History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-10-13 | 2025-10-09 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-10-10 | 2025-10-08 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-10-09 | 2025-10-06 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-10-08 | 2025-10-03 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-10-06 | 2025-10-02 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-10-03 | 2025-09-30 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-10-02 | 2025-09-29 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-09-30 | 2025-09-26 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-29 | 2025-09-25 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-26 | 2025-09-24 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-09-25 | 2025-09-23 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-09-24 | 2025-09-22 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-09-23 | 2025-09-19 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-22 | 2025-09-18 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-09-19 | 2025-09-17 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-09-18 | 2025-09-16 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-09-17 | 2025-09-15 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-16 | 2025-09-12 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-09-15 | 2025-09-11 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-11 | 2025-09-09 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-10 | 2025-09-08 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-09-09 | 2025-09-05 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-09-08 | 2025-09-04 | 0.407 | 80,000 | +0 | 0.01% | 32,596 |
| 2025-09-05 | 2025-09-03 | 0.407 | 80,000 | +3,426 | 0.01% | 32,596 |
| 2025-09-04 | 2025-09-02 | 0.413 | 76,574 | +0 | 0.01% | 31,600 |
| 2025-09-03 | 2025-09-01 | 0.407 | 76,574 | +0 | 0.01% | 31,200 |
| 2025-09-02 | 2025-08-29 | 0.407 | 76,574 | +0 | 0.01% | 31,200 |
| 2025-09-01 | 2025-08-28 | 0.407 | 76,574 | +0 | 0.01% | 31,200 |
| 2025-08-29 | 2025-08-27 | 0.413 | 76,574 | +0 | 0.01% | 31,600 |
| 2025-08-28 | 2025-08-26 | 0.428 | 76,574 | +0 | 0.01% | 32,800 |
| 2025-08-27 | 2025-08-25 | 0.449 | 76,574 | +0 | 0.01% | 34,400 |
| 2025-08-26 | 2025-08-22 | 0.449 | 76,574 | +0 | 0.01% | 34,400 |
| 2025-08-25 | 2025-08-21 | 0.454 | 76,574 | +0 | 0.01% | 34,800 |
| 2025-08-22 | 2025-08-20 | 0.486 | 76,574 | +0 | 0.01% | 37,200 |
| 2025-08-21 | 2025-08-19 | 0.355 | 76,574 | +0 | 0.01% | 27,200 |
| 2025-08-20 | 2025-08-18 | 0.355 | 76,574 | +0 | 0.01% | 27,200 |
| 2025-08-19 | 2025-08-15 | 0.350 | 76,574 | +0 | 0.01% | 26,800 |
| 2025-08-18 | 2025-08-14 | 0.324 | 76,574 | +0 | 0.01% | 24,800 |
| 2025-08-15 | 2025-08-13 | 0.324 | 76,574 | +0 | 0.01% | 24,800 |
| 2025-08-14 | 2025-08-12 | 0.313 | 76,574 | +0 | 0.01% | 24,000 |
| 2025-08-13 | 2025-08-11 | 0.313 | 76,574 | +0 | 0.01% | 24,000 |
| 2025-08-12 | 2025-08-08 | 0.308 | 76,574 | +0 | 0.01% | 23,600 |
| 2025-08-11 | 2025-08-07 | 0.303 | 76,574 | +0 | 0.01% | 23,200 |
| 2025-08-08 | 2025-08-06 | 0.313 | 76,574 | +0 | 0.01% | 24,000 |
| 2025-08-07 | 2025-08-05 | 0.313 | 76,574 | +0 | 0.01% | 24,000 |
| 2025-08-06 | 2025-08-04 | 0.313 | 76,574 | +0 | 0.01% | 24,000 |
| 2025-08-05 | 2025-08-01 | 0.313 | 76,574 | +0 | 0.01% | 24,000 |
| 2025-08-04 | 2025-07-31 | 0.308 | 76,574 | +0 | 0.01% | 23,600 |
| 2025-08-01 | 2025-07-30 | 0.308 | 76,574 | +0 | 0.01% | 23,600 |
| 2025-07-31 | 2025-07-29 | 0.308 | 76,574 | +0 | 0.01% | 23,600 |
| 2025-07-30 | 2025-07-28 | 0.298 | 76,574 | +0 | 0.01% | 22,800 |
| 2025-07-29 | 2025-07-25 | 0.313 | 76,574 | +0 | 0.01% | 24,000 |
| 2025-07-28 | 2025-07-24 | 0.303 | 76,574 | +0 | 0.01% | 23,200 |
| 2025-07-25 | 2025-07-23 | 0.298 | 76,574 | +0 | 0.01% | 22,800 |
| 2025-07-24 | 2025-07-22 | 0.298 | 76,574 | +0 | 0.01% | 22,800 |
| 2025-07-23 | 2025-07-21 | 0.303 | 76,574 | +0 | 0.01% | 23,200 |
| 2025-07-22 | 2025-07-18 | 0.308 | 76,574 | +0 | 0.01% | 23,600 |
| 2025-07-21 | 2025-07-17 | 0.303 | 76,574 | +0 | 0.01% | 23,200 |
| 2025-07-18 | 2025-07-16 | 0.303 | 76,574 | +0 | 0.01% | 23,200 |
| 2025-07-17 | 2025-07-15 | 0.298 | 76,574 | +0 | 0.01% | 22,800 |
| 2025-07-16 | 2025-07-14 | 0.298 | 76,574 | +0 | 0.01% | 22,800 |
| 2025-07-15 | 2025-07-11 | 0.293 | 76,574 | +0 | 0.01% | 22,400 |
| 2025-07-14 | 2025-07-10 | 0.308 | 76,574 | +0 | 0.01% | 23,600 |
| 2025-07-11 | 2025-07-09 | 0.293 | 76,574 | +0 | 0.01% | 22,400 |
| 2025-07-10 | 2025-07-08 | 0.293 | 76,574 | +0 | 0.01% | 22,400 |
| 2025-07-09 | 2025-07-07 | 0.293 | 76,574 | +0 | 0.01% | 22,400 |
| 2025-07-08 | 2025-07-04 | 0.293 | 76,574 | +0 | 0.01% | 22,400 |
| 2025-07-07 | 2025-07-03 | 0.303 | 76,574 | +0 | 0.01% | 23,200 |
| 2025-07-04 | 2025-07-02 | 0.298 | 76,574 | +0 | 0.01% | 22,800 |
| 2025-07-03 | 2025-06-30 | 0.319 | 76,574 | +0 | 0.01% | 24,400 |
| 2025-07-02 | 2025-06-27 | 0.319 | 76,574 | +0 | 0.01% | 24,400 |
| 2025-06-30 | 2025-06-26 | 0.319 | 76,574 | +0 | 0.01% | 24,400 |
| 2025-06-27 | 2025-06-25 | 0.313 | 76,574 | +0 | 0.01% | 24,000 |
| 2025-06-26 | 2025-06-24 | 0.313 | 76,574 | +0 | 0.01% | 24,000 |
| 2025-06-25 | 2025-06-23 | 0.313 | 76,574 | +0 | 0.01% | 24,000 |
| 2025-06-24 | 2025-06-20 | 0.313 | 76,574 | +0 | 0.01% | 24,000 |
| 2025-06-23 | 2025-06-19 | 0.303 | 76,574 | +0 | 0.01% | 23,200 |
| 2025-06-20 | 2025-06-18 | 0.319 | 76,574 | +0 | 0.01% | 24,400 |
| 2025-06-19 | 2025-06-17 | 0.319 | 76,574 | +0 | 0.01% | 24,400 |
| 2025-06-18 | 2025-06-16 | 0.334 | 76,574 | +0 | 0.01% | 25,600 |
| 2025-06-17 | 2025-06-13 | 0.324 | 76,574 | +0 | 0.01% | 24,800 |
| 2025-06-16 | 2025-06-12 | 0.329 | 76,574 | +0 | 0.01% | 25,200 |
| 2025-06-13 | 2025-06-11 | 0.319 | 76,574 | +0 | 0.01% | 24,400 |
| 2025-06-12 | 2025-06-10 | 0.313 | 76,574 | +0 | 0.01% | 24,000 |
| 2025-06-11 | 2025-06-09 | 0.319 | 76,574 | +0 | 0.01% | 24,400 |
| 2025-06-10 | 2025-06-06 | 0.313 | 76,574 | +0 | 0.01% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.313 | 76,574 | +0 | 0.01% | 24,000 |
| 2025-06-06 | 2025-06-04 | 0.313 | 76,574 | +0 | 0.01% | 24,000 |
| 2025-06-05 | 2025-06-03 | 0.313 | 76,574 | +0 | 0.01% | 24,000 |
| 2025-06-04 | 2025-06-02 | 0.324 | 76,574 | +0 | 0.01% | 24,800 |
| 2025-06-03 | 2025-05-30 | 0.329 | 76,574 | +0 | 0.01% | 25,200 |
| 2025-06-02 | 2025-05-29 | 0.355 | 76,574 | +0 | 0.01% | 27,200 |
| 2025-05-30 | 2025-05-28 | 0.373 | 76,574 | +0 | 0.01% | 28,564 |
| 2025-05-29 | 2025-05-27 | 0.345 | 76,574 | +5,801 | 0.01% | 26,400 |
| 2025-05-28 | 2025-05-26 | 0.339 | 70,773 | +0 | 0.01% | 24,000 |
| 2025-05-27 | 2025-05-23 | 0.339 | 70,773 | +0 | 0.01% | 24,000 |
| 2025-05-26 | 2025-05-22 | 0.339 | 70,773 | +0 | 0.01% | 24,000 |
| 2025-05-23 | 2025-05-21 | 0.322 | 70,773 | +0 | 0.01% | 22,800 |
| 2025-05-22 | 2025-05-20 | 0.333 | 70,773 | +0 | 0.01% | 23,600 |
| 2025-05-21 | 2025-05-19 | 0.317 | 70,773 | +0 | 0.01% | 22,400 |
| 2025-05-20 | 2025-05-16 | 0.339 | 70,773 | +0 | 0.01% | 24,000 |
| 2025-05-19 | 2025-05-15 | 0.362 | 70,773 | +0 | 0.01% | 25,600 |
| 2025-05-16 | 2025-05-14 | 0.322 | 70,773 | +0 | 0.01% | 22,800 |
| 2025-05-15 | 2025-05-13 | 0.311 | 70,773 | +0 | 0.01% | 22,000 |
| 2025-05-14 | 2025-05-12 | 0.322 | 70,773 | +0 | 0.01% | 22,800 |
| 2025-05-13 | 2025-05-09 | 0.317 | 70,773 | +0 | 0.01% | 22,400 |
| 2025-05-12 | 2025-05-08 | 0.317 | 70,773 | +0 | 0.01% | 22,400 |
| 2025-05-09 | 2025-05-07 | 0.317 | 70,773 | +0 | 0.01% | 22,400 |
| 2025-05-08 | 2025-05-06 | 0.317 | 70,773 | +0 | 0.01% | 22,400 |
| 2025-05-07 | 2025-05-02 | 0.322 | 70,773 | +0 | 0.01% | 22,800 |
| 2025-05-06 | 2025-04-30 | 0.328 | 70,773 | +0 | 0.01% | 23,200 |
| 2025-05-02 | 2025-04-29 | 0.322 | 70,773 | +0 | 0.01% | 22,800 |
| 2025-04-30 | 2025-04-28 | 0.322 | 70,773 | +0 | 0.01% | 22,800 |
| 2025-04-29 | 2025-04-25 | 0.339 | 70,773 | +0 | 0.01% | 24,000 |
| 2025-04-28 | 2025-04-24 | 0.328 | 70,773 | +0 | 0.01% | 23,200 |
| 2025-04-25 | 2025-04-23 | 0.328 | 70,773 | +0 | 0.01% | 23,200 |
| 2025-04-24 | 2025-04-22 | 0.333 | 70,773 | +0 | 0.01% | 23,600 |
| 2025-04-23 | 2025-04-17 | 0.339 | 70,773 | +0 | 0.01% | 24,000 |
| 2025-04-22 | 2025-04-16 | 0.339 | 70,773 | +0 | 0.01% | 24,000 |
| 2025-04-17 | 2025-04-15 | 0.339 | 70,773 | +0 | 0.01% | 24,000 |
| 2025-04-16 | 2025-04-14 | 0.333 | 70,773 | +0 | 0.01% | 23,600 |
| 2025-04-15 | 2025-04-11 | 0.311 | 70,773 | +0 | 0.01% | 22,000 |
| 2025-04-14 | 2025-04-10 | 0.317 | 70,773 | +0 | 0.01% | 22,400 |
| 2025-04-11 | 2025-04-09 | 0.317 | 70,773 | +0 | 0.01% | 22,400 |
| 2025-04-10 | 2025-04-08 | 0.311 | 70,773 | +0 | 0.01% | 22,000 |
| 2025-04-09 | 2025-04-07 | 0.305 | 70,773 | +0 | 0.01% | 21,600 |
| 2025-04-08 | 2025-04-03 | 0.339 | 70,773 | +0 | 0.01% | 24,000 |
| 2025-04-07 | 2025-04-02 | 0.339 | 70,773 | +0 | 0.01% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.339 | 70,773 | +0 | 0.01% | 24,000 |
| 2025-04-02 | 2025-03-31 | 0.339 | 70,773 | +0 | 0.01% | 24,000 |
| 2025-04-01 | 2025-03-28 | 0.333 | 70,773 | +0 | 0.01% | 23,600 |
| 2025-03-31 | 2025-03-27 | 0.322 | 70,773 | +0 | 0.01% | 22,800 |
| 2025-03-28 | 2025-03-26 | 0.322 | 70,773 | +0 | 0.01% | 22,800 |
| 2025-03-27 | 2025-03-25 | 0.317 | 70,773 | +0 | 0.01% | 22,400 |
| 2025-03-26 | 2025-03-24 | 0.328 | 70,773 | +0 | 0.01% | 23,200 |
| 2025-03-25 | 2025-03-21 | 0.328 | 70,773 | +0 | 0.01% | 23,200 |
| 2025-03-24 | 2025-03-20 | 0.328 | 70,773 | +0 | 0.01% | 23,200 |
| 2025-03-21 | 2025-03-19 | 0.328 | 70,773 | +0 | 0.01% | 23,200 |
| 2025-03-20 | 2025-03-18 | 0.333 | 70,773 | +0 | 0.01% | 23,600 |
| 2025-03-19 | 2025-03-17 | 0.328 | 70,773 | +0 | 0.01% | 23,200 |
| 2025-03-18 | 2025-03-14 | 0.356 | 70,773 | +0 | 0.01% | 25,200 |
| 2025-03-17 | 2025-03-13 | 0.356 | 70,773 | +0 | 0.01% | 25,200 |
| 2025-03-14 | 2025-03-12 | 0.356 | 70,773 | +0 | 0.01% | 25,200 |
| 2025-03-13 | 2025-03-11 | 0.350 | 70,773 | +0 | 0.01% | 24,800 |
| 2025-03-12 | 2025-03-10 | 0.345 | 70,773 | +0 | 0.01% | 24,400 |
| 2025-03-11 | 2025-03-07 | 0.345 | 70,773 | +0 | 0.01% | 24,400 |
| 2025-03-10 | 2025-03-06 | 0.345 | 70,773 | +0 | 0.01% | 24,400 |
| 2025-03-07 | 2025-03-05 | 0.345 | 70,773 | +0 | 0.01% | 24,400 |
| 2025-03-06 | 2025-03-04 | 0.345 | 70,773 | +0 | 0.01% | 24,400 |
| 2025-03-05 | 2025-03-03 | 0.345 | 70,773 | +0 | 0.01% | 24,400 |
| 2025-03-04 | 2025-02-28 | 0.345 | 70,773 | +0 | 0.01% | 24,400 |
| 2025-03-03 | 2025-02-27 | 0.345 | 70,773 | +0 | 0.01% | 24,400 |
| 2025-02-28 | 2025-02-26 | 0.345 | 70,773 | +0 | 0.01% | 24,400 |
| 2025-02-27 | 2025-02-25 | 0.350 | 70,773 | +0 | 0.01% | 24,800 |
| 2025-02-26 | 2025-02-24 | 0.356 | 70,773 | +0 | 0.01% | 25,200 |
| 2025-02-25 | 2025-02-21 | 0.350 | 70,773 | +0 | 0.01% | 24,800 |
| 2025-02-24 | 2025-02-20 | 0.350 | 70,773 | +0 | 0.01% | 24,800 |
| 2025-02-21 | 2025-02-19 | 0.350 | 70,773 | +0 | 0.01% | 24,800 |
| 2025-02-20 | 2025-02-18 | 0.362 | 70,773 | +0 | 0.01% | 25,600 |
| 2025-02-19 | 2025-02-17 | 0.350 | 70,773 | +0 | 0.01% | 24,800 |
| 2025-02-18 | 2025-02-14 | 0.362 | 70,773 | +0 | 0.01% | 25,600 |
| 2025-02-17 | 2025-02-13 | 0.362 | 70,773 | +0 | 0.01% | 25,600 |
| 2025-02-14 | 2025-02-12 | 0.362 | 70,773 | +0 | 0.01% | 25,600 |
| 2025-02-13 | 2025-02-11 | 0.356 | 70,773 | +0 | 0.01% | 25,200 |
| 2025-02-12 | 2025-02-10 | 0.356 | 70,773 | +0 | 0.01% | 25,200 |
| 2025-02-11 | 2025-02-07 | 0.362 | 70,773 | +0 | 0.01% | 25,600 |
| 2025-02-10 | 2025-02-06 | 0.362 | 70,773 | +0 | 0.01% | 25,600 |
| 2025-02-07 | 2025-02-05 | 0.362 | 70,773 | +0 | 0.01% | 25,600 |
| 2025-02-06 | 2025-02-04 | 0.367 | 70,773 | +0 | 0.01% | 26,000 |
| 2025-02-05 | 2025-02-03 | 0.367 | 70,773 | +0 | 0.01% | 26,000 |
| 2025-02-04 | 2025-01-28 | 0.367 | 70,773 | +0 | 0.01% | 26,000 |
| 2025-02-03 | 2025-01-24 | 0.373 | 70,773 | +0 | 0.01% | 26,400 |
| 2025-01-27 | 2025-01-23 | 0.373 | 70,773 | +0 | 0.01% | 26,400 |
| 2025-01-24 | 2025-01-22 | 0.373 | 70,773 | +0 | 0.01% | 26,400 |
| 2025-01-23 | 2025-01-21 | 0.367 | 70,773 | +0 | 0.01% | 26,000 |
| 2025-01-22 | 2025-01-20 | 0.367 | 70,773 | +0 | 0.01% | 26,000 |
| 2025-01-21 | 2025-01-17 | 0.367 | 70,773 | +0 | 0.01% | 26,000 |
| 2025-01-20 | 2025-01-16 | 0.367 | 70,773 | +0 | 0.01% | 26,000 |
| 2025-01-17 | 2025-01-15 | 0.367 | 70,773 | +0 | 0.01% | 26,000 |
| 2025-01-16 | 2025-01-14 | 0.367 | 70,773 | +0 | 0.01% | 26,000 |
| 2025-01-15 | 2025-01-13 | 0.367 | 70,773 | +0 | 0.01% | 26,000 |
| 2025-01-14 | 2025-01-10 | 0.367 | 70,773 | +0 | 0.01% | 26,000 |
| 2025-01-13 | 2025-01-09 | 0.373 | 70,773 | +0 | 0.01% | 26,400 |
| 2025-01-10 | 2025-01-08 | 0.373 | 70,773 | +0 | 0.01% | 26,400 |
| 2025-01-09 | 2025-01-07 | 0.373 | 70,773 | +0 | 0.01% | 26,400 |
| 2025-01-08 | 2025-01-06 | 0.373 | 70,773 | +0 | 0.01% | 26,400 |
| 2025-01-07 | 2025-01-03 | 0.373 | 70,773 | +0 | 0.01% | 26,400 |
| 2025-01-06 | 2025-01-02 | 0.396 | 70,773 | +0 | 0.01% | 28,000 |
| 2025-01-03 | 2024-12-31 | 0.396 | 70,773 | +0 | 0.01% | 28,000 |
| 2025-01-02 | 2024-12-27 | 0.401 | 70,773 | +0 | 0.01% | 28,400 |
| 2024-12-30 | 2024-12-24 | 0.407 | 70,773 | +0 | 0.01% | 28,800 |
| 2024-12-27 | 2024-12-20 | 0.396 | 70,773 | +0 | 0.01% | 28,000 |
| 2024-12-23 | 2024-12-19 | 0.396 | 70,773 | +0 | 0.01% | 28,000 |
| 2024-12-20 | 2024-12-18 | 0.396 | 70,773 | +0 | 0.01% | 28,000 |
| 2024-12-19 | 2024-12-17 | 0.396 | 70,773 | +0 | 0.01% | 28,000 |
| 2024-12-18 | 2024-12-16 | 0.413 | 70,773 | +0 | 0.01% | 29,200 |
| 2024-12-17 | 2024-12-13 | 0.401 | 70,773 | +0 | 0.01% | 28,400 |
| 2024-12-16 | 2024-12-12 | 0.413 | 70,773 | +0 | 0.01% | 29,200 |
| 2024-12-13 | 2024-12-11 | 0.418 | 70,773 | +0 | 0.01% | 29,600 |
| 2024-12-12 | 2024-12-10 | 0.430 | 70,773 | +0 | 0.01% | 30,400 |
| 2024-12-11 | 2024-12-09 | 0.430 | 70,773 | +0 | 0.01% | 30,400 |
| 2024-12-10 | 2024-12-06 | 0.407 | 70,773 | +0 | 0.01% | 28,800 |
| 2024-12-09 | 2024-12-05 | 0.401 | 70,773 | +0 | 0.01% | 28,400 |
| 2024-12-06 | 2024-12-04 | 0.418 | 70,773 | +0 | 0.01% | 29,600 |
| 2024-12-05 | 2024-12-03 | 0.435 | 70,773 | +0 | 0.01% | 30,800 |
| 2024-12-04 | 2024-12-02 | 0.413 | 70,773 | +0 | 0.01% | 29,200 |
| 2024-12-03 | 2024-11-29 | 0.418 | 70,773 | +0 | 0.01% | 29,600 |
| 2024-12-02 | 2024-11-28 | 0.367 | 70,773 | +0 | 0.01% | 26,000 |
| 2024-11-29 | 2024-11-27 | 0.373 | 70,773 | +0 | 0.01% | 26,400 |
| 2024-11-28 | 2024-11-26 | 0.373 | 70,773 | +0 | 0.01% | 26,400 |
| 2024-11-27 | 2024-11-25 | 0.373 | 70,773 | +0 | 0.01% | 26,400 |
| 2024-11-26 | 2024-11-22 | 0.379 | 70,773 | +0 | 0.01% | 26,800 |
| 2024-11-25 | 2024-11-21 | 0.384 | 70,773 | +0 | 0.01% | 27,200 |
| 2024-11-22 | 2024-11-20 | 0.390 | 70,773 | +0 | 0.01% | 27,600 |
| 2024-11-21 | 2024-11-19 | 0.396 | 70,773 | +0 | 0.01% | 28,000 |
| 2024-11-20 | 2024-11-18 | 0.418 | 70,773 | +0 | 0.01% | 29,600 |
| 2024-11-19 | 2024-11-15 | 0.418 | 70,773 | +0 | 0.01% | 29,600 |
| 2024-11-18 | 2024-11-14 | 0.407 | 70,773 | +0 | 0.01% | 28,800 |
| 2024-11-15 | 2024-11-13 | 0.401 | 70,773 | +0 | 0.01% | 28,400 |
| 2024-11-14 | 2024-11-12 | 0.401 | 70,773 | +0 | 0.01% | 28,400 |
| 2024-11-13 | 2024-11-11 | 0.413 | 70,773 | +0 | 0.01% | 29,200 |
| 2024-11-12 | 2024-11-08 | 0.413 | 70,773 | +0 | 0.01% | 29,200 |
| 2024-11-11 | 2024-11-07 | 0.413 | 70,773 | +0 | 0.01% | 29,200 |
| 2024-11-08 | 2024-11-06 | 0.413 | 70,773 | +0 | 0.01% | 29,200 |
| 2024-11-07 | 2024-11-05 | 0.418 | 70,773 | +0 | 0.01% | 29,600 |
| 2024-11-06 | 2024-11-04 | 0.407 | 70,773 | +0 | 0.01% | 28,800 |
| 2024-11-05 | 2024-11-01 | 0.373 | 70,773 | +0 | 0.01% | 26,400 |
| 2024-11-04 | 2024-10-31 | 0.424 | 70,773 | +0 | 0.01% | 30,000 |
| 2024-11-01 | 2024-10-30 | 0.424 | 70,773 | +0 | 0.01% | 30,000 |
| 2024-10-31 | 2024-10-29 | 0.424 | 70,773 | +0 | 0.01% | 30,000 |
| 2024-10-30 | 2024-10-28 | 0.424 | 70,773 | +0 | 0.01% | 30,000 |
| 2024-10-29 | 2024-10-25 | 0.418 | 70,773 | +0 | 0.01% | 29,600 |
| 2024-10-28 | 2024-10-24 | 0.418 | 70,773 | +0 | 0.01% | 29,600 |
| 2024-10-25 | 2024-10-23 | 0.424 | 70,773 | +0 | 0.01% | 30,000 |
| 2024-10-24 | 2024-10-22 | 0.430 | 70,773 | +0 | 0.01% | 30,400 |
| 2024-10-23 | 2024-10-21 | 0.441 | 70,773 | +0 | 0.01% | 31,200 |
| 2024-10-22 | 2024-10-18 | 0.441 | 70,773 | +0 | 0.01% | 31,200 |
| 2024-10-21 | 2024-10-17 | 0.441 | 70,773 | +0 | 0.01% | 31,200 |
| 2024-10-18 | 2024-10-16 | 0.441 | 70,773 | +0 | 0.01% | 31,200 |
| 2024-10-17 | 2024-10-15 | 0.452 | 70,773 | +0 | 0.01% | 32,000 |
| 2024-10-16 | 2024-10-14 | 0.452 | 70,773 | +0 | 0.01% | 32,000 |
| 2024-10-15 | 2024-10-10 | 0.446 | 70,773 | +0 | 0.01% | 31,600 |
| 2024-10-14 | 2024-10-09 | 0.424 | 70,773 | +0 | 0.01% | 30,000 |
| 2024-10-10 | 2024-10-08 | 0.441 | 70,773 | +0 | 0.01% | 31,200 |
| 2024-10-09 | 2024-10-07 | 0.452 | 70,773 | +0 | 0.01% | 32,000 |
| 2024-10-08 | 2024-10-04 | 0.446 | 70,773 | +0 | 0.01% | 31,600 |
| 2024-10-07 | 2024-10-03 | 0.418 | 70,773 | +0 | 0.01% | 29,600 |
| 2024-10-04 | 2024-10-02 | 0.446 | 70,773 | +0 | 0.01% | 31,600 |
| 2024-10-03 | 2024-09-30 | 0.418 | 70,773 | +0 | 0.01% | 29,600 |
| 2024-10-02 | 2024-09-27 | 0.407 | 70,773 | +0 | 0.01% | 28,800 |
| 2024-09-30 | 2024-09-26 | 0.413 | 70,773 | +0 | 0.01% | 29,200 |
| 2024-09-27 | 2024-09-25 | 0.379 | 70,773 | +0 | 0.01% | 26,800 |
| 2024-09-26 | 2024-09-24 | 0.379 | 70,773 | +0 | 0.01% | 26,800 |
| 2024-09-25 | 2024-09-23 | 0.379 | 70,773 | +0 | 0.01% | 26,800 |
| 2024-09-24 | 2024-09-20 | 0.384 | 70,773 | +0 | 0.01% | 27,200 |
| 2024-09-23 | 2024-09-19 | 0.384 | 70,773 | +0 | 0.01% | 27,200 |
| 2024-09-20 | 2024-09-17 | 0.390 | 70,773 | +0 | 0.01% | 27,600 |
| 2024-09-19 | 2024-09-16 | 0.367 | 70,773 | +0 | 0.01% | 26,000 |
| 2024-09-17 | 2024-09-13 | 0.367 | 70,773 | +0 | 0.01% | 26,000 |
| 2024-09-16 | 2024-09-12 | 0.367 | 70,773 | +0 | 0.01% | 26,000 |
| 2024-09-13 | 2024-09-11 | 0.367 | 70,773 | +0 | 0.01% | 26,000 |
| 2024-09-12 | 2024-09-10 | 0.367 | 70,773 | +0 | 0.01% | 26,000 |
| 2024-09-11 | 2024-09-09 | 0.362 | 70,773 | +0 | 0.01% | 25,600 |
| 2024-09-10 | 2024-09-05 | 0.399 | 70,773 | +0 | 0.01% | 28,206 |
| 2024-09-09 | 2024-09-04 | 0.399 | 70,773 | +3,528 | 0.01% | 28,206 |
| 2024-09-05 | 2024-09-03 | 0.404 | 67,245 | +0 | 0.01% | 27,200 |
| 2024-09-04 | 2024-09-02 | 0.399 | 67,245 | +0 | 0.01% | 26,800 |
| 2024-09-03 | 2024-08-30 | 0.399 | 67,245 | +0 | 0.01% | 26,800 |
| 2024-09-02 | 2024-08-29 | 0.387 | 67,245 | +0 | 0.01% | 26,000 |
| 2024-08-30 | 2024-08-28 | 0.399 | 67,245 | +0 | 0.01% | 26,800 |
| 2024-08-29 | 2024-08-27 | 0.399 | 67,245 | +0 | 0.01% | 26,800 |
| 2024-08-28 | 2024-08-26 | 0.399 | 67,245 | +0 | 0.01% | 26,800 |
| 2024-08-27 | 2024-08-23 | 0.393 | 67,245 | +0 | 0.01% | 26,400 |
| 2024-08-26 | 2024-08-22 | 0.399 | 67,245 | +0 | 0.01% | 26,800 |
| 2024-08-23 | 2024-08-21 | 0.404 | 67,245 | +0 | 0.01% | 27,200 |
| 2024-08-22 | 2024-08-20 | 0.428 | 67,245 | +0 | 0.01% | 28,800 |
| 2024-08-21 | 2024-08-19 | 0.428 | 67,245 | +0 | 0.01% | 28,800 |
| 2024-08-20 | 2024-08-16 | 0.428 | 67,245 | +0 | 0.01% | 28,800 |
| 2024-08-19 | 2024-08-15 | 0.434 | 67,245 | +0 | 0.01% | 29,200 |
| 2024-08-16 | 2024-08-14 | 0.434 | 67,245 | +0 | 0.01% | 29,200 |
| 2024-08-15 | 2024-08-13 | 0.434 | 67,245 | +0 | 0.01% | 29,200 |
| 2024-08-14 | 2024-08-12 | 0.440 | 67,245 | +0 | 0.01% | 29,600 |
| 2024-08-13 | 2024-08-09 | 0.422 | 67,245 | +0 | 0.01% | 28,400 |
| 2024-08-12 | 2024-08-08 | 0.422 | 67,245 | +0 | 0.01% | 28,400 |
| 2024-08-09 | 2024-08-07 | 0.428 | 67,245 | +0 | 0.01% | 28,800 |
| 2024-08-08 | 2024-08-06 | 0.416 | 67,245 | +0 | 0.01% | 28,000 |
| 2024-08-07 | 2024-08-05 | 0.404 | 67,245 | +0 | 0.01% | 27,200 |
| 2024-08-06 | 2024-08-02 | 0.416 | 67,245 | +0 | 0.01% | 28,000 |
| 2024-08-05 | 2024-08-01 | 0.416 | 67,245 | +0 | 0.01% | 28,000 |
| 2024-08-02 | 2024-07-31 | 0.410 | 67,245 | +0 | 0.01% | 27,600 |
| 2024-08-01 | 2024-07-30 | 0.440 | 67,245 | +0 | 0.01% | 29,600 |
| 2024-07-31 | 2024-07-29 | 0.375 | 67,245 | +0 | 0.01% | 25,200 |
| 2024-07-30 | 2024-07-26 | 0.375 | 67,245 | +0 | 0.01% | 25,200 |
| 2024-07-29 | 2024-07-25 | 0.363 | 67,245 | +0 | 0.01% | 24,400 |
| 2024-07-26 | 2024-07-24 | 0.363 | 67,245 | +0 | 0.01% | 24,400 |
| 2024-07-25 | 2024-07-23 | 0.375 | 67,245 | +0 | 0.01% | 25,200 |
| 2024-07-24 | 2024-07-22 | 0.381 | 67,245 | +0 | 0.01% | 25,600 |
| 2024-07-23 | 2024-07-19 | 0.387 | 67,245 | +0 | 0.01% | 26,000 |
| 2024-07-22 | 2024-07-18 | 0.393 | 67,245 | +0 | 0.01% | 26,400 |
| 2024-07-19 | 2024-07-17 | 0.410 | 67,245 | +0 | 0.01% | 27,600 |
| 2024-07-18 | 2024-07-16 | 0.422 | 67,245 | +0 | 0.01% | 28,400 |
| 2024-07-17 | 2024-07-15 | 0.416 | 67,245 | +0 | 0.01% | 28,000 |
| 2024-07-16 | 2024-07-12 | 0.416 | 67,245 | +0 | 0.01% | 28,000 |
| 2024-07-15 | 2024-07-11 | 0.399 | 67,245 | +0 | 0.01% | 26,800 |
| 2024-07-12 | 2024-07-10 | 0.369 | 67,245 | +0 | 0.01% | 24,800 |
| 2024-07-11 | 2024-07-09 | 0.369 | 67,245 | +0 | 0.01% | 24,800 |
| 2024-07-10 | 2024-07-08 | 0.339 | 67,245 | +0 | 0.01% | 22,800 |
| 2024-07-09 | 2024-07-05 | 0.321 | 67,245 | +0 | 0.01% | 21,600 |
| 2024-07-08 | 2024-07-04 | 0.327 | 67,245 | +0 | 0.01% | 22,000 |
| 2024-07-05 | 2024-07-03 | 0.327 | 67,245 | +0 | 0.01% | 22,000 |
| 2024-07-04 | 2024-07-02 | 0.327 | 67,245 | +0 | 0.01% | 22,000 |
| 2024-07-03 | 2024-06-28 | 0.321 | 67,245 | +0 | 0.01% | 21,600 |
| 2024-07-02 | 2024-06-27 | 0.321 | 67,245 | +0 | 0.01% | 21,600 |
| 2024-06-28 | 2024-06-26 | 0.321 | 67,245 | +0 | 0.01% | 21,600 |
| 2024-06-27 | 2024-06-25 | 0.321 | 67,245 | +0 | 0.01% | 21,600 |
| 2024-06-26 | 2024-06-24 | 0.327 | 67,245 | +0 | 0.01% | 22,000 |
| 2024-06-25 | 2024-06-21 | 0.333 | 67,245 | +0 | 0.01% | 22,400 |
| 2024-06-24 | 2024-06-20 | 0.339 | 67,245 | +0 | 0.01% | 22,800 |
| 2024-06-21 | 2024-06-19 | 0.345 | 67,245 | +0 | 0.01% | 23,200 |
| 2024-06-20 | 2024-06-18 | 0.351 | 67,245 | +0 | 0.01% | 23,600 |
| 2024-06-19 | 2024-06-17 | 0.333 | 67,245 | +0 | 0.01% | 22,400 |
| 2024-06-18 | 2024-06-14 | 0.339 | 67,245 | +0 | 0.01% | 22,800 |
| 2024-06-17 | 2024-06-13 | 0.339 | 67,245 | +0 | 0.01% | 22,800 |
| 2024-06-14 | 2024-06-12 | 0.366 | 67,245 | +0 | 0.01% | 24,601 |
| 2024-06-13 | 2024-06-11 | 0.372 | 67,245 | +2,735 | 0.01% | 25,018 |
| 2024-06-12 | 2024-06-07 | 0.372 | 64,510 | +0 | 0.01% | 24,000 |
| 2024-06-11 | 2024-06-06 | 0.372 | 64,510 | +0 | 0.01% | 24,000 |
| 2024-06-07 | 2024-06-05 | 0.372 | 64,510 | +0 | 0.01% | 24,000 |
| 2024-06-06 | 2024-06-04 | 0.372 | 64,510 | +0 | 0.01% | 24,000 |
| 2024-06-05 | 2024-06-03 | 0.384 | 64,510 | +0 | 0.01% | 24,800 |
| 2024-06-04 | 2024-05-31 | 0.384 | 64,510 | +0 | 0.01% | 24,800 |
| 2024-06-03 | 2024-05-30 | 0.397 | 64,510 | +0 | 0.01% | 25,600 |
| 2024-05-31 | 2024-05-29 | 0.397 | 64,510 | +0 | 0.01% | 25,600 |
| 2024-05-30 | 2024-05-28 | 0.397 | 64,510 | +0 | 0.01% | 25,600 |
| 2024-05-29 | 2024-05-27 | 0.422 | 64,510 | +0 | 0.01% | 27,200 |
| 2024-05-28 | 2024-05-24 | 0.384 | 64,510 | +0 | 0.01% | 24,800 |
| 2024-05-27 | 2024-05-23 | 0.434 | 64,510 | +0 | 0.01% | 28,000 |
| 2024-05-24 | 2024-05-22 | 0.446 | 64,510 | +0 | 0.01% | 28,800 |
| 2024-05-23 | 2024-05-21 | 0.459 | 64,510 | +0 | 0.01% | 29,600 |
| 2024-05-22 | 2024-05-20 | 0.471 | 64,510 | +0 | 0.01% | 30,400 |
| 2024-05-21 | 2024-05-17 | 0.453 | 64,510 | +0 | 0.01% | 29,200 |
| 2024-05-20 | 2024-05-16 | 0.459 | 64,510 | +0 | 0.01% | 29,600 |
| 2024-05-17 | 2024-05-14 | 0.329 | 64,510 | +0 | 0.01% | 21,200 |
| 2024-05-16 | 2024-05-13 | 0.335 | 64,510 | +0 | 0.01% | 21,600 |
| 2024-05-14 | 2024-05-10 | 0.335 | 64,510 | +0 | 0.01% | 21,600 |
| 2024-05-13 | 2024-05-09 | 0.335 | 64,510 | +0 | 0.01% | 21,600 |
| 2024-05-10 | 2024-05-08 | 0.310 | 64,510 | +0 | 0.01% | 20,000 |
| 2024-05-09 | 2024-05-07 | 0.310 | 64,510 | +0 | 0.01% | 20,000 |
| 2024-05-08 | 2024-05-06 | 0.310 | 64,510 | +0 | 0.01% | 20,000 |
| 2024-05-07 | 2024-05-03 | 0.305 | 64,510 | +0 | 0.01% | 19,680 |
| 2024-05-06 | 2024-05-02 | 0.295 | 64,510 | +0 | 0.01% | 19,040 |
| 2024-05-03 | 2024-04-30 | 0.295 | 64,510 | +0 | 0.01% | 19,040 |
| 2024-05-02 | 2024-04-29 | 0.290 | 64,510 | +0 | 0.01% | 18,720 |
| 2024-04-30 | 2024-04-26 | 0.285 | 64,510 | +0 | 0.01% | 18,400 |
| 2024-04-29 | 2024-04-25 | 0.285 | 64,510 | +0 | 0.01% | 18,400 |
| 2024-04-26 | 2024-04-24 | 0.309 | 64,510 | +0 | 0.01% | 19,920 |
| 2024-04-25 | 2024-04-23 | 0.301 | 64,510 | +0 | 0.01% | 19,440 |
| 2024-04-24 | 2024-04-22 | 0.303 | 64,510 | +0 | 0.01% | 19,520 |
| 2024-04-23 | 2024-04-19 | 0.322 | 64,510 | +0 | 0.01% | 20,800 |
| 2024-04-22 | 2024-04-18 | 0.322 | 64,510 | +0 | 0.01% | 20,800 |
| 2024-04-19 | 2024-04-17 | 0.322 | 64,510 | +0 | 0.01% | 20,800 |
| 2024-04-18 | 2024-04-16 | 0.322 | 64,510 | +0 | 0.01% | 20,800 |
| 2024-04-17 | 2024-04-15 | 0.329 | 64,510 | +0 | 0.01% | 21,200 |
| 2024-04-16 | 2024-04-12 | 0.341 | 64,510 | +0 | 0.01% | 22,000 |
| 2024-04-15 | 2024-04-11 | 0.341 | 64,510 | +0 | 0.01% | 22,000 |
| 2024-04-12 | 2024-04-10 | 0.335 | 64,510 | +0 | 0.01% | 21,600 |
| 2024-04-11 | 2024-04-09 | 0.341 | 64,510 | +0 | 0.01% | 22,000 |
| 2024-04-10 | 2024-04-08 | 0.329 | 64,510 | +0 | 0.01% | 21,200 |
| 2024-04-09 | 2024-04-05 | 0.341 | 64,510 | +0 | 0.01% | 22,000 |
| 2024-04-08 | 2024-04-03 | 0.341 | 64,510 | +0 | 0.01% | 22,000 |
| 2024-04-05 | 2024-04-02 | 0.353 | 64,510 | +0 | 0.01% | 22,800 |
| 2024-04-03 | 2024-03-28 | 0.347 | 64,510 | +0 | 0.01% | 22,400 |
| 2024-04-02 | 2024-03-27 | 0.335 | 64,510 | +0 | 0.01% | 21,600 |
| 2024-03-28 | 2024-03-26 | 0.329 | 64,510 | +0 | 0.01% | 21,200 |
| 2024-03-27 | 2024-03-25 | 0.329 | 64,510 | +0 | 0.01% | 21,200 |
| 2024-03-26 | 2024-03-22 | 0.341 | 64,510 | +0 | 0.01% | 22,000 |
| 2024-03-25 | 2024-03-21 | 0.341 | 64,510 | +0 | 0.01% | 22,000 |
| 2024-03-22 | 2024-03-20 | 0.335 | 64,510 | +0 | 0.01% | 21,600 |
| 2024-03-21 | 2024-03-19 | 0.335 | 64,510 | +0 | 0.01% | 21,600 |
| 2024-03-20 | 2024-03-18 | 0.335 | 64,510 | +0 | 0.01% | 21,600 |
| 2024-03-19 | 2024-03-15 | 0.335 | 64,510 | +0 | 0.01% | 21,600 |
| 2024-03-18 | 2024-03-14 | 0.335 | 64,510 | +0 | 0.01% | 21,600 |
| 2024-03-15 | 2024-03-13 | 0.335 | 64,510 | +0 | 0.01% | 21,600 |
| 2024-03-14 | 2024-03-12 | 0.353 | 64,510 | +0 | 0.01% | 22,800 |
| 2024-03-13 | 2024-03-11 | 0.347 | 64,510 | +0 | 0.01% | 22,400 |
| 2024-03-12 | 2024-03-08 | 0.347 | 64,510 | +0 | 0.01% | 22,400 |
| 2024-03-11 | 2024-03-07 | 0.341 | 64,510 | +0 | 0.01% | 22,000 |
| 2024-03-08 | 2024-03-06 | 0.347 | 64,510 | +0 | 0.01% | 22,400 |
| 2024-03-07 | 2024-03-05 | 0.347 | 64,510 | +0 | 0.01% | 22,400 |
| 2024-03-06 | 2024-03-04 | 0.347 | 64,510 | +0 | 0.01% | 22,400 |
| 2024-03-05 | 2024-03-01 | 0.347 | 64,510 | +0 | 0.01% | 22,400 |
| 2024-03-04 | 2024-02-29 | 0.353 | 64,510 | +0 | 0.01% | 22,800 |
| 2024-03-01 | 2024-02-28 | 0.353 | 64,510 | +0 | 0.01% | 22,800 |
| 2024-02-29 | 2024-02-27 | 0.366 | 64,510 | +0 | 0.01% | 23,600 |
| 2024-02-28 | 2024-02-26 | 0.360 | 64,510 | +0 | 0.01% | 23,200 |
| 2024-02-27 | 2024-02-23 | 0.353 | 64,510 | +0 | 0.01% | 22,800 |
| 2024-02-26 | 2024-02-22 | 0.366 | 64,510 | +0 | 0.01% | 23,600 |
| 2024-02-23 | 2024-02-21 | 0.372 | 64,510 | +0 | 0.01% | 24,000 |
| 2024-02-22 | 2024-02-20 | 0.372 | 64,510 | +0 | 0.01% | 24,000 |
| 2024-02-21 | 2024-02-19 | 0.372 | 64,510 | +0 | 0.01% | 24,000 |
| 2024-02-20 | 2024-02-16 | 0.372 | 64,510 | +0 | 0.01% | 24,000 |
| 2024-02-19 | 2024-02-15 | 0.372 | 64,510 | +0 | 0.01% | 24,000 |
| 2024-02-16 | 2024-02-14 | 0.366 | 64,510 | +0 | 0.01% | 23,600 |
| 2024-02-15 | 2024-02-09 | 0.372 | 64,510 | +0 | 0.01% | 24,000 |
| 2024-02-14 | 2024-02-07 | 0.366 | 64,510 | +0 | 0.01% | 23,600 |
| 2024-02-08 | 2024-02-06 | 0.372 | 64,510 | +0 | 0.01% | 24,000 |
| 2024-02-07 | 2024-02-05 | 0.372 | 64,510 | +0 | 0.01% | 24,000 |
| 2024-02-06 | 2024-02-02 | 0.384 | 64,510 | +0 | 0.01% | 24,800 |
| 2024-02-05 | 2024-02-01 | 0.372 | 64,510 | +0 | 0.01% | 24,000 |
| 2024-02-02 | 2024-01-31 | 0.372 | 64,510 | +0 | 0.01% | 24,000 |
| 2024-02-01 | 2024-01-30 | 0.384 | 64,510 | +0 | 0.01% | 24,800 |
| 2024-01-31 | 2024-01-29 | 0.391 | 64,510 | +0 | 0.01% | 25,200 |
| 2024-01-30 | 2024-01-26 | 0.384 | 64,510 | +0 | 0.01% | 24,800 |
| 2024-01-29 | 2024-01-25 | 0.372 | 64,510 | +0 | 0.01% | 24,000 |
| 2024-01-26 | 2024-01-24 | 0.384 | 64,510 | +0 | 0.01% | 24,800 |
| 2024-01-25 | 2024-01-23 | 0.384 | 64,510 | +0 | 0.01% | 24,800 |
| 2024-01-24 | 2024-01-22 | 0.384 | 64,510 | +0 | 0.01% | 24,800 |
| 2024-01-23 | 2024-01-19 | 0.397 | 64,510 | +0 | 0.01% | 25,600 |
| 2024-01-22 | 2024-01-18 | 0.391 | 64,510 | +0 | 0.01% | 25,200 |
| 2024-01-19 | 2024-01-17 | 0.391 | 64,510 | +0 | 0.01% | 25,200 |
| 2024-01-18 | 2024-01-16 | 0.397 | 64,510 | +0 | 0.01% | 25,600 |
| 2024-01-17 | 2024-01-15 | 0.409 | 64,510 | +0 | 0.01% | 26,400 |
| 2024-01-16 | 2024-01-12 | 0.378 | 64,510 | +0 | 0.01% | 24,400 |
| 2024-01-15 | 2024-01-11 | 0.360 | 64,510 | +0 | 0.01% | 23,200 |
| 2024-01-12 | 2024-01-10 | 0.360 | 64,510 | +0 | 0.01% | 23,200 |
| 2024-01-11 | 2024-01-09 | 0.360 | 64,510 | +0 | 0.01% | 23,200 |
| 2024-01-10 | 2024-01-08 | 0.366 | 64,510 | +0 | 0.01% | 23,600 |
| 2024-01-09 | 2024-01-05 | 0.378 | 64,510 | +0 | 0.01% | 24,400 |
| 2024-01-08 | 2024-01-04 | 0.378 | 64,510 | +0 | 0.01% | 24,400 |
| 2024-01-05 | 2024-01-03 | 0.384 | 64,510 | +0 | 0.01% | 24,800 |
| 2024-01-04 | 2024-01-02 | 0.384 | 64,510 | +0 | 0.01% | 24,800 |
| 2024-01-03 | 2023-12-29 | 0.384 | 64,510 | +0 | 0.01% | 24,800 |
| 2024-01-02 | 2023-12-28 | 0.384 | 64,510 | +0 | 0.01% | 24,800 |
| 2023-12-29 | 2023-12-27 | 0.391 | 64,510 | +0 | 0.01% | 25,200 |
| 2023-12-28 | 2023-12-22 | 0.409 | 64,510 | +0 | 0.01% | 26,400 |
| 2023-12-27 | 2023-12-21 | 0.422 | 64,510 | +0 | 0.01% | 27,200 |
| 2023-12-22 | 2023-12-20 | 0.465 | 64,510 | +0 | 0.01% | 30,000 |
| 2023-12-21 | 2023-12-19 | 0.471 | 64,510 | +0 | 0.01% | 30,400 |
| 2023-12-20 | 2023-12-18 | 0.471 | 64,510 | +0 | 0.01% | 30,400 |
| 2023-12-19 | 2023-12-15 | 0.471 | 64,510 | +0 | 0.01% | 30,400 |
| 2023-12-18 | 2023-12-14 | 0.465 | 64,510 | +0 | 0.01% | 30,000 |
| 2023-12-15 | 2023-12-13 | 0.465 | 64,510 | +0 | 0.01% | 30,000 |
| 2023-12-14 | 2023-12-12 | 0.465 | 64,510 | +0 | 0.01% | 30,000 |
| 2023-12-13 | 2023-12-11 | 0.477 | 64,510 | +0 | 0.01% | 30,800 |
| 2023-12-12 | 2023-12-08 | 0.477 | 64,510 | +0 | 0.01% | 30,800 |
| 2023-12-11 | 2023-12-07 | 0.484 | 64,510 | +0 | 0.01% | 31,200 |
| 2023-12-08 | 2023-12-06 | 0.477 | 64,510 | +0 | 0.01% | 30,800 |
| 2023-12-07 | 2023-12-05 | 0.471 | 64,510 | +0 | 0.01% | 30,400 |
| 2023-12-06 | 2023-12-04 | 0.496 | 64,510 | +0 | 0.01% | 32,000 |
| 2023-12-05 | 2023-12-01 | 0.496 | 64,510 | +0 | 0.01% | 32,000 |
| 2023-12-04 | 2023-11-30 | 0.521 | 64,510 | +0 | 0.01% | 33,600 |
| 2023-12-01 | 2023-11-29 | 0.521 | 64,510 | +0 | 0.01% | 33,600 |
| 2023-11-30 | 2023-11-28 | 0.521 | 64,510 | +0 | 0.01% | 33,600 |
| 2023-11-29 | 2023-11-27 | 0.546 | 64,510 | +0 | 0.01% | 35,200 |
| 2023-11-28 | 2023-11-24 | 0.539 | 64,510 | +0 | 0.01% | 34,800 |
| 2023-11-27 | 2023-11-23 | 0.558 | 64,510 | +0 | 0.01% | 36,000 |
| 2023-11-24 | 2023-11-22 | 0.583 | 64,510 | +0 | 0.01% | 37,600 |
| 2023-11-23 | 2023-11-21 | 0.484 | 64,510 | +0 | 0.01% | 31,200 |
| 2023-11-22 | 2023-11-20 | 0.496 | 64,510 | +0 | 0.01% | 32,000 |
| 2023-11-21 | 2023-11-17 | 0.471 | 64,510 | +0 | 0.01% | 30,400 |
| 2023-11-20 | 2023-11-16 | 0.490 | 64,510 | +0 | 0.01% | 31,600 |
| 2023-11-17 | 2023-11-15 | 0.477 | 64,510 | +0 | 0.01% | 30,800 |
| 2023-11-16 | 2023-11-14 | 0.477 | 64,510 | +0 | 0.01% | 30,800 |
| 2023-11-15 | 2023-11-13 | 0.477 | 64,510 | +0 | 0.01% | 30,800 |
| 2023-11-14 | 2023-11-10 | 0.496 | 64,510 | +0 | 0.01% | 32,000 |
| 2023-11-13 | 2023-11-09 | 0.490 | 64,510 | +0 | 0.01% | 31,600 |
| 2023-11-10 | 2023-11-08 | 0.496 | 64,510 | +0 | 0.01% | 32,000 |
| 2023-11-09 | 2023-11-07 | 0.502 | 64,510 | +0 | 0.01% | 32,400 |
| 2023-11-08 | 2023-11-06 | 0.502 | 64,510 | +0 | 0.01% | 32,400 |
| 2023-11-07 | 2023-11-03 | 0.515 | 64,510 | +0 | 0.01% | 33,200 |
| 2023-11-06 | 2023-11-02 | 0.515 | 64,510 | +0 | 0.01% | 33,200 |
| 2023-11-03 | 2023-11-01 | 0.521 | 64,510 | +0 | 0.01% | 33,600 |
| 2023-11-02 | 2023-10-31 | 0.521 | 64,510 | +0 | 0.01% | 33,600 |
| 2023-11-01 | 2023-10-30 | 0.527 | 64,510 | +0 | 0.01% | 34,000 |
| 2023-10-31 | 2023-10-27 | 0.527 | 64,510 | +0 | 0.01% | 34,000 |
| 2023-10-30 | 2023-10-26 | 0.490 | 64,510 | +0 | 0.01% | 31,600 |
| 2023-10-27 | 2023-10-25 | 0.496 | 64,510 | +0 | 0.01% | 32,000 |
| 2023-10-26 | 2023-10-24 | 0.508 | 64,510 | +0 | 0.01% | 32,800 |
| 2023-10-25 | 2023-10-20 | 0.521 | 64,510 | +0 | 0.01% | 33,600 |
| 2023-10-24 | 2023-10-19 | 0.533 | 64,510 | +0 | 0.01% | 34,400 |
| 2023-10-20 | 2023-10-18 | 0.533 | 64,510 | +0 | 0.01% | 34,400 |
| 2023-10-19 | 2023-10-17 | 0.521 | 64,510 | +0 | 0.01% | 33,600 |
| 2023-10-18 | 2023-10-16 | 0.558 | 64,510 | +0 | 0.01% | 36,000 |
| 2023-10-17 | 2023-10-13 | 0.502 | 64,510 | +0 | 0.01% | 32,400 |
| 2023-10-16 | 2023-10-12 | 0.508 | 64,510 | +0 | 0.01% | 32,800 |
| 2023-10-13 | 2023-10-11 | 0.508 | 64,510 | +0 | 0.01% | 32,800 |
| 2023-10-12 | 2023-10-10 | 0.508 | 64,510 | +0 | 0.01% | 32,800 |
| 2023-10-11 | 2023-10-09 | 0.546 | 64,510 | +0 | 0.01% | 35,200 |
| 2023-10-10 | 2023-10-06 | 0.558 | 64,510 | +0 | 0.01% | 36,000 |
| 2023-10-09 | 2023-10-05 | 0.577 | 64,510 | +0 | 0.01% | 37,200 |
| 2023-10-06 | 2023-10-04 | 0.577 | 64,510 | +0 | 0.01% | 37,200 |
| 2023-10-05 | 2023-10-03 | 0.570 | 64,510 | +0 | 0.01% | 36,800 |
| 2023-10-04 | 2023-09-29 | 0.595 | 64,510 | +0 | 0.01% | 38,400 |
| 2023-10-03 | 2023-09-28 | 0.589 | 64,510 | +0 | 0.01% | 38,000 |
| 2023-09-29 | 2023-09-27 | 0.583 | 64,510 | +0 | 0.01% | 37,600 |
| 2023-09-28 | 2023-09-26 | 0.608 | 64,510 | +0 | 0.01% | 39,200 |
| 2023-09-27 | 2023-09-25 | 0.620 | 64,510 | +0 | 0.01% | 40,000 |
| 2023-09-26 | 2023-09-22 | 0.657 | 64,510 | +0 | 0.01% | 42,400 |
| 2023-09-25 | 2023-09-21 | 0.645 | 64,510 | +0 | 0.01% | 41,600 |
| 2023-09-22 | 2023-09-20 | 0.744 | 64,510 | +0 | 0.01% | 48,000 |
| 2023-09-21 | 2023-09-19 | 0.657 | 64,510 | +0 | 0.01% | 42,400 |
| 2023-09-20 | 2023-09-18 | 0.515 | 64,510 | +0 | 0.01% | 33,200 |
| 2023-09-19 | 2023-09-15 | 0.508 | 64,510 | +0 | 0.01% | 32,800 |
| 2023-09-18 | 2023-09-14 | 0.490 | 64,510 | +0 | 0.01% | 31,600 |
| 2023-09-15 | 2023-09-13 | 0.502 | 64,510 | +0 | 0.01% | 32,400 |
| 2023-09-14 | 2023-09-12 | 0.484 | 64,510 | +0 | 0.01% | 31,200 |
| 2023-09-13 | 2023-09-11 | 0.521 | 64,510 | +0 | 0.01% | 33,600 |
| 2023-09-12 | 2023-09-07 | 0.546 | 64,510 | +0 | 0.01% | 35,200 |
| 2023-09-11 | 2023-09-06 | 0.558 | 64,510 | +0 | 0.01% | 36,000 |
| 2023-09-07 | 2023-09-05 | 0.570 | 64,510 | +0 | 0.01% | 36,800 |
| 2023-09-06 | 2023-09-04 | 0.552 | 64,510 | +0 | 0.01% | 35,600 |
| 2023-09-05 | 2023-08-31 | 0.558 | 64,510 | +0 | 0.01% | 36,000 |
| 2023-09-04 | 2023-08-30 | 0.595 | 64,510 | +0 | 0.01% | 38,400 |
| 2023-08-31 | 2023-08-29 | 0.614 | 64,510 | +0 | 0.01% | 39,600 |
| 2023-08-30 | 2023-08-28 | 0.608 | 64,510 | +0 | 0.01% | 39,200 |
| 2023-08-29 | 2023-08-25 | 0.608 | 64,510 | +0 | 0.01% | 39,200 |
| 2023-08-28 | 2023-08-24 | 0.620 | 64,510 | +0 | 0.01% | 40,000 |
| 2023-08-25 | 2023-08-23 | 0.620 | 64,510 | +0 | 0.01% | 40,000 |
| 2023-08-24 | 2023-08-22 | 0.620 | 64,510 | +0 | 0.01% | 40,000 |
| 2023-08-23 | 2023-08-21 | 0.614 | 64,510 | -479,791 | 0.01% | 39,600 |
| 2023-08-18 | 2023-08-16 | 0.707 | 544,301 | +237,880 | 0.11% | 384,750 |
| 2023-08-17 | 2023-08-15 | 0.657 | 306,421 | -32,255 | 0.06% | 201,400 |
| 2023-08-16 | 2023-08-14 | 0.682 | 338,676 | -1,294,228 | 0.07% | 231,000 |
| 2023-08-15 | 2023-08-11 | 0.744 | 1,632,904 | +891,042 | 0.34% | 1,215,000 |
| 2023-08-14 | 2023-08-10 | 0.818 | 741,862 | -120,956 | 0.15% | 607,200 |
| 2023-08-10 | 2023-08-08 | 0.831 | 862,818 | +395,122 | 0.18% | 716,900 |
| 2023-08-01 | 2023-07-28 | 0.905 | 467,696 | -145,147 | 0.10% | 423,400 |
| 2023-07-31 | 2023-07-27 | 1.067 | 612,843 | +588,652 | 0.13% | 653,600 |
| 2023-07-28 | 2023-07-26 | 1.166 | 24,191 | -314,485 | 0.00% | 28,200 |
| 2023-07-27 | 2023-07-25 | 1.153 | 338,676 | +72,573 | 0.07% | 390,600 |
| 2023-07-26 | 2023-07-24 | 1.166 | 266,103 | +266,103 | 0.06% | 310,200 |
| 2023-07-20 | 2023-07-18 | 1.153 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy