History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-10-13 | 2025-10-09 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-10-10 | 2025-10-08 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-10-09 | 2025-10-06 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-10-08 | 2025-10-03 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-10-06 | 2025-10-02 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-10-03 | 2025-09-30 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-10-02 | 2025-09-29 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-09-30 | 2025-09-26 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-09-29 | 2025-09-25 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-09-26 | 2025-09-24 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-09-25 | 2025-09-23 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-09-24 | 2025-09-22 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-09-23 | 2025-09-19 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-09-22 | 2025-09-18 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-09-19 | 2025-09-17 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-09-18 | 2025-09-16 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-09-17 | 2025-09-15 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-09-16 | 2025-09-12 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-09-15 | 2025-09-11 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-09-11 | 2025-09-09 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-09-10 | 2025-09-08 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-09-09 | 2025-09-05 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-09-08 | 2025-09-04 | 0.407 | 60,000 | +0 | 0.01% | 24,447 |
| 2025-09-05 | 2025-09-03 | 0.407 | 60,000 | +2,569 | 0.01% | 24,447 |
| 2025-09-04 | 2025-09-02 | 0.413 | 57,431 | +0 | 0.01% | 23,700 |
| 2025-09-03 | 2025-09-01 | 0.407 | 57,431 | +0 | 0.01% | 23,400 |
| 2025-09-02 | 2025-08-29 | 0.407 | 57,431 | +0 | 0.01% | 23,400 |
| 2025-09-01 | 2025-08-28 | 0.407 | 57,431 | +0 | 0.01% | 23,400 |
| 2025-08-29 | 2025-08-27 | 0.413 | 57,431 | +0 | 0.01% | 23,700 |
| 2025-08-28 | 2025-08-26 | 0.428 | 57,431 | +0 | 0.01% | 24,600 |
| 2025-08-27 | 2025-08-25 | 0.449 | 57,431 | +0 | 0.01% | 25,800 |
| 2025-08-26 | 2025-08-22 | 0.449 | 57,431 | +0 | 0.01% | 25,800 |
| 2025-08-25 | 2025-08-21 | 0.454 | 57,431 | +0 | 0.01% | 26,100 |
| 2025-08-22 | 2025-08-20 | 0.486 | 57,431 | +0 | 0.01% | 27,900 |
| 2025-08-21 | 2025-08-19 | 0.355 | 57,431 | +0 | 0.01% | 20,400 |
| 2025-08-20 | 2025-08-18 | 0.355 | 57,431 | +0 | 0.01% | 20,400 |
| 2025-08-19 | 2025-08-15 | 0.350 | 57,431 | +0 | 0.01% | 20,100 |
| 2025-08-18 | 2025-08-14 | 0.324 | 57,431 | +0 | 0.01% | 18,600 |
| 2025-08-15 | 2025-08-13 | 0.324 | 57,431 | +0 | 0.01% | 18,600 |
| 2025-08-14 | 2025-08-12 | 0.313 | 57,431 | +0 | 0.01% | 18,000 |
| 2025-08-13 | 2025-08-11 | 0.313 | 57,431 | +0 | 0.01% | 18,000 |
| 2025-08-12 | 2025-08-08 | 0.308 | 57,431 | +0 | 0.01% | 17,700 |
| 2025-08-11 | 2025-08-07 | 0.303 | 57,431 | +0 | 0.01% | 17,400 |
| 2025-08-08 | 2025-08-06 | 0.313 | 57,431 | +0 | 0.01% | 18,000 |
| 2025-08-07 | 2025-08-05 | 0.313 | 57,431 | +0 | 0.01% | 18,000 |
| 2025-08-06 | 2025-08-04 | 0.313 | 57,431 | +0 | 0.01% | 18,000 |
| 2025-08-05 | 2025-08-01 | 0.313 | 57,431 | +0 | 0.01% | 18,000 |
| 2025-08-04 | 2025-07-31 | 0.308 | 57,431 | +0 | 0.01% | 17,700 |
| 2025-08-01 | 2025-07-30 | 0.308 | 57,431 | +0 | 0.01% | 17,700 |
| 2025-07-31 | 2025-07-29 | 0.308 | 57,431 | +0 | 0.01% | 17,700 |
| 2025-07-30 | 2025-07-28 | 0.298 | 57,431 | +0 | 0.01% | 17,100 |
| 2025-07-29 | 2025-07-25 | 0.313 | 57,431 | +0 | 0.01% | 18,000 |
| 2025-07-28 | 2025-07-24 | 0.303 | 57,431 | +0 | 0.01% | 17,400 |
| 2025-07-25 | 2025-07-23 | 0.298 | 57,431 | +0 | 0.01% | 17,100 |
| 2025-07-24 | 2025-07-22 | 0.298 | 57,431 | +0 | 0.01% | 17,100 |
| 2025-07-23 | 2025-07-21 | 0.303 | 57,431 | +0 | 0.01% | 17,400 |
| 2025-07-22 | 2025-07-18 | 0.308 | 57,431 | +0 | 0.01% | 17,700 |
| 2025-07-21 | 2025-07-17 | 0.303 | 57,431 | +0 | 0.01% | 17,400 |
| 2025-07-18 | 2025-07-16 | 0.303 | 57,431 | +0 | 0.01% | 17,400 |
| 2025-07-17 | 2025-07-15 | 0.298 | 57,431 | +0 | 0.01% | 17,100 |
| 2025-07-16 | 2025-07-14 | 0.298 | 57,431 | +0 | 0.01% | 17,100 |
| 2025-07-15 | 2025-07-11 | 0.293 | 57,431 | +0 | 0.01% | 16,800 |
| 2025-07-14 | 2025-07-10 | 0.308 | 57,431 | +0 | 0.01% | 17,700 |
| 2025-07-11 | 2025-07-09 | 0.293 | 57,431 | +0 | 0.01% | 16,800 |
| 2025-07-10 | 2025-07-08 | 0.293 | 57,431 | +0 | 0.01% | 16,800 |
| 2025-07-09 | 2025-07-07 | 0.293 | 57,431 | +0 | 0.01% | 16,800 |
| 2025-07-08 | 2025-07-04 | 0.293 | 57,431 | +0 | 0.01% | 16,800 |
| 2025-07-07 | 2025-07-03 | 0.303 | 57,431 | +0 | 0.01% | 17,400 |
| 2025-07-04 | 2025-07-02 | 0.298 | 57,431 | +0 | 0.01% | 17,100 |
| 2025-07-03 | 2025-06-30 | 0.319 | 57,431 | +0 | 0.01% | 18,300 |
| 2025-07-02 | 2025-06-27 | 0.319 | 57,431 | +0 | 0.01% | 18,300 |
| 2025-06-30 | 2025-06-26 | 0.319 | 57,431 | +0 | 0.01% | 18,300 |
| 2025-06-27 | 2025-06-25 | 0.313 | 57,431 | +0 | 0.01% | 18,000 |
| 2025-06-26 | 2025-06-24 | 0.313 | 57,431 | +0 | 0.01% | 18,000 |
| 2025-06-25 | 2025-06-23 | 0.313 | 57,431 | +0 | 0.01% | 18,000 |
| 2025-06-24 | 2025-06-20 | 0.313 | 57,431 | +0 | 0.01% | 18,000 |
| 2025-06-23 | 2025-06-19 | 0.303 | 57,431 | +0 | 0.01% | 17,400 |
| 2025-06-20 | 2025-06-18 | 0.319 | 57,431 | +0 | 0.01% | 18,300 |
| 2025-06-19 | 2025-06-17 | 0.319 | 57,431 | +0 | 0.01% | 18,300 |
| 2025-06-18 | 2025-06-16 | 0.334 | 57,431 | +0 | 0.01% | 19,200 |
| 2025-06-17 | 2025-06-13 | 0.324 | 57,431 | +0 | 0.01% | 18,600 |
| 2025-06-16 | 2025-06-12 | 0.329 | 57,431 | +0 | 0.01% | 18,900 |
| 2025-06-13 | 2025-06-11 | 0.319 | 57,431 | +0 | 0.01% | 18,300 |
| 2025-06-12 | 2025-06-10 | 0.313 | 57,431 | +0 | 0.01% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.319 | 57,431 | +0 | 0.01% | 18,300 |
| 2025-06-10 | 2025-06-06 | 0.313 | 57,431 | +0 | 0.01% | 18,000 |
| 2025-06-09 | 2025-06-05 | 0.313 | 57,431 | +0 | 0.01% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.313 | 57,431 | +0 | 0.01% | 18,000 |
| 2025-06-05 | 2025-06-03 | 0.313 | 57,431 | +0 | 0.01% | 18,000 |
| 2025-06-04 | 2025-06-02 | 0.324 | 57,431 | +0 | 0.01% | 18,600 |
| 2025-06-03 | 2025-05-30 | 0.329 | 57,431 | +0 | 0.01% | 18,900 |
| 2025-06-02 | 2025-05-29 | 0.355 | 57,431 | +0 | 0.01% | 20,400 |
| 2025-05-30 | 2025-05-28 | 0.373 | 57,431 | +0 | 0.01% | 21,423 |
| 2025-05-29 | 2025-05-27 | 0.345 | 57,431 | +4,351 | 0.01% | 19,800 |
| 2025-05-28 | 2025-05-26 | 0.339 | 53,080 | +0 | 0.01% | 18,000 |
| 2025-05-27 | 2025-05-23 | 0.339 | 53,080 | +0 | 0.01% | 18,000 |
| 2025-05-26 | 2025-05-22 | 0.339 | 53,080 | +0 | 0.01% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.322 | 53,080 | +0 | 0.01% | 17,100 |
| 2025-05-22 | 2025-05-20 | 0.333 | 53,080 | +0 | 0.01% | 17,700 |
| 2025-05-21 | 2025-05-19 | 0.317 | 53,080 | +0 | 0.01% | 16,800 |
| 2025-05-20 | 2025-05-16 | 0.339 | 53,080 | +0 | 0.01% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.362 | 53,080 | +0 | 0.01% | 19,200 |
| 2025-05-16 | 2025-05-14 | 0.322 | 53,080 | +0 | 0.01% | 17,100 |
| 2025-05-15 | 2025-05-13 | 0.311 | 53,080 | +0 | 0.01% | 16,500 |
| 2025-05-14 | 2025-05-12 | 0.322 | 53,080 | +0 | 0.01% | 17,100 |
| 2025-05-13 | 2025-05-09 | 0.317 | 53,080 | +0 | 0.01% | 16,800 |
| 2025-05-12 | 2025-05-08 | 0.317 | 53,080 | +0 | 0.01% | 16,800 |
| 2025-05-09 | 2025-05-07 | 0.317 | 53,080 | +0 | 0.01% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.317 | 53,080 | +0 | 0.01% | 16,800 |
| 2025-05-07 | 2025-05-02 | 0.322 | 53,080 | +0 | 0.01% | 17,100 |
| 2025-05-06 | 2025-04-30 | 0.328 | 53,080 | +0 | 0.01% | 17,400 |
| 2025-05-02 | 2025-04-29 | 0.322 | 53,080 | +0 | 0.01% | 17,100 |
| 2025-04-30 | 2025-04-28 | 0.322 | 53,080 | +0 | 0.01% | 17,100 |
| 2025-04-29 | 2025-04-25 | 0.339 | 53,080 | +0 | 0.01% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.328 | 53,080 | +0 | 0.01% | 17,400 |
| 2025-04-25 | 2025-04-23 | 0.328 | 53,080 | +0 | 0.01% | 17,400 |
| 2025-04-24 | 2025-04-22 | 0.333 | 53,080 | +0 | 0.01% | 17,700 |
| 2025-04-23 | 2025-04-17 | 0.339 | 53,080 | +0 | 0.01% | 18,000 |
| 2025-04-22 | 2025-04-16 | 0.339 | 53,080 | +0 | 0.01% | 18,000 |
| 2025-04-17 | 2025-04-15 | 0.339 | 53,080 | +0 | 0.01% | 18,000 |
| 2025-04-16 | 2025-04-14 | 0.333 | 53,080 | +0 | 0.01% | 17,700 |
| 2025-04-15 | 2025-04-11 | 0.311 | 53,080 | +0 | 0.01% | 16,500 |
| 2025-04-14 | 2025-04-10 | 0.317 | 53,080 | +0 | 0.01% | 16,800 |
| 2025-04-11 | 2025-04-09 | 0.317 | 53,080 | +0 | 0.01% | 16,800 |
| 2025-04-10 | 2025-04-08 | 0.311 | 53,080 | +0 | 0.01% | 16,500 |
| 2025-04-09 | 2025-04-07 | 0.305 | 53,080 | +0 | 0.01% | 16,200 |
| 2025-04-08 | 2025-04-03 | 0.339 | 53,080 | +0 | 0.01% | 18,000 |
| 2025-04-07 | 2025-04-02 | 0.339 | 53,080 | +0 | 0.01% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.339 | 53,080 | +0 | 0.01% | 18,000 |
| 2025-04-02 | 2025-03-31 | 0.339 | 53,080 | +0 | 0.01% | 18,000 |
| 2025-04-01 | 2025-03-28 | 0.333 | 53,080 | +0 | 0.01% | 17,700 |
| 2025-03-31 | 2025-03-27 | 0.322 | 53,080 | +0 | 0.01% | 17,100 |
| 2025-03-28 | 2025-03-26 | 0.322 | 53,080 | +0 | 0.01% | 17,100 |
| 2025-03-27 | 2025-03-25 | 0.317 | 53,080 | +0 | 0.01% | 16,800 |
| 2025-03-26 | 2025-03-24 | 0.328 | 53,080 | +0 | 0.01% | 17,400 |
| 2025-03-25 | 2025-03-21 | 0.328 | 53,080 | +0 | 0.01% | 17,400 |
| 2025-03-24 | 2025-03-20 | 0.328 | 53,080 | +0 | 0.01% | 17,400 |
| 2025-03-21 | 2025-03-19 | 0.328 | 53,080 | +0 | 0.01% | 17,400 |
| 2025-03-20 | 2025-03-18 | 0.333 | 53,080 | +0 | 0.01% | 17,700 |
| 2025-03-19 | 2025-03-17 | 0.328 | 53,080 | +0 | 0.01% | 17,400 |
| 2025-03-18 | 2025-03-14 | 0.356 | 53,080 | +0 | 0.01% | 18,900 |
| 2025-03-17 | 2025-03-13 | 0.356 | 53,080 | +0 | 0.01% | 18,900 |
| 2025-03-14 | 2025-03-12 | 0.356 | 53,080 | +0 | 0.01% | 18,900 |
| 2025-03-13 | 2025-03-11 | 0.350 | 53,080 | +0 | 0.01% | 18,600 |
| 2025-03-12 | 2025-03-10 | 0.345 | 53,080 | +0 | 0.01% | 18,300 |
| 2025-03-11 | 2025-03-07 | 0.345 | 53,080 | +0 | 0.01% | 18,300 |
| 2025-03-10 | 2025-03-06 | 0.345 | 53,080 | +0 | 0.01% | 18,300 |
| 2025-03-07 | 2025-03-05 | 0.345 | 53,080 | +0 | 0.01% | 18,300 |
| 2025-03-06 | 2025-03-04 | 0.345 | 53,080 | +0 | 0.01% | 18,300 |
| 2025-03-05 | 2025-03-03 | 0.345 | 53,080 | +0 | 0.01% | 18,300 |
| 2025-03-04 | 2025-02-28 | 0.345 | 53,080 | +0 | 0.01% | 18,300 |
| 2025-03-03 | 2025-02-27 | 0.345 | 53,080 | +0 | 0.01% | 18,300 |
| 2025-02-28 | 2025-02-26 | 0.345 | 53,080 | +0 | 0.01% | 18,300 |
| 2025-02-27 | 2025-02-25 | 0.350 | 53,080 | +0 | 0.01% | 18,600 |
| 2025-02-26 | 2025-02-24 | 0.356 | 53,080 | +0 | 0.01% | 18,900 |
| 2025-02-25 | 2025-02-21 | 0.350 | 53,080 | +0 | 0.01% | 18,600 |
| 2025-02-24 | 2025-02-20 | 0.350 | 53,080 | +0 | 0.01% | 18,600 |
| 2025-02-21 | 2025-02-19 | 0.350 | 53,080 | +0 | 0.01% | 18,600 |
| 2025-02-20 | 2025-02-18 | 0.362 | 53,080 | +0 | 0.01% | 19,200 |
| 2025-02-19 | 2025-02-17 | 0.350 | 53,080 | +0 | 0.01% | 18,600 |
| 2025-02-18 | 2025-02-14 | 0.362 | 53,080 | +0 | 0.01% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.362 | 53,080 | +0 | 0.01% | 19,200 |
| 2025-02-14 | 2025-02-12 | 0.362 | 53,080 | +0 | 0.01% | 19,200 |
| 2025-02-13 | 2025-02-11 | 0.356 | 53,080 | +0 | 0.01% | 18,900 |
| 2025-02-12 | 2025-02-10 | 0.356 | 53,080 | +0 | 0.01% | 18,900 |
| 2025-02-11 | 2025-02-07 | 0.362 | 53,080 | +0 | 0.01% | 19,200 |
| 2025-02-10 | 2025-02-06 | 0.362 | 53,080 | +0 | 0.01% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.362 | 53,080 | +0 | 0.01% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.367 | 53,080 | +0 | 0.01% | 19,500 |
| 2025-02-05 | 2025-02-03 | 0.367 | 53,080 | +0 | 0.01% | 19,500 |
| 2025-02-04 | 2025-01-28 | 0.367 | 53,080 | +0 | 0.01% | 19,500 |
| 2025-02-03 | 2025-01-24 | 0.373 | 53,080 | +0 | 0.01% | 19,800 |
| 2025-01-27 | 2025-01-23 | 0.373 | 53,080 | +0 | 0.01% | 19,800 |
| 2025-01-24 | 2025-01-22 | 0.373 | 53,080 | +0 | 0.01% | 19,800 |
| 2025-01-23 | 2025-01-21 | 0.367 | 53,080 | +0 | 0.01% | 19,500 |
| 2025-01-22 | 2025-01-20 | 0.367 | 53,080 | +0 | 0.01% | 19,500 |
| 2025-01-21 | 2025-01-17 | 0.367 | 53,080 | +0 | 0.01% | 19,500 |
| 2025-01-20 | 2025-01-16 | 0.367 | 53,080 | +0 | 0.01% | 19,500 |
| 2025-01-17 | 2025-01-15 | 0.367 | 53,080 | +0 | 0.01% | 19,500 |
| 2025-01-16 | 2025-01-14 | 0.367 | 53,080 | +0 | 0.01% | 19,500 |
| 2025-01-15 | 2025-01-13 | 0.367 | 53,080 | +0 | 0.01% | 19,500 |
| 2025-01-14 | 2025-01-10 | 0.367 | 53,080 | +0 | 0.01% | 19,500 |
| 2025-01-13 | 2025-01-09 | 0.373 | 53,080 | +0 | 0.01% | 19,800 |
| 2025-01-10 | 2025-01-08 | 0.373 | 53,080 | +0 | 0.01% | 19,800 |
| 2025-01-09 | 2025-01-07 | 0.373 | 53,080 | +0 | 0.01% | 19,800 |
| 2025-01-08 | 2025-01-06 | 0.373 | 53,080 | +0 | 0.01% | 19,800 |
| 2025-01-07 | 2025-01-03 | 0.373 | 53,080 | +0 | 0.01% | 19,800 |
| 2025-01-06 | 2025-01-02 | 0.396 | 53,080 | +0 | 0.01% | 21,000 |
| 2025-01-03 | 2024-12-31 | 0.396 | 53,080 | +0 | 0.01% | 21,000 |
| 2025-01-02 | 2024-12-27 | 0.401 | 53,080 | +0 | 0.01% | 21,300 |
| 2024-12-30 | 2024-12-24 | 0.407 | 53,080 | +0 | 0.01% | 21,600 |
| 2024-12-27 | 2024-12-20 | 0.396 | 53,080 | +0 | 0.01% | 21,000 |
| 2024-12-23 | 2024-12-19 | 0.396 | 53,080 | +0 | 0.01% | 21,000 |
| 2024-12-20 | 2024-12-18 | 0.396 | 53,080 | +0 | 0.01% | 21,000 |
| 2024-12-19 | 2024-12-17 | 0.396 | 53,080 | +0 | 0.01% | 21,000 |
| 2024-12-18 | 2024-12-16 | 0.413 | 53,080 | +0 | 0.01% | 21,900 |
| 2024-12-17 | 2024-12-13 | 0.401 | 53,080 | +0 | 0.01% | 21,300 |
| 2024-12-16 | 2024-12-12 | 0.413 | 53,080 | +0 | 0.01% | 21,900 |
| 2024-12-13 | 2024-12-11 | 0.418 | 53,080 | +0 | 0.01% | 22,200 |
| 2024-12-12 | 2024-12-10 | 0.430 | 53,080 | +0 | 0.01% | 22,800 |
| 2024-12-11 | 2024-12-09 | 0.430 | 53,080 | +0 | 0.01% | 22,800 |
| 2024-12-10 | 2024-12-06 | 0.407 | 53,080 | +0 | 0.01% | 21,600 |
| 2024-12-09 | 2024-12-05 | 0.401 | 53,080 | +0 | 0.01% | 21,300 |
| 2024-12-06 | 2024-12-04 | 0.418 | 53,080 | +0 | 0.01% | 22,200 |
| 2024-12-05 | 2024-12-03 | 0.435 | 53,080 | +0 | 0.01% | 23,100 |
| 2024-12-04 | 2024-12-02 | 0.413 | 53,080 | +0 | 0.01% | 21,900 |
| 2024-12-03 | 2024-11-29 | 0.418 | 53,080 | +0 | 0.01% | 22,200 |
| 2024-12-02 | 2024-11-28 | 0.367 | 53,080 | +0 | 0.01% | 19,500 |
| 2024-11-29 | 2024-11-27 | 0.373 | 53,080 | +0 | 0.01% | 19,800 |
| 2024-11-28 | 2024-11-26 | 0.373 | 53,080 | +0 | 0.01% | 19,800 |
| 2024-11-27 | 2024-11-25 | 0.373 | 53,080 | +0 | 0.01% | 19,800 |
| 2024-11-26 | 2024-11-22 | 0.379 | 53,080 | +0 | 0.01% | 20,100 |
| 2024-11-25 | 2024-11-21 | 0.384 | 53,080 | +0 | 0.01% | 20,400 |
| 2024-11-22 | 2024-11-20 | 0.390 | 53,080 | +0 | 0.01% | 20,700 |
| 2024-11-21 | 2024-11-19 | 0.396 | 53,080 | +0 | 0.01% | 21,000 |
| 2024-11-20 | 2024-11-18 | 0.418 | 53,080 | +0 | 0.01% | 22,200 |
| 2024-11-19 | 2024-11-15 | 0.418 | 53,080 | +0 | 0.01% | 22,200 |
| 2024-11-18 | 2024-11-14 | 0.407 | 53,080 | +0 | 0.01% | 21,600 |
| 2024-11-15 | 2024-11-13 | 0.401 | 53,080 | +0 | 0.01% | 21,300 |
| 2024-11-14 | 2024-11-12 | 0.401 | 53,080 | +0 | 0.01% | 21,300 |
| 2024-11-13 | 2024-11-11 | 0.413 | 53,080 | +0 | 0.01% | 21,900 |
| 2024-11-12 | 2024-11-08 | 0.413 | 53,080 | +0 | 0.01% | 21,900 |
| 2024-11-11 | 2024-11-07 | 0.413 | 53,080 | +0 | 0.01% | 21,900 |
| 2024-11-08 | 2024-11-06 | 0.413 | 53,080 | -145,970 | 0.01% | 21,900 |
| 2024-11-07 | 2024-11-05 | 0.418 | 199,050 | -17,693 | 0.04% | 83,250 |
| 2024-11-05 | 2024-11-01 | 0.373 | 216,743 | -190,203 | 0.04% | 80,850 |
| 2024-09-09 | 2024-09-04 | 0.399 | 406,946 | +20,286 | 0.08% | 162,185 |
| 2024-06-13 | 2024-06-11 | 0.372 | 386,660 | +15,729 | 0.08% | 143,852 |
| 2023-09-21 | 2023-09-19 | 0.657 | 370,931 | +157,242 | 0.08% | 243,800 |
| 2023-09-20 | 2023-09-18 | 0.515 | 213,689 | -20,159 | 0.04% | 109,975 |
| 2023-09-15 | 2023-09-13 | 0.502 | 233,848 | -28,223 | 0.05% | 117,450 |
| 2023-08-14 | 2023-08-10 | 0.818 | 262,071 | +48,382 | 0.05% | 214,500 |
| 2023-08-04 | 2023-08-02 | 0.893 | 213,689 | +161,275 | 0.04% | 190,800 |
| 2023-08-03 | 2023-08-01 | 0.918 | 52,414 | -80,637 | 0.01% | 48,100 |
| 2023-08-02 | 2023-07-31 | 0.843 | 133,051 | -64,510 | 0.03% | 112,200 |
| 2023-08-01 | 2023-07-28 | 0.905 | 197,561 | -40,319 | 0.04% | 178,850 |
| 2023-07-31 | 2023-07-27 | 1.067 | 237,880 | +185,466 | 0.05% | 253,700 |
| 2023-07-28 | 2023-07-26 | 1.166 | 52,414 | -16,128 | 0.01% | 61,100 |
| 2023-07-27 | 2023-07-25 | 1.153 | 68,542 | -40,318 | 0.01% | 79,050 |
| 2023-07-26 | 2023-07-24 | 1.166 | 108,860 | +32,255 | 0.02% | 126,900 |
| 2023-07-25 | 2023-07-21 | 1.339 | 76,605 | -443,505 | 0.02% | 102,600 |
| 2023-07-24 | 2023-07-20 | 1.327 | 520,110 | +145,147 | 0.11% | 690,150 |
| 2023-07-20 | 2023-07-18 | 1.153 | 374,963 | 0.08% | 432,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy