History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 2,530,000 | +0 | 0.42% | 974,050 |
| 2025-10-13 | 2025-10-09 | 0.390 | 2,530,000 | +0 | 0.42% | 986,700 |
| 2025-10-10 | 2025-10-08 | 0.410 | 2,530,000 | +70,000 | 0.42% | 1,037,300 |
| 2025-10-09 | 2025-10-06 | 0.385 | 2,460,000 | -5,000 | 0.41% | 947,100 |
| 2025-10-06 | 2025-10-02 | 0.385 | 2,465,000 | -10,000 | 0.41% | 949,025 |
| 2025-10-02 | 2025-09-29 | 0.370 | 2,475,000 | -30,000 | 0.41% | 915,750 |
| 2025-09-23 | 2025-09-19 | 0.360 | 2,505,000 | -15,000 | 0.42% | 901,800 |
| 2025-09-22 | 2025-09-18 | 0.340 | 2,520,000 | -5,000 | 0.42% | 856,800 |
| 2025-09-17 | 2025-09-15 | 0.360 | 2,525,000 | +5,000 | 0.42% | 909,000 |
| 2025-09-09 | 2025-09-05 | 0.365 | 2,520,000 | +5,000 | 0.42% | 919,800 |
| 2025-09-05 | 2025-09-03 | 0.407 | 2,515,000 | +112,479 | 0.42% | 1,024,729 |
| 2025-09-02 | 2025-08-29 | 0.407 | 2,402,521 | +4,786 | 0.42% | 978,900 |
| 2025-09-01 | 2025-08-28 | 0.407 | 2,397,735 | -4,786 | 0.42% | 976,950 |
| 2025-08-29 | 2025-08-27 | 0.413 | 2,402,521 | -38,287 | 0.42% | 991,450 |
| 2025-08-27 | 2025-08-25 | 0.449 | 2,440,808 | -4,786 | 0.43% | 1,096,500 |
| 2025-08-26 | 2025-08-22 | 0.449 | 2,445,594 | +28,716 | 0.43% | 1,098,650 |
| 2025-08-25 | 2025-08-21 | 0.454 | 2,416,878 | +57,431 | 0.42% | 1,098,375 |
| 2025-08-22 | 2025-08-20 | 0.486 | 2,359,447 | +38,287 | 0.41% | 1,146,225 |
| 2025-08-20 | 2025-08-18 | 0.355 | 2,321,160 | -14,358 | 0.40% | 824,500 |
| 2025-08-19 | 2025-08-15 | 0.350 | 2,335,518 | +33,501 | 0.41% | 817,400 |
| 2025-08-18 | 2025-08-14 | 0.324 | 2,302,017 | +19,144 | 0.40% | 745,550 |
| 2025-08-14 | 2025-08-12 | 0.313 | 2,282,873 | +57,431 | 0.40% | 715,500 |
| 2025-07-29 | 2025-07-25 | 0.313 | 2,225,442 | -4,786 | 0.39% | 697,500 |
| 2025-07-28 | 2025-07-24 | 0.303 | 2,230,228 | -4,786 | 0.39% | 675,700 |
| 2025-07-18 | 2025-07-16 | 0.303 | 2,235,014 | -4,786 | 0.39% | 677,150 |
| 2025-07-07 | 2025-07-03 | 0.303 | 2,239,800 | -4,786 | 0.39% | 678,600 |
| 2025-06-26 | 2025-06-24 | 0.313 | 2,244,586 | +4,786 | 0.39% | 703,500 |
| 2025-06-11 | 2025-06-09 | 0.319 | 2,239,800 | -4,786 | 0.39% | 713,700 |
| 2025-06-04 | 2025-06-02 | 0.324 | 2,244,586 | -4,786 | 0.39% | 726,950 |
| 2025-06-02 | 2025-05-29 | 0.355 | 2,249,372 | +9,572 | 0.39% | 799,000 |
| 2025-05-30 | 2025-05-28 | 0.373 | 2,239,800 | -4,786 | 0.39% | 835,495 |
| 2025-05-29 | 2025-05-27 | 0.345 | 2,244,586 | +170,044 | 0.39% | 773,850 |
| 2025-05-27 | 2025-05-23 | 0.339 | 2,074,542 | +70,774 | 0.39% | 703,500 |
| 2025-05-22 | 2025-05-20 | 0.333 | 2,003,768 | +4,423 | 0.38% | 668,175 |
| 2025-05-19 | 2025-05-15 | 0.362 | 1,999,345 | -35,387 | 0.38% | 723,200 |
| 2025-05-14 | 2025-05-12 | 0.322 | 2,034,732 | -8,846 | 0.38% | 655,500 |
| 2025-05-12 | 2025-05-08 | 0.317 | 2,043,578 | -4,424 | 0.38% | 646,800 |
| 2025-05-08 | 2025-05-06 | 0.317 | 2,048,002 | -17,693 | 0.39% | 648,200 |
| 2025-05-06 | 2025-04-30 | 0.328 | 2,065,695 | +4,423 | 0.39% | 677,150 |
| 2025-05-02 | 2025-04-29 | 0.322 | 2,061,272 | +8,847 | 0.39% | 664,050 |
| 2025-04-30 | 2025-04-28 | 0.322 | 2,052,425 | +13,270 | 0.39% | 661,200 |
| 2025-04-24 | 2025-04-22 | 0.333 | 2,039,155 | +4,423 | 0.38% | 679,975 |
| 2025-04-23 | 2025-04-17 | 0.339 | 2,034,732 | -4,423 | 0.38% | 690,000 |
| 2025-04-22 | 2025-04-16 | 0.339 | 2,039,155 | -8,847 | 0.38% | 691,500 |
| 2025-04-17 | 2025-04-15 | 0.339 | 2,048,002 | -26,540 | 0.39% | 694,500 |
| 2025-04-16 | 2025-04-14 | 0.333 | 2,074,542 | -22,116 | 0.39% | 691,775 |
| 2025-04-15 | 2025-04-11 | 0.311 | 2,096,658 | +4,423 | 0.39% | 651,750 |
| 2025-04-11 | 2025-04-09 | 0.317 | 2,092,235 | -13,270 | 0.39% | 662,200 |
| 2025-04-10 | 2025-04-08 | 0.311 | 2,105,505 | -17,693 | 0.40% | 654,500 |
| 2025-04-09 | 2025-04-07 | 0.305 | 2,123,198 | +44,233 | 0.40% | 648,000 |
| 2025-04-02 | 2025-03-31 | 0.339 | 2,078,965 | +4,423 | 0.39% | 705,000 |
| 2025-04-01 | 2025-03-28 | 0.333 | 2,074,542 | +8,847 | 0.39% | 691,775 |
| 2025-03-31 | 2025-03-27 | 0.322 | 2,065,695 | +8,847 | 0.39% | 665,475 |
| 2025-03-28 | 2025-03-26 | 0.322 | 2,056,848 | +4,423 | 0.39% | 662,625 |
| 2025-03-25 | 2025-03-21 | 0.328 | 2,052,425 | -4,423 | 0.39% | 672,800 |
| 2025-03-20 | 2025-03-18 | 0.333 | 2,056,848 | -194,627 | 0.39% | 685,875 |
| 2025-03-19 | 2025-03-17 | 0.328 | 2,251,475 | +35,387 | 0.42% | 738,050 |
| 2025-03-14 | 2025-03-12 | 0.356 | 2,216,088 | -17,693 | 0.42% | 789,075 |
| 2025-03-13 | 2025-03-11 | 0.350 | 2,233,781 | -39,810 | 0.42% | 782,750 |
| 2025-03-12 | 2025-03-10 | 0.345 | 2,273,591 | +8,846 | 0.43% | 783,850 |
| 2025-03-10 | 2025-03-06 | 0.345 | 2,264,745 | +4,424 | 0.43% | 780,800 |
| 2025-03-07 | 2025-03-05 | 0.345 | 2,260,321 | +4,423 | 0.43% | 779,275 |
| 2025-03-03 | 2025-02-27 | 0.345 | 2,255,898 | -8,847 | 0.42% | 777,750 |
| 2025-02-28 | 2025-02-26 | 0.345 | 2,264,745 | +8,847 | 0.43% | 780,800 |
| 2025-02-27 | 2025-02-25 | 0.350 | 2,255,898 | +203,473 | 0.42% | 790,500 |
| 2025-02-25 | 2025-02-21 | 0.350 | 2,052,425 | +4,423 | 0.39% | 719,200 |
| 2025-02-24 | 2025-02-20 | 0.350 | 2,048,002 | +17,694 | 0.39% | 717,650 |
| 2025-02-21 | 2025-02-19 | 0.350 | 2,030,308 | +4,423 | 0.38% | 711,450 |
| 2025-02-20 | 2025-02-18 | 0.362 | 2,025,885 | +13,270 | 0.38% | 732,800 |
| 2025-02-19 | 2025-02-17 | 0.350 | 2,012,615 | -8,847 | 0.38% | 705,250 |
| 2025-02-18 | 2025-02-14 | 0.362 | 2,021,462 | -39,810 | 0.38% | 731,200 |
| 2025-02-14 | 2025-02-12 | 0.362 | 2,061,272 | +4,424 | 0.39% | 745,600 |
| 2025-02-12 | 2025-02-10 | 0.356 | 2,056,848 | -8,847 | 0.39% | 732,375 |
| 2025-02-11 | 2025-02-07 | 0.362 | 2,065,695 | +8,847 | 0.39% | 747,200 |
| 2025-02-07 | 2025-02-05 | 0.362 | 2,056,848 | +8,846 | 0.39% | 744,000 |
| 2025-02-06 | 2025-02-04 | 0.367 | 2,048,002 | +8,847 | 0.39% | 752,375 |
| 2025-02-05 | 2025-02-03 | 0.367 | 2,039,155 | +13,270 | 0.38% | 749,125 |
| 2025-01-22 | 2025-01-20 | 0.367 | 2,025,885 | -4,423 | 0.38% | 744,250 |
| 2025-01-21 | 2025-01-17 | 0.367 | 2,030,308 | -8,847 | 0.38% | 745,875 |
| 2025-01-09 | 2025-01-07 | 0.373 | 2,039,155 | -207,896 | 0.38% | 760,650 |
| 2025-01-07 | 2025-01-03 | 0.373 | 2,247,051 | +30,963 | 0.42% | 838,200 |
| 2025-01-06 | 2025-01-02 | 0.396 | 2,216,088 | +4,423 | 0.42% | 876,750 |
| 2025-01-02 | 2024-12-27 | 0.401 | 2,211,665 | -8,846 | 0.42% | 887,500 |
| 2024-12-30 | 2024-12-24 | 0.407 | 2,220,511 | -26,540 | 0.42% | 903,600 |
| 2024-12-19 | 2024-12-17 | 0.396 | 2,247,051 | -4,424 | 0.42% | 889,000 |
| 2024-12-18 | 2024-12-16 | 0.413 | 2,251,475 | +4,424 | 0.42% | 928,925 |
| 2024-12-17 | 2024-12-13 | 0.401 | 2,247,051 | +8,846 | 0.42% | 901,700 |
| 2024-12-16 | 2024-12-12 | 0.413 | 2,238,205 | +4,424 | 0.42% | 923,450 |
| 2024-12-10 | 2024-12-06 | 0.407 | 2,233,781 | -8,847 | 0.42% | 909,000 |
| 2024-12-06 | 2024-12-04 | 0.418 | 2,242,628 | +4,423 | 0.42% | 937,950 |
| 2024-12-05 | 2024-12-03 | 0.435 | 2,238,205 | -4,423 | 0.42% | 974,050 |
| 2024-12-03 | 2024-11-29 | 0.418 | 2,242,628 | -13,270 | 0.42% | 937,950 |
| 2024-11-28 | 2024-11-26 | 0.373 | 2,255,898 | +4,423 | 0.42% | 841,500 |
| 2024-11-27 | 2024-11-25 | 0.373 | 2,251,475 | +4,424 | 0.42% | 839,850 |
| 2024-11-21 | 2024-11-19 | 0.396 | 2,247,051 | +4,423 | 0.42% | 889,000 |
| 2024-11-14 | 2024-11-12 | 0.401 | 2,242,628 | +13,270 | 0.42% | 899,925 |
| 2024-11-11 | 2024-11-07 | 0.413 | 2,229,358 | +8,847 | 0.42% | 919,800 |
| 2024-11-08 | 2024-11-06 | 0.413 | 2,220,511 | +8,846 | 0.42% | 916,150 |
| 2024-11-07 | 2024-11-05 | 0.418 | 2,211,665 | -4,423 | 0.42% | 925,000 |
| 2024-11-06 | 2024-11-04 | 0.407 | 2,216,088 | +4,423 | 0.42% | 901,800 |
| 2024-11-05 | 2024-11-01 | 0.373 | 2,211,665 | -4,423 | 0.42% | 825,000 |
| 2024-11-04 | 2024-10-31 | 0.424 | 2,216,088 | +4,423 | 0.42% | 939,375 |
| 2024-10-30 | 2024-10-28 | 0.424 | 2,211,665 | +13,270 | 0.42% | 937,500 |
| 2024-10-28 | 2024-10-24 | 0.418 | 2,198,395 | -4,423 | 0.41% | 919,450 |
| 2024-10-25 | 2024-10-23 | 0.424 | 2,202,818 | +4,423 | 0.41% | 933,750 |
| 2024-10-24 | 2024-10-22 | 0.430 | 2,198,395 | +13,270 | 0.41% | 944,300 |
| 2024-10-21 | 2024-10-17 | 0.441 | 2,185,125 | +4,424 | 0.41% | 963,300 |
| 2024-10-18 | 2024-10-16 | 0.441 | 2,180,701 | -4,424 | 0.41% | 961,350 |
| 2024-10-14 | 2024-10-09 | 0.424 | 2,185,125 | +4,424 | 0.41% | 926,250 |
| 2024-10-09 | 2024-10-07 | 0.452 | 2,180,701 | +17,693 | 0.41% | 986,000 |
| 2024-10-08 | 2024-10-04 | 0.446 | 2,163,008 | +22,117 | 0.41% | 965,775 |
| 2024-10-07 | 2024-10-03 | 0.418 | 2,140,891 | +8,846 | 0.40% | 895,400 |
| 2024-10-04 | 2024-10-02 | 0.446 | 2,132,045 | -35,386 | 0.40% | 951,950 |
| 2024-10-03 | 2024-09-30 | 0.418 | 2,167,431 | +4,423 | 0.41% | 906,500 |
| 2024-10-02 | 2024-09-27 | 0.407 | 2,163,008 | -8,847 | 0.41% | 880,200 |
| 2024-09-30 | 2024-09-26 | 0.413 | 2,171,855 | -13,270 | 0.41% | 896,075 |
| 2024-09-27 | 2024-09-25 | 0.379 | 2,185,125 | +4,424 | 0.41% | 827,450 |
| 2024-09-26 | 2024-09-24 | 0.379 | 2,180,701 | +8,846 | 0.41% | 825,775 |
| 2024-09-24 | 2024-09-20 | 0.384 | 2,171,855 | +13,270 | 0.41% | 834,700 |
| 2024-09-20 | 2024-09-17 | 0.390 | 2,158,585 | -44,233 | 0.41% | 841,800 |
| 2024-09-11 | 2024-09-09 | 0.362 | 2,202,818 | -4,423 | 0.41% | 796,800 |
| 2024-09-09 | 2024-09-04 | 0.399 | 2,207,241 | +114,235 | 0.42% | 879,677 |
| 2024-08-29 | 2024-08-27 | 0.399 | 2,093,006 | +4,203 | 0.42% | 834,150 |
| 2024-08-27 | 2024-08-23 | 0.393 | 2,088,803 | +4,203 | 0.41% | 820,050 |
| 2024-08-14 | 2024-08-12 | 0.440 | 2,084,600 | -4,203 | 0.41% | 917,600 |
| 2024-08-05 | 2024-08-01 | 0.416 | 2,088,803 | -4,203 | 0.41% | 869,750 |
| 2024-08-02 | 2024-07-31 | 0.410 | 2,093,006 | -16,811 | 0.42% | 859,050 |
| 2024-08-01 | 2024-07-30 | 0.440 | 2,109,817 | -8,406 | 0.42% | 928,700 |
| 2024-07-29 | 2024-07-25 | 0.363 | 2,118,223 | +8,406 | 0.42% | 768,600 |
| 2024-07-26 | 2024-07-24 | 0.363 | 2,109,817 | +12,608 | 0.42% | 765,550 |
| 2024-07-25 | 2024-07-23 | 0.375 | 2,097,209 | +4,203 | 0.42% | 785,925 |
| 2024-07-22 | 2024-07-18 | 0.393 | 2,093,006 | +4,203 | 0.42% | 821,700 |
| 2024-07-18 | 2024-07-16 | 0.422 | 2,088,803 | -37,826 | 0.41% | 882,175 |
| 2024-07-16 | 2024-07-12 | 0.416 | 2,126,629 | -8,405 | 0.42% | 885,500 |
| 2024-07-15 | 2024-07-11 | 0.399 | 2,135,034 | -25,217 | 0.42% | 850,900 |
| 2024-07-11 | 2024-07-09 | 0.369 | 2,160,251 | -8,406 | 0.43% | 796,700 |
| 2024-07-10 | 2024-07-08 | 0.339 | 2,168,657 | -8,405 | 0.43% | 735,300 |
| 2024-07-09 | 2024-07-05 | 0.321 | 2,177,062 | +4,202 | 0.43% | 699,300 |
| 2024-07-08 | 2024-07-04 | 0.327 | 2,172,860 | -12,608 | 0.43% | 710,875 |
| 2024-07-04 | 2024-07-02 | 0.327 | 2,185,468 | +4,203 | 0.43% | 715,000 |
| 2024-07-02 | 2024-06-27 | 0.321 | 2,181,265 | +8,405 | 0.43% | 700,650 |
| 2024-06-28 | 2024-06-26 | 0.321 | 2,172,860 | +4,203 | 0.43% | 697,950 |
| 2024-06-27 | 2024-06-25 | 0.321 | 2,168,657 | +4,203 | 0.43% | 696,600 |
| 2024-06-26 | 2024-06-24 | 0.327 | 2,164,454 | +4,203 | 0.43% | 708,125 |
| 2024-06-25 | 2024-06-21 | 0.333 | 2,160,251 | +4,203 | 0.43% | 719,600 |
| 2024-06-24 | 2024-06-20 | 0.339 | 2,156,048 | +4,203 | 0.43% | 731,025 |
| 2024-06-20 | 2024-06-18 | 0.351 | 2,151,845 | -4,203 | 0.43% | 755,200 |
| 2024-06-18 | 2024-06-14 | 0.339 | 2,156,048 | +4,203 | 0.43% | 731,025 |
| 2024-06-13 | 2024-06-11 | 0.372 | 2,151,845 | +87,532 | 0.43% | 800,565 |
| 2024-06-07 | 2024-06-05 | 0.372 | 2,064,313 | +8,064 | 0.43% | 768,000 |
| 2024-06-06 | 2024-06-04 | 0.372 | 2,056,249 | +4,032 | 0.42% | 765,000 |
| 2024-06-04 | 2024-05-31 | 0.384 | 2,052,217 | +16,127 | 0.42% | 788,950 |
| 2024-06-03 | 2024-05-30 | 0.397 | 2,036,090 | +4,032 | 0.42% | 808,000 |
| 2024-05-30 | 2024-05-28 | 0.397 | 2,032,058 | +20,159 | 0.42% | 806,400 |
| 2024-05-28 | 2024-05-24 | 0.384 | 2,011,899 | +24,192 | 0.42% | 773,450 |
| 2024-05-23 | 2024-05-21 | 0.459 | 1,987,707 | +16,127 | 0.41% | 912,050 |
| 2024-05-22 | 2024-05-20 | 0.471 | 1,971,580 | +12,096 | 0.41% | 929,100 |
| 2024-05-21 | 2024-05-17 | 0.453 | 1,959,484 | -24,192 | 0.40% | 886,950 |
| 2024-05-20 | 2024-05-16 | 0.459 | 1,983,676 | +4,032 | 0.41% | 910,200 |
| 2024-05-10 | 2024-05-08 | 0.310 | 1,979,644 | +116,924 | 0.41% | 613,750 |
| 2024-05-08 | 2024-05-06 | 0.310 | 1,862,720 | -20,159 | 0.39% | 577,500 |
| 2024-05-07 | 2024-05-03 | 0.305 | 1,882,879 | -48,382 | 0.39% | 574,410 |
| 2024-05-06 | 2024-05-02 | 0.295 | 1,931,261 | -12,096 | 0.40% | 570,010 |
| 2024-05-03 | 2024-04-30 | 0.295 | 1,943,357 | -8,064 | 0.40% | 573,580 |
| 2024-05-02 | 2024-04-29 | 0.290 | 1,951,421 | -16,127 | 0.40% | 566,280 |
| 2024-04-30 | 2024-04-26 | 0.285 | 1,967,548 | -48,382 | 0.41% | 561,200 |
| 2024-04-26 | 2024-04-24 | 0.309 | 2,015,930 | -8,064 | 0.42% | 622,500 |
| 2024-04-25 | 2024-04-23 | 0.301 | 2,023,994 | +16,127 | 0.42% | 609,930 |
| 2024-04-23 | 2024-04-19 | 0.322 | 2,007,867 | +12,096 | 0.42% | 647,400 |
| 2024-04-18 | 2024-04-16 | 0.322 | 1,995,771 | +4,032 | 0.41% | 643,500 |
| 2024-04-16 | 2024-04-12 | 0.341 | 1,991,739 | +16,127 | 0.41% | 679,250 |
| 2024-04-15 | 2024-04-11 | 0.341 | 1,975,612 | +20,159 | 0.41% | 673,750 |
| 2024-04-12 | 2024-04-10 | 0.335 | 1,955,453 | +20,160 | 0.40% | 654,750 |
| 2024-04-11 | 2024-04-09 | 0.341 | 1,935,293 | +4,032 | 0.40% | 660,000 |
| 2024-04-09 | 2024-04-05 | 0.341 | 1,931,261 | +20,159 | 0.40% | 658,625 |
| 2024-04-05 | 2024-04-02 | 0.353 | 1,911,102 | -4,032 | 0.39% | 675,450 |
| 2024-04-03 | 2024-03-28 | 0.347 | 1,915,134 | -4,032 | 0.40% | 665,000 |
| 2024-04-02 | 2024-03-27 | 0.335 | 1,919,166 | +8,064 | 0.40% | 642,600 |
| 2024-03-28 | 2024-03-26 | 0.329 | 1,911,102 | +8,064 | 0.39% | 628,050 |
| 2024-03-18 | 2024-03-14 | 0.335 | 1,903,038 | -8,064 | 0.39% | 637,200 |
| 2024-03-15 | 2024-03-13 | 0.335 | 1,911,102 | +16,127 | 0.39% | 639,900 |
| 2024-03-14 | 2024-03-12 | 0.353 | 1,894,975 | -4,031 | 0.39% | 669,750 |
| 2024-03-07 | 2024-03-05 | 0.347 | 1,899,006 | +8,063 | 0.39% | 659,400 |
| 2024-03-06 | 2024-03-04 | 0.347 | 1,890,943 | +12,096 | 0.39% | 656,600 |
| 2024-03-04 | 2024-02-29 | 0.353 | 1,878,847 | +4,032 | 0.39% | 664,050 |
| 2024-02-16 | 2024-02-14 | 0.366 | 1,874,815 | -4,032 | 0.39% | 685,875 |
| 2024-02-14 | 2024-02-07 | 0.366 | 1,878,847 | +4,032 | 0.39% | 687,350 |
| 2024-02-06 | 2024-02-02 | 0.384 | 1,874,815 | +4,032 | 0.39% | 720,750 |
| 2024-01-31 | 2024-01-29 | 0.391 | 1,870,783 | +8,063 | 0.39% | 730,800 |
| 2024-01-30 | 2024-01-26 | 0.384 | 1,862,720 | +4,032 | 0.39% | 716,100 |
| 2024-01-25 | 2024-01-23 | 0.384 | 1,858,688 | +4,032 | 0.38% | 714,550 |
| 2024-01-19 | 2024-01-17 | 0.391 | 1,854,656 | -16,127 | 0.38% | 724,500 |
| 2024-01-18 | 2024-01-16 | 0.397 | 1,870,783 | +8,063 | 0.39% | 742,400 |
| 2024-01-16 | 2024-01-12 | 0.378 | 1,862,720 | -8,063 | 0.39% | 704,550 |
| 2024-01-11 | 2024-01-09 | 0.360 | 1,870,783 | +12,095 | 0.39% | 672,800 |
| 2024-01-10 | 2024-01-08 | 0.366 | 1,858,688 | +8,064 | 0.38% | 679,975 |
| 2024-01-09 | 2024-01-05 | 0.378 | 1,850,624 | +4,032 | 0.38% | 699,975 |
| 2024-01-05 | 2024-01-03 | 0.384 | 1,846,592 | +8,063 | 0.38% | 709,900 |
| 2024-01-02 | 2023-12-28 | 0.384 | 1,838,529 | +28,223 | 0.38% | 706,800 |
| 2023-12-29 | 2023-12-27 | 0.391 | 1,810,306 | +12,096 | 0.37% | 707,175 |
| 2023-12-27 | 2023-12-21 | 0.422 | 1,798,210 | +32,255 | 0.37% | 758,200 |
| 2023-12-22 | 2023-12-20 | 0.465 | 1,765,955 | +4,032 | 0.36% | 821,250 |
| 2023-12-21 | 2023-12-19 | 0.471 | 1,761,923 | +8,064 | 0.36% | 830,300 |
| 2023-12-18 | 2023-12-14 | 0.465 | 1,753,859 | +4,031 | 0.36% | 815,625 |
| 2023-12-15 | 2023-12-13 | 0.465 | 1,749,828 | +4,032 | 0.36% | 813,750 |
| 2023-12-12 | 2023-12-08 | 0.477 | 1,745,796 | +4,032 | 0.36% | 833,525 |
| 2023-12-11 | 2023-12-07 | 0.484 | 1,741,764 | -4,032 | 0.36% | 842,400 |
| 2023-12-07 | 2023-12-05 | 0.471 | 1,745,796 | +48,383 | 0.36% | 822,700 |
| 2023-12-06 | 2023-12-04 | 0.496 | 1,697,413 | -4,032 | 0.35% | 842,000 |
| 2023-12-05 | 2023-12-01 | 0.496 | 1,701,445 | +32,255 | 0.35% | 844,000 |
| 2023-11-29 | 2023-11-27 | 0.546 | 1,669,190 | +4,031 | 0.34% | 910,800 |
| 2023-11-24 | 2023-11-22 | 0.583 | 1,665,159 | -24,191 | 0.34% | 970,550 |
| 2023-11-22 | 2023-11-20 | 0.496 | 1,689,350 | -52,414 | 0.35% | 838,000 |
| 2023-11-21 | 2023-11-17 | 0.471 | 1,741,764 | +72,574 | 0.36% | 820,800 |
| 2023-11-20 | 2023-11-16 | 0.490 | 1,669,190 | +8,063 | 0.34% | 817,650 |
| 2023-11-17 | 2023-11-15 | 0.477 | 1,661,127 | +8,064 | 0.34% | 793,100 |
| 2023-11-15 | 2023-11-13 | 0.477 | 1,653,063 | +8,064 | 0.34% | 789,250 |
| 2023-11-14 | 2023-11-10 | 0.496 | 1,644,999 | +52,414 | 0.34% | 816,000 |
| 2023-11-13 | 2023-11-09 | 0.490 | 1,592,585 | +32,255 | 0.33% | 780,125 |
| 2023-11-10 | 2023-11-08 | 0.496 | 1,560,330 | +8,064 | 0.32% | 774,000 |
| 2023-11-09 | 2023-11-07 | 0.502 | 1,552,266 | +20,159 | 0.32% | 779,625 |
| 2023-11-08 | 2023-11-06 | 0.502 | 1,532,107 | +36,287 | 0.32% | 769,500 |
| 2023-11-07 | 2023-11-03 | 0.515 | 1,495,820 | +20,159 | 0.31% | 769,825 |
| 2023-11-06 | 2023-11-02 | 0.515 | 1,475,661 | +8,064 | 0.30% | 759,450 |
| 2023-11-03 | 2023-11-01 | 0.521 | 1,467,597 | +16,127 | 0.30% | 764,400 |
| 2023-11-02 | 2023-10-31 | 0.521 | 1,451,470 | +4,032 | 0.30% | 756,000 |
| 2023-11-01 | 2023-10-30 | 0.527 | 1,447,438 | +8,064 | 0.30% | 762,875 |
| 2023-10-30 | 2023-10-26 | 0.490 | 1,439,374 | +36,286 | 0.30% | 705,075 |
| 2023-10-27 | 2023-10-25 | 0.496 | 1,403,088 | +12,096 | 0.29% | 696,000 |
| 2023-10-19 | 2023-10-17 | 0.521 | 1,390,992 | -8,064 | 0.29% | 724,500 |
| 2023-10-18 | 2023-10-16 | 0.558 | 1,399,056 | +4,032 | 0.29% | 780,750 |
| 2023-10-17 | 2023-10-13 | 0.502 | 1,395,024 | +8,064 | 0.29% | 700,650 |
| 2023-10-13 | 2023-10-11 | 0.508 | 1,386,960 | +12,095 | 0.29% | 705,200 |
| 2023-10-12 | 2023-10-10 | 0.508 | 1,374,865 | +40,319 | 0.28% | 699,050 |
| 2023-10-10 | 2023-10-06 | 0.558 | 1,334,546 | +4,032 | 0.28% | 744,750 |
| 2023-10-06 | 2023-10-04 | 0.577 | 1,330,514 | -32,255 | 0.27% | 767,250 |
| 2023-10-05 | 2023-10-03 | 0.570 | 1,362,769 | +4,032 | 0.28% | 777,400 |
| 2023-10-04 | 2023-09-29 | 0.595 | 1,358,737 | +8,064 | 0.28% | 808,800 |
| 2023-10-03 | 2023-09-28 | 0.589 | 1,350,673 | +8,063 | 0.28% | 795,625 |
| 2023-09-28 | 2023-09-26 | 0.608 | 1,342,610 | -8,063 | 0.28% | 815,850 |
| 2023-09-27 | 2023-09-25 | 0.620 | 1,350,673 | -12,096 | 0.28% | 837,500 |
| 2023-09-26 | 2023-09-22 | 0.657 | 1,362,769 | +16,127 | 0.28% | 895,700 |
| 2023-09-22 | 2023-09-20 | 0.744 | 1,346,642 | +52,415 | 0.28% | 1,002,000 |
| 2023-09-21 | 2023-09-19 | 0.657 | 1,294,227 | -56,446 | 0.27% | 850,650 |
| 2023-09-20 | 2023-09-18 | 0.515 | 1,350,673 | -16,128 | 0.28% | 695,125 |
| 2023-09-19 | 2023-09-15 | 0.508 | 1,366,801 | -16,127 | 0.28% | 694,950 |
| 2023-09-18 | 2023-09-14 | 0.490 | 1,382,928 | +8,063 | 0.29% | 677,425 |
| 2023-09-15 | 2023-09-13 | 0.502 | 1,374,865 | -4,031 | 0.28% | 690,525 |
| 2023-09-14 | 2023-09-12 | 0.484 | 1,378,896 | +4,031 | 0.28% | 666,900 |
| 2023-09-13 | 2023-09-11 | 0.521 | 1,374,865 | +12,096 | 0.28% | 716,100 |
| 2023-09-11 | 2023-09-06 | 0.558 | 1,362,769 | -4,032 | 0.28% | 760,500 |
| 2023-09-07 | 2023-09-05 | 0.570 | 1,366,801 | -16,127 | 0.28% | 779,700 |
| 2023-09-06 | 2023-09-04 | 0.552 | 1,382,928 | -16,128 | 0.29% | 763,175 |
| 2023-09-05 | 2023-08-31 | 0.558 | 1,399,056 | -12,095 | 0.29% | 780,750 |
| 2023-08-31 | 2023-08-29 | 0.614 | 1,411,151 | -8,064 | 0.29% | 866,250 |
| 2023-08-29 | 2023-08-25 | 0.608 | 1,419,215 | +4,032 | 0.29% | 862,400 |
| 2023-08-25 | 2023-08-23 | 0.620 | 1,415,183 | +20,159 | 0.29% | 877,500 |
| 2023-08-24 | 2023-08-22 | 0.620 | 1,395,024 | -24,191 | 0.29% | 865,000 |
| 2023-08-22 | 2023-08-18 | 0.645 | 1,419,215 | -16,127 | 0.29% | 915,200 |
| 2023-08-16 | 2023-08-14 | 0.682 | 1,435,342 | +153,210 | 0.30% | 979,000 |
| 2023-08-15 | 2023-08-11 | 0.744 | 1,282,132 | +129,020 | 0.27% | 954,000 |
| 2023-08-14 | 2023-08-10 | 0.818 | 1,153,112 | +12,095 | 0.24% | 943,800 |
| 2023-08-11 | 2023-08-09 | 0.806 | 1,141,017 | +52,415 | 0.24% | 919,750 |
| 2023-08-10 | 2023-08-08 | 0.831 | 1,088,602 | +20,159 | 0.22% | 904,500 |
| 2023-08-08 | 2023-08-04 | 0.843 | 1,068,443 | -16,128 | 0.22% | 901,000 |
| 2023-08-07 | 2023-08-03 | 0.868 | 1,084,571 | -8,063 | 0.22% | 941,500 |
| 2023-08-04 | 2023-08-02 | 0.893 | 1,092,634 | +64,509 | 0.23% | 975,600 |
| 2023-08-03 | 2023-08-01 | 0.918 | 1,028,125 | +48,383 | 0.21% | 943,500 |
| 2023-08-02 | 2023-07-31 | 0.843 | 979,742 | +8,064 | 0.20% | 826,200 |
| 2023-08-01 | 2023-07-28 | 0.905 | 971,678 | +20,159 | 0.20% | 879,650 |
| 2023-07-31 | 2023-07-27 | 1.067 | 951,519 | -72,574 | 0.20% | 1,014,800 |
| 2023-07-28 | 2023-07-26 | 1.166 | 1,024,093 | +76,606 | 0.21% | 1,193,800 |
| 2023-07-27 | 2023-07-25 | 1.153 | 947,487 | -48,383 | 0.20% | 1,092,750 |
| 2023-07-26 | 2023-07-24 | 1.166 | 995,870 | -40,318 | 0.21% | 1,160,900 |
| 2023-07-25 | 2023-07-21 | 1.339 | 1,036,188 | -850,723 | 0.21% | 1,387,800 |
| 2023-07-24 | 2023-07-20 | 1.327 | 1,886,911 | +854,755 | 0.39% | 2,503,800 |
| 2023-07-21 | 2023-07-19 | 1.178 | 1,032,156 | +60,478 | 0.21% | 1,216,000 |
| 2023-07-20 | 2023-07-18 | 1.153 | 971,678 | 0.20% | 1,120,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy