History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.385 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.385 0 +0
2025-10-03 2025-09-30 0.365 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.407 0 +0
2025-09-05 2025-09-03 0.407 0 +0
2025-09-04 2025-09-02 0.413 0 +0
2025-09-03 2025-09-01 0.407 0 +0
2025-09-02 2025-08-29 0.407 0 +0
2025-09-01 2025-08-28 0.407 0 +0
2025-08-29 2025-08-27 0.413 0 +0
2025-08-28 2025-08-26 0.428 0 +0
2025-08-27 2025-08-25 0.449 0 +0
2025-08-26 2025-08-22 0.449 0 +0
2025-08-25 2025-08-21 0.454 0 +0
2025-08-22 2025-08-20 0.486 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.355 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.324 0 +0
2025-08-15 2025-08-13 0.324 0 +0
2025-08-14 2025-08-12 0.313 0 +0
2025-08-13 2025-08-11 0.313 0 +0
2025-08-12 2025-08-08 0.308 0 +0
2025-08-11 2025-08-07 0.303 0 +0
2025-08-08 2025-08-06 0.313 0 +0
2025-08-07 2025-08-05 0.313 0 +0
2025-08-06 2025-08-04 0.313 0 +0
2025-08-05 2025-08-01 0.313 0 +0
2025-08-04 2025-07-31 0.308 0 +0
2025-08-01 2025-07-30 0.308 0 +0
2025-07-31 2025-07-29 0.308 0 +0
2025-07-30 2025-07-28 0.298 0 +0
2025-07-29 2025-07-25 0.313 0 +0
2025-07-28 2025-07-24 0.303 0 +0
2025-07-25 2025-07-23 0.298 0 +0
2025-07-24 2025-07-22 0.298 0 +0
2025-07-23 2025-07-21 0.303 0 +0
2025-07-22 2025-07-18 0.308 0 +0
2025-07-21 2025-07-17 0.303 0 +0
2025-07-18 2025-07-16 0.303 0 +0
2025-07-17 2025-07-15 0.298 0 +0
2025-07-16 2025-07-14 0.298 0 +0
2025-07-15 2025-07-11 0.293 0 +0
2025-07-14 2025-07-10 0.308 0 +0
2025-07-11 2025-07-09 0.293 0 +0
2025-07-10 2025-07-08 0.293 0 +0
2025-07-09 2025-07-07 0.293 0 +0
2025-07-08 2025-07-04 0.293 0 +0
2025-07-07 2025-07-03 0.303 0 +0
2025-07-04 2025-07-02 0.298 0 +0
2025-07-03 2025-06-30 0.319 0 +0
2025-07-02 2025-06-27 0.319 0 +0
2025-06-30 2025-06-26 0.319 0 +0
2025-06-27 2025-06-25 0.313 0 +0
2025-06-26 2025-06-24 0.313 0 +0
2025-06-25 2025-06-23 0.313 0 +0
2025-06-24 2025-06-20 0.313 0 +0
2025-06-23 2025-06-19 0.303 0 +0
2025-06-20 2025-06-18 0.319 0 +0
2025-06-19 2025-06-17 0.319 0 +0
2025-06-18 2025-06-16 0.334 0 +0
2025-06-17 2025-06-13 0.324 0 +0
2025-06-16 2025-06-12 0.329 0 +0
2025-06-13 2025-06-11 0.319 0 +0
2025-06-12 2025-06-10 0.313 0 +0
2025-06-11 2025-06-09 0.319 0 +0
2025-06-10 2025-06-06 0.313 0 +0
2025-06-09 2025-06-05 0.313 0 +0
2025-06-06 2025-06-04 0.313 0 +0
2025-06-05 2025-06-03 0.313 0 +0
2025-06-04 2025-06-02 0.324 0 +0
2025-06-03 2025-05-30 0.329 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.373 0 +0
2025-05-29 2025-05-27 0.345 0 +0
2025-05-28 2025-05-26 0.339 0 +0
2025-05-27 2025-05-23 0.339 0 +0
2025-05-26 2025-05-22 0.339 0 +0
2025-05-23 2025-05-21 0.322 0 +0
2025-05-22 2025-05-20 0.333 0 +0
2025-05-21 2025-05-19 0.317 0 +0
2025-05-20 2025-05-16 0.339 0 +0
2025-05-19 2025-05-15 0.362 0 +0
2025-05-16 2025-05-14 0.322 0 +0
2025-05-15 2025-05-13 0.311 0 +0
2025-05-14 2025-05-12 0.322 0 +0
2025-05-13 2025-05-09 0.317 0 +0
2025-05-12 2025-05-08 0.317 0 +0
2025-05-09 2025-05-07 0.317 0 +0
2025-05-08 2025-05-06 0.317 0 +0
2025-05-07 2025-05-02 0.322 0 +0
2025-05-06 2025-04-30 0.328 0 +0
2025-05-02 2025-04-29 0.322 0 +0
2025-04-30 2025-04-28 0.322 0 +0
2025-04-29 2025-04-25 0.339 0 +0
2025-04-28 2025-04-24 0.328 0 +0
2025-04-25 2025-04-23 0.328 0 +0
2025-04-24 2025-04-22 0.333 0 +0
2025-04-23 2025-04-17 0.339 0 +0
2025-04-22 2025-04-16 0.339 0 +0
2025-04-17 2025-04-15 0.339 0 +0
2025-04-16 2025-04-14 0.333 0 +0
2025-04-15 2025-04-11 0.311 0 +0
2025-04-14 2025-04-10 0.317 0 +0
2025-04-11 2025-04-09 0.317 0 +0
2025-04-10 2025-04-08 0.311 0 +0
2025-04-09 2025-04-07 0.305 0 +0
2025-04-08 2025-04-03 0.339 0 +0
2025-04-07 2025-04-02 0.339 0 +0
2025-04-03 2025-04-01 0.339 0 +0
2025-04-02 2025-03-31 0.339 0 +0
2025-04-01 2025-03-28 0.333 0 +0
2025-03-31 2025-03-27 0.322 0 +0
2025-03-28 2025-03-26 0.322 0 +0
2025-03-27 2025-03-25 0.317 0 +0
2025-03-26 2025-03-24 0.328 0 +0
2025-03-25 2025-03-21 0.328 0 +0
2025-03-24 2025-03-20 0.328 0 +0
2025-03-21 2025-03-19 0.328 0 +0
2025-03-20 2025-03-18 0.333 0 +0
2025-03-19 2025-03-17 0.328 0 +0
2025-03-18 2025-03-14 0.356 0 +0
2025-03-17 2025-03-13 0.356 0 +0
2025-03-14 2025-03-12 0.356 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.345 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.356 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.362 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.362 0 +0
2025-02-17 2025-02-13 0.362 0 +0
2025-02-14 2025-02-12 0.362 0 +0
2025-02-13 2025-02-11 0.356 0 +0
2025-02-12 2025-02-10 0.356 0 +0
2025-02-11 2025-02-07 0.362 0 +0
2025-02-10 2025-02-06 0.362 0 +0
2025-02-07 2025-02-05 0.362 0 +0
2025-02-06 2025-02-04 0.367 0 +0
2025-02-05 2025-02-03 0.367 0 +0
2025-02-04 2025-01-28 0.367 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.373 0 +0
2025-01-24 2025-01-22 0.373 0 +0
2025-01-23 2025-01-21 0.367 0 +0
2025-01-22 2025-01-20 0.367 0 +0
2025-01-21 2025-01-17 0.367 0 +0
2025-01-20 2025-01-16 0.367 0 +0
2025-01-17 2025-01-15 0.367 0 +0
2025-01-16 2025-01-14 0.367 0 +0
2025-01-15 2025-01-13 0.367 0 +0
2025-01-14 2025-01-10 0.367 0 +0
2025-01-13 2025-01-09 0.373 0 +0
2025-01-10 2025-01-08 0.373 0 +0
2025-01-09 2025-01-07 0.373 0 +0
2025-01-08 2025-01-06 0.373 0 +0
2025-01-07 2025-01-03 0.373 0 +0
2025-01-06 2025-01-02 0.396 0 +0
2025-01-03 2024-12-31 0.396 0 +0
2025-01-02 2024-12-27 0.401 0 +0
2024-12-30 2024-12-24 0.407 0 +0
2024-12-27 2024-12-20 0.396 0 +0
2024-12-23 2024-12-19 0.396 0 +0
2024-12-20 2024-12-18 0.396 0 +0
2024-12-19 2024-12-17 0.396 0 +0
2024-12-18 2024-12-16 0.413 0 +0
2024-12-17 2024-12-13 0.401 0 +0
2024-12-16 2024-12-12 0.413 0 +0
2024-12-13 2024-12-11 0.418 0 +0
2024-12-12 2024-12-10 0.430 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.407 0 +0
2024-12-09 2024-12-05 0.401 0 +0
2024-12-06 2024-12-04 0.418 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.413 0 +0
2024-12-03 2024-11-29 0.418 0 +0
2024-12-02 2024-11-28 0.367 0 +0
2024-11-29 2024-11-27 0.373 0 +0
2024-11-28 2024-11-26 0.373 0 +0
2024-11-27 2024-11-25 0.373 0 +0
2024-11-26 2024-11-22 0.379 0 +0
2024-11-25 2024-11-21 0.384 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.396 0 +0
2024-11-20 2024-11-18 0.418 0 +0
2024-11-19 2024-11-15 0.418 0 +0
2024-11-18 2024-11-14 0.407 0 +0
2024-11-15 2024-11-13 0.401 0 +0
2024-11-14 2024-11-12 0.401 0 +0
2024-11-13 2024-11-11 0.413 0 +0
2024-11-12 2024-11-08 0.413 0 +0
2024-11-11 2024-11-07 0.413 0 +0
2024-11-08 2024-11-06 0.413 0 +0
2024-11-07 2024-11-05 0.418 0 +0
2024-11-06 2024-11-04 0.407 0 +0
2024-11-05 2024-11-01 0.373 0 +0
2024-11-04 2024-10-31 0.424 0 +0
2024-11-01 2024-10-30 0.424 0 +0
2024-10-31 2024-10-29 0.424 0 +0
2024-10-30 2024-10-28 0.424 0 +0
2024-10-29 2024-10-25 0.418 0 +0
2024-10-28 2024-10-24 0.418 0 +0
2024-10-25 2024-10-23 0.424 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.441 0 +0
2024-10-22 2024-10-18 0.441 0 +0
2024-10-21 2024-10-17 0.441 0 +0
2024-10-18 2024-10-16 0.441 0 +0
2024-10-17 2024-10-15 0.452 0 +0
2024-10-16 2024-10-14 0.452 0 +0
2024-10-15 2024-10-10 0.446 0 +0
2024-10-14 2024-10-09 0.424 0 +0
2024-10-10 2024-10-08 0.441 0 +0
2024-10-09 2024-10-07 0.452 0 +0
2024-10-08 2024-10-04 0.446 0 +0
2024-10-07 2024-10-03 0.418 0 +0
2024-10-04 2024-10-02 0.446 0 +0
2024-10-03 2024-09-30 0.418 0 +0
2024-10-02 2024-09-27 0.407 0 +0
2024-09-30 2024-09-26 0.413 0 +0
2024-09-27 2024-09-25 0.379 0 +0
2024-09-26 2024-09-24 0.379 0 +0
2024-09-25 2024-09-23 0.379 0 +0
2024-09-24 2024-09-20 0.384 0 +0
2024-09-23 2024-09-19 0.384 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.367 0 +0
2024-09-17 2024-09-13 0.367 0 +0
2024-09-16 2024-09-12 0.367 0 +0
2024-09-13 2024-09-11 0.367 0 +0
2024-09-12 2024-09-10 0.367 0 +0
2024-09-11 2024-09-09 0.362 0 +0
2024-09-10 2024-09-05 0.399 0 +0
2024-09-09 2024-09-04 0.399 0 +0
2024-09-05 2024-09-03 0.404 0 +0
2024-09-04 2024-09-02 0.399 0 +0
2024-09-03 2024-08-30 0.399 0 +0
2024-09-02 2024-08-29 0.387 0 +0
2024-08-30 2024-08-28 0.399 0 +0
2024-08-29 2024-08-27 0.399 0 +0
2024-08-28 2024-08-26 0.399 0 +0
2024-08-27 2024-08-23 0.393 0 +0
2024-08-26 2024-08-22 0.399 0 +0
2024-08-23 2024-08-21 0.404 0 +0
2024-08-22 2024-08-20 0.428 0 +0
2024-08-21 2024-08-19 0.428 0 +0
2024-08-20 2024-08-16 0.428 0 +0
2024-08-19 2024-08-15 0.434 0 +0
2024-08-16 2024-08-14 0.434 0 +0
2024-08-15 2024-08-13 0.434 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.422 0 +0
2024-08-12 2024-08-08 0.422 0 +0
2024-08-09 2024-08-07 0.428 0 +0
2024-08-08 2024-08-06 0.416 0 +0
2024-08-07 2024-08-05 0.404 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.416 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.363 0 +0
2024-07-26 2024-07-24 0.363 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.381 0 +0
2024-07-23 2024-07-19 0.387 0 +0
2024-07-22 2024-07-18 0.393 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.422 0 +0
2024-07-17 2024-07-15 0.416 0 +0
2024-07-16 2024-07-12 0.416 0 +0
2024-07-15 2024-07-11 0.399 0 +0
2024-07-12 2024-07-10 0.369 0 +0
2024-07-11 2024-07-09 0.369 0 +0
2024-07-10 2024-07-08 0.339 0 +0
2024-07-09 2024-07-05 0.321 0 +0
2024-07-08 2024-07-04 0.327 0 +0
2024-07-05 2024-07-03 0.327 0 +0
2024-07-04 2024-07-02 0.327 0 +0
2024-07-03 2024-06-28 0.321 0 +0
2024-07-02 2024-06-27 0.321 0 +0
2024-06-28 2024-06-26 0.321 0 +0
2024-06-27 2024-06-25 0.321 0 +0
2024-06-26 2024-06-24 0.327 0 +0
2024-06-25 2024-06-21 0.333 0 +0
2024-06-24 2024-06-20 0.339 0 +0
2024-06-21 2024-06-19 0.345 0 +0
2024-06-20 2024-06-18 0.351 0 +0
2024-06-19 2024-06-17 0.333 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.339 0 +0
2024-06-14 2024-06-12 0.366 0 +0
2024-06-13 2024-06-11 0.372 0 +0
2024-06-12 2024-06-07 0.372 0 +0
2024-06-11 2024-06-06 0.372 0 +0
2024-06-07 2024-06-05 0.372 0 +0
2024-06-06 2024-06-04 0.372 0 +0
2024-06-05 2024-06-03 0.384 0 +0
2024-06-04 2024-05-31 0.384 0 -1,294,227
2024-05-21 2024-05-17 0.453 1,294,227 +1,294,227 0.27% 585,825
2023-08-08 2023-08-04 0.843 0 -96,765
2023-07-27 2023-07-25 1.153 96,765 -16,127 0.02% 111,600
2023-07-26 2023-07-24 1.166 112,892 +72,573 0.02% 131,600
2023-07-20 2023-07-18 1.153 40,319 0.01% 46,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top