-16 | 89.950 | 646,631 | -17,510 | 1.01% | 58,164,458 |
| 2023-11-17 | 2023-11-15 | 90.000 | 664,141 | +8,357 | 1.04% | 59,772,690 |
| 2023-11-16 | 2023-11-14 | 86.500 | 655,784 | -5,057 | 1.02% | 56,725,316 |
| 2023-11-15 | 2023-11-13 | 86.800 | 660,841 | -6,600 | 1.03% | 57,360,999 |
| 2023-11-14 | 2023-11-10 | 89.150 | 667,441 | +7,000 | 1.04% | 59,502,365 |
| 2023-11-13 | 2023-11-09 | 89.000 | 660,441 | +500 | 1.03% | 58,779,249 |
| 2023-11-10 | 2023-11-08 | 89.850 | 659,941 | +4,000 | 1.03% | 59,295,699 |
| 2023-11-09 | 2023-11-07 | 85.700 | 655,941 | +1,500 | 1.02% | 56,214,144 |
| 2023-11-08 | 2023-11-06 | 83.000 | 654,441 | -8,313 | 1.02% | 54,318,603 |
| 2023-11-07 | 2023-11-03 | 81.300 | 662,754 | +1,000 | 1.03% | 53,881,900 |
| 2023-11-06 | 2023-11-02 | 82.000 | 661,754 | -2,400 | 1.03% | 54,263,828 |
| 2023-11-03 | 2023-11-01 | 83.000 | 664,154 | +7,600 | 1.04% | 55,124,782 |
| 2023-11-02 | 2023-10-31 | 83.000 | 656,554 | -2,900 | 1.02% | 54,493,982 |
| 2023-11-01 | 2023-10-30 | 81.800 | 659,454 | +10,900 | 1.03% | 53,943,337 |
| 2023-10-31 | 2023-10-27 | 76.950 | 648,554 | -4,300 | 1.01% | 49,906,230 |
| 2023-10-30 | 2023-10-26 | 74.000 | 652,854 | -200 | 1.02% | 48,311,196 |
| 2023-10-27 | 2023-10-25 | 74.950 | 653,054 | -200 | 1.02% | 48,946,397 |
| 2023-10-26 | 2023-10-24 | 72.050 | 653,254 | +2,800 | 1.02% | 47,066,951 |
| 2023-10-25 | 2023-10-20 | 72.550 | 650,454 | +1,900 | 1.02% | 47,190,438 |
| 2023-10-24 | 2023-10-19 | 78.200 | 648,554 | +1,100 | 1.01% | 50,716,923 |
| 2023-10-20 | 2023-10-18 | 75.800 | 647,454 | +4,600 | 1.01% | 49,077,013 |
| 2023-10-19 | 2023-10-17 | 81.400 | 642,854 | -500 | 1.00% | 52,328,316 |
| 2023-10-18 | 2023-10-16 | 81.200 | 643,354 | -1,700 | 1.00% | 52,240,345 |
| 2023-10-17 | 2023-10-13 | 82.800 | 645,054 | -600 | 1.01% | 53,410,471 |
| 2023-10-16 | 2023-10-12 | 81.000 | 645,654 | -4,746 | 1.01% | 52,297,974 |
| 2023-10-13 | 2023-10-11 | 78.000 | 650,400 | -400 | 1.02% | 50,731,200 |
| 2023-10-12 | 2023-10-10 | 76.000 | 650,800 | +1,300 | 1.02% | 49,460,800 |
| 2023-10-10 | 2023-10-06 | 77.200 | 649,500 | +400 | 1.01% | 50,141,400 |
| 2023-10-09 | 2023-10-05 | 78.000 | 649,100 | +5,400 | 1.01% | 50,629,800 |
| 2023-10-05 | 2023-10-03 | 78.600 | 643,700 | -300 | 1.00% | 50,594,820 |
| 2023-10-04 | 2023-09-29 | 76.600 | 644,000 | +10,100 | 1.01% | 49,330,400 |
| 2023-10-03 | 2023-09-28 | 78.000 | 633,900 | -6,000 | 0.99% | 49,444,200 |
| 2023-09-29 | 2023-09-27 | 79.950 | 639,900 | +600 | 1.00% | 51,160,005 |
| 2023-09-28 | 2023-09-26 | 76.300 | 639,300 | +1,500 | 1.00% | 48,778,590 |
| 2023-09-27 | 2023-09-25 | 77.950 | 637,800 | -10,827 | 1.00% | 49,716,510 |
| 2023-09-26 | 2023-09-22 | 78.750 | 648,627 | -3,100 | 1.01% | 51,079,376 |
| 2023-09-25 | 2023-09-21 | 79.900 | 651,727 | +1,900 | 1.02% | 52,072,987 |
| 2023-09-22 | 2023-09-20 | 81.100 | 649,827 | +500 | 1.01% | 52,700,970 |
| 2023-09-21 | 2023-09-19 | 79.900 | 649,327 | -1,500 | 1.01% | 51,881,227 |
| 2023-09-20 | 2023-09-18 | 83.000 | 650,827 | +9,600 | 1.02% | 54,018,641 |
| 2023-09-19 | 2023-09-15 | 79.000 | 641,227 | -300 | 1.00% | 50,656,933 |
| 2023-09-18 | 2023-09-14 | 74.350 | 641,527 | +36,800 | 1.00% | 47,697,532 |
| 2023-09-15 | 2023-09-13 | 75.050 | 604,727 | +300 | 0.94% | 45,384,761 |
| 2023-09-14 | 2023-09-12 | 79.700 | 604,427 | -100 | 0.94% | 48,172,832 |
| 2023-09-13 | 2023-09-11 | 78.100 | 604,527 | -14,700 | 0.94% | 47,213,559 |
| 2023-09-12 | 2023-09-07 | 75.500 | 619,227 | +4,800 | 0.97% | 46,751,638 |
| 2023-09-11 | 2023-09-06 | 74.200 | 614,427 | +2,600 | 0.96% | 45,590,483 |
| 2023-09-07 | 2023-09-05 | 77.450 | 611,827 | +600 | 0.96% | 47,386,001 |
| 2023-09-06 | 2023-09-04 | 77.650 | 611,227 | -13,973 | 0.95% | 47,461,777 |
| 2023-09-05 | 2023-08-31 | 76.500 | 625,200 | +700 | 0.98% | 47,827,800 |
| 2023-09-04 | 2023-08-30 | 78.200 | 624,500 | +5,200 | 0.97% | 48,835,900 |
| 2023-08-31 | 2023-08-29 | 81.000 | 619,300 | -200 | 0.97% | 50,163,300 |
| 2023-08-30 | 2023-08-28 | 81.500 | 619,500 | -200 | 0.97% | 50,489,250 |
| 2023-08-29 | 2023-08-25 | 84.550 | 619,700 | +2,200 | 0.97% | 52,395,635 |
| 2023-08-28 | 2023-08-24 | 80.500 | 617,500 | +8,537 | 0.96% | 49,708,750 |
| 2023-08-25 | 2023-08-23 | 79.000 | 608,963 | -10,737 | 0.95% | 48,108,077 |
| 2023-08-24 | 2023-08-22 | 83.000 | 619,700 | -4,500 | 0.97% | 51,435,100 |
| 2023-08-23 | 2023-08-21 | 85.000 | 624,200 | +1,200 | 0.97% | 53,057,000 |
| 2023-08-22 | 2023-08-18 | 82.500 | 623,000 | +16,963 | 0.97% | 51,397,500 |
| 2023-08-21 | 2023-08-17 | 78.300 | 606,037 | +400 | 0.95% | 47,452,697 |
| 2023-08-18 | 2023-08-16 | 75.750 | 605,637 | -2,200 | 0.95% | 45,877,003 |
| 2023-08-17 | 2023-08-15 | 75.000 | 607,837 | -1,200 | 0.95% | 45,587,775 |
| 2023-08-16 | 2023-08-14 | 73.000 | 609,037 | +1,900 | 0.95% | 44,459,701 |
| 2023-08-15 | 2023-08-11 | 77.200 | 607,137 | +4,700 | 0.95% | 46,870,976 |
| 2023-08-14 | 2023-08-10 | 72.500 | 602,437 | +1,700 | 0.94% | 43,676,682 |
| 2023-08-11 | 2023-08-09 | 70.400 | 600,737 | +900 | 0.94% | 42,291,885 |
| 2023-08-10 | 2023-08-08 | 68.000 | 599,837 | -16,363 | 0.94% | 40,788,916 |
| 2023-08-08 | 2023-08-04 | 74.000 | 616,200 | +5,100 | 0.96% | 45,598,800 |
| 2023-08-07 | 2023-08-03 | 72.850 | 611,100 | +1,100 | 1.01% | 44,518,635 |
| 2023-08-04 | 2023-08-02 | 71.900 | 610,000 | -5,000 | 1.01% | 43,859,000 |
| 2023-08-03 | 2023-08-01 | 77.100 | 615,000 | +4,900 | 1.01% | 47,416,500 |
| 2023-08-02 | 2023-07-31 | 75.550 | 610,100 | +9,100 | 1.01% | 46,093,055 |
| 2023-08-01 | 2023-07-28 | 78.150 | 601,000 | +1,700 | 0.99% | 46,968,150 |
| 2023-07-31 | 2023-07-27 | 79.500 | 599,300 | -2,100 | 0.99% | 47,644,350 |
| 2023-07-28 | 2023-07-26 | 77.200 | 601,400 | +800 | 0.99% | 46,428,080 |
| 2023-07-26 | 2023-07-24 | 79.800 | 600,600 | -6,600 | 0.99% | 47,927,880 |
| 2023-07-25 | 2023-07-21 | 74.500 | 607,200 | +5,600 | 1.00% | 45,236,400 |
| 2023-07-24 | 2023-07-20 | 67.750 | 601,600 | -4,500 | 0.99% | 40,758,400 |
| 2023-07-21 | 2023-07-19 | 66.000 | 606,100 | -3,100 | 1.00% | 40,002,600 |
| 2023-07-20 | 2023-07-18 | 65.350 | 609,200 | -700 | 1.00% | 39,811,220 |
| 2023-07-19 | 2023-07-14 | 66.000 | 609,900 | -7,900 | 1.00% | 40,253,400 |
| 2023-07-18 | 2023-07-13 | 68.500 | 617,800 | -5,500 | 1.02% | 42,319,300 |
| 2023-07-14 | 2023-07-12 | 68.500 | 623,300 | -13,300 | 1.03% | 42,696,050 |
| 2023-07-13 | 2023-07-11 | 62.500 | 636,600 | 1.05% | 39,787,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy