History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-10-13 | 2025-10-09 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-10-10 | 2025-10-08 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-10-09 | 2025-10-06 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-10-08 | 2025-10-03 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-10-06 | 2025-10-02 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-10-03 | 2025-09-30 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-10-02 | 2025-09-29 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-09-30 | 2025-09-26 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-09-29 | 2025-09-25 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-09-26 | 2025-09-24 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-09-24 | 2025-09-22 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-09-23 | 2025-09-19 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-09-22 | 2025-09-18 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-09-19 | 2025-09-17 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-09-18 | 2025-09-16 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-09-17 | 2025-09-15 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-09-16 | 2025-09-12 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-09-15 | 2025-09-11 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-09-12 | 2025-09-10 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-09-11 | 2025-09-09 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-09-10 | 2025-09-08 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-09-09 | 2025-09-05 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-09-08 | 2025-09-04 | 0.407 | 30,000 | +0 | 0.01% | 12,223 |
| 2025-09-05 | 2025-09-03 | 0.407 | 30,000 | +1,285 | 0.01% | 12,223 |
| 2025-09-04 | 2025-09-02 | 0.413 | 28,715 | +0 | 0.00% | 11,850 |
| 2025-09-03 | 2025-09-01 | 0.407 | 28,715 | +0 | 0.00% | 11,700 |
| 2025-09-02 | 2025-08-29 | 0.407 | 28,715 | +0 | 0.00% | 11,700 |
| 2025-09-01 | 2025-08-28 | 0.407 | 28,715 | +0 | 0.00% | 11,700 |
| 2025-08-29 | 2025-08-27 | 0.413 | 28,715 | +0 | 0.00% | 11,850 |
| 2025-08-28 | 2025-08-26 | 0.428 | 28,715 | +0 | 0.00% | 12,300 |
| 2025-08-27 | 2025-08-25 | 0.449 | 28,715 | +0 | 0.00% | 12,900 |
| 2025-08-26 | 2025-08-22 | 0.449 | 28,715 | +0 | 0.00% | 12,900 |
| 2025-08-25 | 2025-08-21 | 0.454 | 28,715 | +0 | 0.00% | 13,050 |
| 2025-08-22 | 2025-08-20 | 0.486 | 28,715 | +0 | 0.00% | 13,950 |
| 2025-08-21 | 2025-08-19 | 0.355 | 28,715 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.355 | 28,715 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.350 | 28,715 | +0 | 0.00% | 10,050 |
| 2025-08-18 | 2025-08-14 | 0.324 | 28,715 | +0 | 0.00% | 9,300 |
| 2025-08-15 | 2025-08-13 | 0.324 | 28,715 | +0 | 0.00% | 9,300 |
| 2025-08-14 | 2025-08-12 | 0.313 | 28,715 | +0 | 0.00% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.313 | 28,715 | +0 | 0.00% | 9,000 |
| 2025-08-12 | 2025-08-08 | 0.308 | 28,715 | +0 | 0.00% | 8,850 |
| 2025-08-11 | 2025-08-07 | 0.303 | 28,715 | +0 | 0.00% | 8,700 |
| 2025-08-08 | 2025-08-06 | 0.313 | 28,715 | +0 | 0.00% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.313 | 28,715 | +0 | 0.00% | 9,000 |
| 2025-08-06 | 2025-08-04 | 0.313 | 28,715 | +0 | 0.00% | 9,000 |
| 2025-08-05 | 2025-08-01 | 0.313 | 28,715 | +0 | 0.00% | 9,000 |
| 2025-08-04 | 2025-07-31 | 0.308 | 28,715 | +0 | 0.00% | 8,850 |
| 2025-08-01 | 2025-07-30 | 0.308 | 28,715 | +0 | 0.00% | 8,850 |
| 2025-07-31 | 2025-07-29 | 0.308 | 28,715 | +0 | 0.00% | 8,850 |
| 2025-07-30 | 2025-07-28 | 0.298 | 28,715 | +0 | 0.00% | 8,550 |
| 2025-07-29 | 2025-07-25 | 0.313 | 28,715 | +0 | 0.00% | 9,000 |
| 2025-07-28 | 2025-07-24 | 0.303 | 28,715 | +0 | 0.00% | 8,700 |
| 2025-07-25 | 2025-07-23 | 0.298 | 28,715 | +0 | 0.00% | 8,550 |
| 2025-07-24 | 2025-07-22 | 0.298 | 28,715 | +0 | 0.00% | 8,550 |
| 2025-07-23 | 2025-07-21 | 0.303 | 28,715 | +0 | 0.00% | 8,700 |
| 2025-07-22 | 2025-07-18 | 0.308 | 28,715 | +0 | 0.00% | 8,850 |
| 2025-07-21 | 2025-07-17 | 0.303 | 28,715 | +0 | 0.00% | 8,700 |
| 2025-07-18 | 2025-07-16 | 0.303 | 28,715 | +0 | 0.00% | 8,700 |
| 2025-07-17 | 2025-07-15 | 0.298 | 28,715 | +0 | 0.00% | 8,550 |
| 2025-07-16 | 2025-07-14 | 0.298 | 28,715 | +0 | 0.00% | 8,550 |
| 2025-07-15 | 2025-07-11 | 0.293 | 28,715 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.308 | 28,715 | +0 | 0.00% | 8,850 |
| 2025-07-11 | 2025-07-09 | 0.293 | 28,715 | +0 | 0.00% | 8,400 |
| 2025-07-10 | 2025-07-08 | 0.293 | 28,715 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.293 | 28,715 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.293 | 28,715 | +0 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.303 | 28,715 | +0 | 0.00% | 8,700 |
| 2025-07-04 | 2025-07-02 | 0.298 | 28,715 | +0 | 0.00% | 8,550 |
| 2025-07-03 | 2025-06-30 | 0.319 | 28,715 | +0 | 0.00% | 9,150 |
| 2025-07-02 | 2025-06-27 | 0.319 | 28,715 | +0 | 0.00% | 9,150 |
| 2025-06-30 | 2025-06-26 | 0.319 | 28,715 | +0 | 0.00% | 9,150 |
| 2025-06-27 | 2025-06-25 | 0.313 | 28,715 | +0 | 0.00% | 9,000 |
| 2025-06-26 | 2025-06-24 | 0.313 | 28,715 | +0 | 0.00% | 9,000 |
| 2025-06-25 | 2025-06-23 | 0.313 | 28,715 | +0 | 0.00% | 9,000 |
| 2025-06-24 | 2025-06-20 | 0.313 | 28,715 | +0 | 0.00% | 9,000 |
| 2025-06-23 | 2025-06-19 | 0.303 | 28,715 | +0 | 0.00% | 8,700 |
| 2025-06-20 | 2025-06-18 | 0.319 | 28,715 | +0 | 0.00% | 9,150 |
| 2025-06-19 | 2025-06-17 | 0.319 | 28,715 | +0 | 0.00% | 9,150 |
| 2025-06-18 | 2025-06-16 | 0.334 | 28,715 | +0 | 0.00% | 9,600 |
| 2025-06-17 | 2025-06-13 | 0.324 | 28,715 | +0 | 0.00% | 9,300 |
| 2025-06-16 | 2025-06-12 | 0.329 | 28,715 | +0 | 0.00% | 9,450 |
| 2025-06-13 | 2025-06-11 | 0.319 | 28,715 | +0 | 0.00% | 9,150 |
| 2025-06-12 | 2025-06-10 | 0.313 | 28,715 | +0 | 0.00% | 9,000 |
| 2025-06-11 | 2025-06-09 | 0.319 | 28,715 | +0 | 0.00% | 9,150 |
| 2025-06-10 | 2025-06-06 | 0.313 | 28,715 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.313 | 28,715 | +0 | 0.00% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.313 | 28,715 | +0 | 0.00% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.313 | 28,715 | +0 | 0.00% | 9,000 |
| 2025-06-04 | 2025-06-02 | 0.324 | 28,715 | +0 | 0.00% | 9,300 |
| 2025-06-03 | 2025-05-30 | 0.329 | 28,715 | +0 | 0.00% | 9,450 |
| 2025-06-02 | 2025-05-29 | 0.355 | 28,715 | +0 | 0.00% | 10,200 |
| 2025-05-30 | 2025-05-28 | 0.373 | 28,715 | +0 | 0.00% | 10,711 |
| 2025-05-29 | 2025-05-27 | 0.345 | 28,715 | +2,175 | 0.00% | 9,900 |
| 2025-05-28 | 2025-05-26 | 0.339 | 26,540 | +0 | 0.01% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.339 | 26,540 | +0 | 0.01% | 9,000 |
| 2025-05-26 | 2025-05-22 | 0.339 | 26,540 | +0 | 0.01% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.322 | 26,540 | +0 | 0.01% | 8,550 |
| 2025-05-22 | 2025-05-20 | 0.333 | 26,540 | +0 | 0.01% | 8,850 |
| 2025-05-21 | 2025-05-19 | 0.317 | 26,540 | +0 | 0.01% | 8,400 |
| 2025-05-20 | 2025-05-16 | 0.339 | 26,540 | +0 | 0.01% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.362 | 26,540 | +0 | 0.01% | 9,600 |
| 2025-05-16 | 2025-05-14 | 0.322 | 26,540 | +0 | 0.01% | 8,550 |
| 2025-05-15 | 2025-05-13 | 0.311 | 26,540 | +0 | 0.01% | 8,250 |
| 2025-05-14 | 2025-05-12 | 0.322 | 26,540 | +0 | 0.01% | 8,550 |
| 2025-05-13 | 2025-05-09 | 0.317 | 26,540 | +0 | 0.01% | 8,400 |
| 2025-05-12 | 2025-05-08 | 0.317 | 26,540 | +0 | 0.01% | 8,400 |
| 2025-05-09 | 2025-05-07 | 0.317 | 26,540 | +0 | 0.01% | 8,400 |
| 2025-05-08 | 2025-05-06 | 0.317 | 26,540 | +0 | 0.01% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.322 | 26,540 | +0 | 0.01% | 8,550 |
| 2025-05-06 | 2025-04-30 | 0.328 | 26,540 | +0 | 0.01% | 8,700 |
| 2025-05-02 | 2025-04-29 | 0.322 | 26,540 | +0 | 0.01% | 8,550 |
| 2025-04-30 | 2025-04-28 | 0.322 | 26,540 | +0 | 0.01% | 8,550 |
| 2025-04-29 | 2025-04-25 | 0.339 | 26,540 | +0 | 0.01% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.328 | 26,540 | +0 | 0.01% | 8,700 |
| 2025-04-25 | 2025-04-23 | 0.328 | 26,540 | +0 | 0.01% | 8,700 |
| 2025-04-24 | 2025-04-22 | 0.333 | 26,540 | +0 | 0.01% | 8,850 |
| 2025-04-23 | 2025-04-17 | 0.339 | 26,540 | +0 | 0.01% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.339 | 26,540 | +0 | 0.01% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.339 | 26,540 | +0 | 0.01% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.333 | 26,540 | +0 | 0.01% | 8,850 |
| 2025-04-15 | 2025-04-11 | 0.311 | 26,540 | +0 | 0.01% | 8,250 |
| 2025-04-14 | 2025-04-10 | 0.317 | 26,540 | +0 | 0.01% | 8,400 |
| 2025-04-11 | 2025-04-09 | 0.317 | 26,540 | +0 | 0.01% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.311 | 26,540 | +0 | 0.01% | 8,250 |
| 2025-04-09 | 2025-04-07 | 0.305 | 26,540 | +0 | 0.01% | 8,100 |
| 2025-04-08 | 2025-04-03 | 0.339 | 26,540 | +0 | 0.01% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.339 | 26,540 | +0 | 0.01% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.339 | 26,540 | +0 | 0.01% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.339 | 26,540 | +0 | 0.01% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.333 | 26,540 | +0 | 0.01% | 8,850 |
| 2025-03-31 | 2025-03-27 | 0.322 | 26,540 | +0 | 0.01% | 8,550 |
| 2025-03-28 | 2025-03-26 | 0.322 | 26,540 | +0 | 0.01% | 8,550 |
| 2025-03-27 | 2025-03-25 | 0.317 | 26,540 | +0 | 0.01% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.328 | 26,540 | +0 | 0.01% | 8,700 |
| 2025-03-25 | 2025-03-21 | 0.328 | 26,540 | +0 | 0.01% | 8,700 |
| 2025-03-24 | 2025-03-20 | 0.328 | 26,540 | +0 | 0.01% | 8,700 |
| 2025-03-21 | 2025-03-19 | 0.328 | 26,540 | +0 | 0.01% | 8,700 |
| 2025-03-20 | 2025-03-18 | 0.333 | 26,540 | +0 | 0.01% | 8,850 |
| 2025-03-19 | 2025-03-17 | 0.328 | 26,540 | +0 | 0.01% | 8,700 |
| 2025-03-18 | 2025-03-14 | 0.356 | 26,540 | +0 | 0.01% | 9,450 |
| 2025-03-17 | 2025-03-13 | 0.356 | 26,540 | +0 | 0.01% | 9,450 |
| 2025-03-14 | 2025-03-12 | 0.356 | 26,540 | +0 | 0.01% | 9,450 |
| 2025-03-13 | 2025-03-11 | 0.350 | 26,540 | +0 | 0.01% | 9,300 |
| 2025-03-12 | 2025-03-10 | 0.345 | 26,540 | +0 | 0.01% | 9,150 |
| 2025-03-11 | 2025-03-07 | 0.345 | 26,540 | +0 | 0.01% | 9,150 |
| 2025-03-10 | 2025-03-06 | 0.345 | 26,540 | +0 | 0.01% | 9,150 |
| 2025-03-07 | 2025-03-05 | 0.345 | 26,540 | +0 | 0.01% | 9,150 |
| 2025-03-06 | 2025-03-04 | 0.345 | 26,540 | +0 | 0.01% | 9,150 |
| 2025-03-05 | 2025-03-03 | 0.345 | 26,540 | +0 | 0.01% | 9,150 |
| 2025-03-04 | 2025-02-28 | 0.345 | 26,540 | +0 | 0.01% | 9,150 |
| 2025-03-03 | 2025-02-27 | 0.345 | 26,540 | +0 | 0.01% | 9,150 |
| 2025-02-28 | 2025-02-26 | 0.345 | 26,540 | +0 | 0.01% | 9,150 |
| 2025-02-27 | 2025-02-25 | 0.350 | 26,540 | +0 | 0.01% | 9,300 |
| 2025-02-26 | 2025-02-24 | 0.356 | 26,540 | +0 | 0.01% | 9,450 |
| 2025-02-25 | 2025-02-21 | 0.350 | 26,540 | +0 | 0.01% | 9,300 |
| 2025-02-24 | 2025-02-20 | 0.350 | 26,540 | +0 | 0.01% | 9,300 |
| 2025-02-21 | 2025-02-19 | 0.350 | 26,540 | +0 | 0.01% | 9,300 |
| 2025-02-20 | 2025-02-18 | 0.362 | 26,540 | +0 | 0.01% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.350 | 26,540 | +0 | 0.01% | 9,300 |
| 2025-02-18 | 2025-02-14 | 0.362 | 26,540 | +0 | 0.01% | 9,600 |
| 2025-02-17 | 2025-02-13 | 0.362 | 26,540 | +0 | 0.01% | 9,600 |
| 2025-02-14 | 2025-02-12 | 0.362 | 26,540 | +0 | 0.01% | 9,600 |
| 2025-02-13 | 2025-02-11 | 0.356 | 26,540 | +0 | 0.01% | 9,450 |
| 2025-02-12 | 2025-02-10 | 0.356 | 26,540 | +0 | 0.01% | 9,450 |
| 2025-02-11 | 2025-02-07 | 0.362 | 26,540 | +0 | 0.01% | 9,600 |
| 2025-02-10 | 2025-02-06 | 0.362 | 26,540 | +0 | 0.01% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.362 | 26,540 | +0 | 0.01% | 9,600 |
| 2025-02-06 | 2025-02-04 | 0.367 | 26,540 | +0 | 0.01% | 9,750 |
| 2025-02-05 | 2025-02-03 | 0.367 | 26,540 | +0 | 0.01% | 9,750 |
| 2025-02-04 | 2025-01-28 | 0.367 | 26,540 | +0 | 0.01% | 9,750 |
| 2025-02-03 | 2025-01-24 | 0.373 | 26,540 | +0 | 0.01% | 9,900 |
| 2025-01-27 | 2025-01-23 | 0.373 | 26,540 | +0 | 0.01% | 9,900 |
| 2025-01-24 | 2025-01-22 | 0.373 | 26,540 | +0 | 0.01% | 9,900 |
| 2025-01-23 | 2025-01-21 | 0.367 | 26,540 | +0 | 0.01% | 9,750 |
| 2025-01-22 | 2025-01-20 | 0.367 | 26,540 | +0 | 0.01% | 9,750 |
| 2025-01-21 | 2025-01-17 | 0.367 | 26,540 | +0 | 0.01% | 9,750 |
| 2025-01-20 | 2025-01-16 | 0.367 | 26,540 | +0 | 0.01% | 9,750 |
| 2025-01-17 | 2025-01-15 | 0.367 | 26,540 | +0 | 0.01% | 9,750 |
| 2025-01-16 | 2025-01-14 | 0.367 | 26,540 | +0 | 0.01% | 9,750 |
| 2025-01-15 | 2025-01-13 | 0.367 | 26,540 | +0 | 0.01% | 9,750 |
| 2025-01-14 | 2025-01-10 | 0.367 | 26,540 | +0 | 0.01% | 9,750 |
| 2025-01-13 | 2025-01-09 | 0.373 | 26,540 | +0 | 0.01% | 9,900 |
| 2025-01-10 | 2025-01-08 | 0.373 | 26,540 | +0 | 0.01% | 9,900 |
| 2025-01-09 | 2025-01-07 | 0.373 | 26,540 | +0 | 0.01% | 9,900 |
| 2025-01-08 | 2025-01-06 | 0.373 | 26,540 | +0 | 0.01% | 9,900 |
| 2025-01-07 | 2025-01-03 | 0.373 | 26,540 | +0 | 0.01% | 9,900 |
| 2025-01-06 | 2025-01-02 | 0.396 | 26,540 | +0 | 0.01% | 10,500 |
| 2025-01-03 | 2024-12-31 | 0.396 | 26,540 | +0 | 0.01% | 10,500 |
| 2025-01-02 | 2024-12-27 | 0.401 | 26,540 | +0 | 0.01% | 10,650 |
| 2024-12-30 | 2024-12-24 | 0.407 | 26,540 | +0 | 0.01% | 10,800 |
| 2024-12-27 | 2024-12-20 | 0.396 | 26,540 | +0 | 0.01% | 10,500 |
| 2024-12-23 | 2024-12-19 | 0.396 | 26,540 | +0 | 0.01% | 10,500 |
| 2024-12-20 | 2024-12-18 | 0.396 | 26,540 | +0 | 0.01% | 10,500 |
| 2024-12-19 | 2024-12-17 | 0.396 | 26,540 | +0 | 0.01% | 10,500 |
| 2024-12-18 | 2024-12-16 | 0.413 | 26,540 | +0 | 0.01% | 10,950 |
| 2024-12-17 | 2024-12-13 | 0.401 | 26,540 | +0 | 0.01% | 10,650 |
| 2024-12-16 | 2024-12-12 | 0.413 | 26,540 | +0 | 0.01% | 10,950 |
| 2024-12-13 | 2024-12-11 | 0.418 | 26,540 | +0 | 0.01% | 11,100 |
| 2024-12-12 | 2024-12-10 | 0.430 | 26,540 | +0 | 0.01% | 11,400 |
| 2024-12-11 | 2024-12-09 | 0.430 | 26,540 | +0 | 0.01% | 11,400 |
| 2024-12-10 | 2024-12-06 | 0.407 | 26,540 | +0 | 0.01% | 10,800 |
| 2024-12-09 | 2024-12-05 | 0.401 | 26,540 | +0 | 0.01% | 10,650 |
| 2024-12-06 | 2024-12-04 | 0.418 | 26,540 | +0 | 0.01% | 11,100 |
| 2024-12-05 | 2024-12-03 | 0.435 | 26,540 | +0 | 0.01% | 11,550 |
| 2024-12-04 | 2024-12-02 | 0.413 | 26,540 | +0 | 0.01% | 10,950 |
| 2024-12-03 | 2024-11-29 | 0.418 | 26,540 | +0 | 0.01% | 11,100 |
| 2024-12-02 | 2024-11-28 | 0.367 | 26,540 | +0 | 0.01% | 9,750 |
| 2024-11-29 | 2024-11-27 | 0.373 | 26,540 | +0 | 0.01% | 9,900 |
| 2024-11-28 | 2024-11-26 | 0.373 | 26,540 | +0 | 0.01% | 9,900 |
| 2024-11-27 | 2024-11-25 | 0.373 | 26,540 | +0 | 0.01% | 9,900 |
| 2024-11-26 | 2024-11-22 | 0.379 | 26,540 | +0 | 0.01% | 10,050 |
| 2024-11-25 | 2024-11-21 | 0.384 | 26,540 | +0 | 0.01% | 10,200 |
| 2024-11-22 | 2024-11-20 | 0.390 | 26,540 | +0 | 0.01% | 10,350 |
| 2024-11-21 | 2024-11-19 | 0.396 | 26,540 | +0 | 0.01% | 10,500 |
| 2024-11-20 | 2024-11-18 | 0.418 | 26,540 | +0 | 0.01% | 11,100 |
| 2024-11-19 | 2024-11-15 | 0.418 | 26,540 | +0 | 0.01% | 11,100 |
| 2024-11-18 | 2024-11-14 | 0.407 | 26,540 | +0 | 0.01% | 10,800 |
| 2024-11-15 | 2024-11-13 | 0.401 | 26,540 | +0 | 0.01% | 10,650 |
| 2024-11-14 | 2024-11-12 | 0.401 | 26,540 | +0 | 0.01% | 10,650 |
| 2024-11-13 | 2024-11-11 | 0.413 | 26,540 | +0 | 0.01% | 10,950 |
| 2024-11-12 | 2024-11-08 | 0.413 | 26,540 | +0 | 0.01% | 10,950 |
| 2024-11-11 | 2024-11-07 | 0.413 | 26,540 | +0 | 0.01% | 10,950 |
| 2024-11-08 | 2024-11-06 | 0.413 | 26,540 | +0 | 0.01% | 10,950 |
| 2024-11-07 | 2024-11-05 | 0.418 | 26,540 | +0 | 0.01% | 11,100 |
| 2024-11-06 | 2024-11-04 | 0.407 | 26,540 | +0 | 0.01% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.373 | 26,540 | +0 | 0.01% | 9,900 |
| 2024-11-04 | 2024-10-31 | 0.424 | 26,540 | +0 | 0.01% | 11,250 |
| 2024-11-01 | 2024-10-30 | 0.424 | 26,540 | +0 | 0.01% | 11,250 |
| 2024-10-31 | 2024-10-29 | 0.424 | 26,540 | +0 | 0.01% | 11,250 |
| 2024-10-30 | 2024-10-28 | 0.424 | 26,540 | +0 | 0.01% | 11,250 |
| 2024-10-29 | 2024-10-25 | 0.418 | 26,540 | +0 | 0.01% | 11,100 |
| 2024-10-28 | 2024-10-24 | 0.418 | 26,540 | +0 | 0.01% | 11,100 |
| 2024-10-25 | 2024-10-23 | 0.424 | 26,540 | +0 | 0.01% | 11,250 |
| 2024-10-24 | 2024-10-22 | 0.430 | 26,540 | +0 | 0.01% | 11,400 |
| 2024-10-23 | 2024-10-21 | 0.441 | 26,540 | +0 | 0.01% | 11,700 |
| 2024-10-22 | 2024-10-18 | 0.441 | 26,540 | +0 | 0.01% | 11,700 |
| 2024-10-21 | 2024-10-17 | 0.441 | 26,540 | +0 | 0.01% | 11,700 |
| 2024-10-18 | 2024-10-16 | 0.441 | 26,540 | +0 | 0.01% | 11,700 |
| 2024-10-17 | 2024-10-15 | 0.452 | 26,540 | +0 | 0.01% | 12,000 |
| 2024-10-16 | 2024-10-14 | 0.452 | 26,540 | +0 | 0.01% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.446 | 26,540 | +0 | 0.01% | 11,850 |
| 2024-10-14 | 2024-10-09 | 0.424 | 26,540 | +0 | 0.01% | 11,250 |
| 2024-10-10 | 2024-10-08 | 0.441 | 26,540 | +0 | 0.01% | 11,700 |
| 2024-10-09 | 2024-10-07 | 0.452 | 26,540 | +0 | 0.01% | 12,000 |
| 2024-10-08 | 2024-10-04 | 0.446 | 26,540 | +0 | 0.01% | 11,850 |
| 2024-10-07 | 2024-10-03 | 0.418 | 26,540 | +0 | 0.01% | 11,100 |
| 2024-10-04 | 2024-10-02 | 0.446 | 26,540 | +0 | 0.01% | 11,850 |
| 2024-10-03 | 2024-09-30 | 0.418 | 26,540 | +0 | 0.01% | 11,100 |
| 2024-10-02 | 2024-09-27 | 0.407 | 26,540 | +0 | 0.01% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.413 | 26,540 | +0 | 0.01% | 10,950 |
| 2024-09-27 | 2024-09-25 | 0.379 | 26,540 | +0 | 0.01% | 10,050 |
| 2024-09-26 | 2024-09-24 | 0.379 | 26,540 | +0 | 0.01% | 10,050 |
| 2024-09-25 | 2024-09-23 | 0.379 | 26,540 | +0 | 0.01% | 10,050 |
| 2024-09-24 | 2024-09-20 | 0.384 | 26,540 | +0 | 0.01% | 10,200 |
| 2024-09-23 | 2024-09-19 | 0.384 | 26,540 | +0 | 0.01% | 10,200 |
| 2024-09-20 | 2024-09-17 | 0.390 | 26,540 | +0 | 0.01% | 10,350 |
| 2024-09-19 | 2024-09-16 | 0.367 | 26,540 | +0 | 0.01% | 9,750 |
| 2024-09-17 | 2024-09-13 | 0.367 | 26,540 | +0 | 0.01% | 9,750 |
| 2024-09-16 | 2024-09-12 | 0.367 | 26,540 | +0 | 0.01% | 9,750 |
| 2024-09-13 | 2024-09-11 | 0.367 | 26,540 | +0 | 0.01% | 9,750 |
| 2024-09-12 | 2024-09-10 | 0.367 | 26,540 | +0 | 0.01% | 9,750 |
| 2024-09-11 | 2024-09-09 | 0.362 | 26,540 | +0 | 0.01% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.399 | 26,540 | +0 | 0.01% | 10,577 |
| 2024-09-09 | 2024-09-04 | 0.399 | 26,540 | +1,323 | 0.01% | 10,577 |
| 2024-09-05 | 2024-09-03 | 0.404 | 25,217 | +0 | 0.01% | 10,200 |
| 2024-09-04 | 2024-09-02 | 0.399 | 25,217 | +0 | 0.01% | 10,050 |
| 2024-09-03 | 2024-08-30 | 0.399 | 25,217 | +0 | 0.01% | 10,050 |
| 2024-09-02 | 2024-08-29 | 0.387 | 25,217 | +0 | 0.01% | 9,750 |
| 2024-08-30 | 2024-08-28 | 0.399 | 25,217 | +0 | 0.01% | 10,050 |
| 2024-08-29 | 2024-08-27 | 0.399 | 25,217 | +0 | 0.01% | 10,050 |
| 2024-08-28 | 2024-08-26 | 0.399 | 25,217 | +0 | 0.01% | 10,050 |
| 2024-08-27 | 2024-08-23 | 0.393 | 25,217 | +0 | 0.01% | 9,900 |
| 2024-08-26 | 2024-08-22 | 0.399 | 25,217 | +0 | 0.01% | 10,050 |
| 2024-08-23 | 2024-08-21 | 0.404 | 25,217 | +0 | 0.01% | 10,200 |
| 2024-08-22 | 2024-08-20 | 0.428 | 25,217 | +0 | 0.01% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.428 | 25,217 | +0 | 0.01% | 10,800 |
| 2024-08-20 | 2024-08-16 | 0.428 | 25,217 | +0 | 0.01% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.434 | 25,217 | +0 | 0.01% | 10,950 |
| 2024-08-16 | 2024-08-14 | 0.434 | 25,217 | +0 | 0.01% | 10,950 |
| 2024-08-15 | 2024-08-13 | 0.434 | 25,217 | +0 | 0.01% | 10,950 |
| 2024-08-14 | 2024-08-12 | 0.440 | 25,217 | +0 | 0.01% | 11,100 |
| 2024-08-13 | 2024-08-09 | 0.422 | 25,217 | +0 | 0.01% | 10,650 |
| 2024-08-12 | 2024-08-08 | 0.422 | 25,217 | +0 | 0.01% | 10,650 |
| 2024-08-09 | 2024-08-07 | 0.428 | 25,217 | +0 | 0.01% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.416 | 25,217 | +0 | 0.01% | 10,500 |
| 2024-08-07 | 2024-08-05 | 0.404 | 25,217 | +0 | 0.01% | 10,200 |
| 2024-08-06 | 2024-08-02 | 0.416 | 25,217 | +0 | 0.01% | 10,500 |
| 2024-08-05 | 2024-08-01 | 0.416 | 25,217 | +0 | 0.01% | 10,500 |
| 2024-08-02 | 2024-07-31 | 0.410 | 25,217 | +0 | 0.01% | 10,350 |
| 2024-08-01 | 2024-07-30 | 0.440 | 25,217 | +0 | 0.01% | 11,100 |
| 2024-07-31 | 2024-07-29 | 0.375 | 25,217 | +0 | 0.01% | 9,450 |
| 2024-07-30 | 2024-07-26 | 0.375 | 25,217 | +0 | 0.01% | 9,450 |
| 2024-07-29 | 2024-07-25 | 0.363 | 25,217 | +0 | 0.01% | 9,150 |
| 2024-07-26 | 2024-07-24 | 0.363 | 25,217 | +0 | 0.01% | 9,150 |
| 2024-07-25 | 2024-07-23 | 0.375 | 25,217 | +0 | 0.01% | 9,450 |
| 2024-07-24 | 2024-07-22 | 0.381 | 25,217 | +0 | 0.01% | 9,600 |
| 2024-07-23 | 2024-07-19 | 0.387 | 25,217 | +0 | 0.01% | 9,750 |
| 2024-07-22 | 2024-07-18 | 0.393 | 25,217 | +0 | 0.01% | 9,900 |
| 2024-07-19 | 2024-07-17 | 0.410 | 25,217 | +0 | 0.01% | 10,350 |
| 2024-07-18 | 2024-07-16 | 0.422 | 25,217 | +0 | 0.01% | 10,650 |
| 2024-07-17 | 2024-07-15 | 0.416 | 25,217 | +0 | 0.01% | 10,500 |
| 2024-07-16 | 2024-07-12 | 0.416 | 25,217 | +0 | 0.01% | 10,500 |
| 2024-07-15 | 2024-07-11 | 0.399 | 25,217 | +0 | 0.01% | 10,050 |
| 2024-07-12 | 2024-07-10 | 0.369 | 25,217 | +0 | 0.01% | 9,300 |
| 2024-07-11 | 2024-07-09 | 0.369 | 25,217 | +0 | 0.01% | 9,300 |
| 2024-07-10 | 2024-07-08 | 0.339 | 25,217 | +0 | 0.01% | 8,550 |
| 2024-07-09 | 2024-07-05 | 0.321 | 25,217 | +0 | 0.01% | 8,100 |
| 2024-07-08 | 2024-07-04 | 0.327 | 25,217 | +0 | 0.01% | 8,250 |
| 2024-07-05 | 2024-07-03 | 0.327 | 25,217 | +0 | 0.01% | 8,250 |
| 2024-07-04 | 2024-07-02 | 0.327 | 25,217 | +0 | 0.01% | 8,250 |
| 2024-07-03 | 2024-06-28 | 0.321 | 25,217 | +0 | 0.01% | 8,100 |
| 2024-07-02 | 2024-06-27 | 0.321 | 25,217 | +0 | 0.01% | 8,100 |
| 2024-06-28 | 2024-06-26 | 0.321 | 25,217 | +0 | 0.01% | 8,100 |
| 2024-06-27 | 2024-06-25 | 0.321 | 25,217 | +0 | 0.01% | 8,100 |
| 2024-06-26 | 2024-06-24 | 0.327 | 25,217 | +0 | 0.01% | 8,250 |
| 2024-06-25 | 2024-06-21 | 0.333 | 25,217 | +0 | 0.01% | 8,400 |
| 2024-06-24 | 2024-06-20 | 0.339 | 25,217 | +0 | 0.01% | 8,550 |
| 2024-06-21 | 2024-06-19 | 0.345 | 25,217 | +0 | 0.01% | 8,700 |
| 2024-06-20 | 2024-06-18 | 0.351 | 25,217 | +0 | 0.01% | 8,850 |
| 2024-06-19 | 2024-06-17 | 0.333 | 25,217 | +0 | 0.01% | 8,400 |
| 2024-06-18 | 2024-06-14 | 0.339 | 25,217 | +0 | 0.01% | 8,550 |
| 2024-06-17 | 2024-06-13 | 0.339 | 25,217 | +0 | 0.01% | 8,550 |
| 2024-06-14 | 2024-06-12 | 0.366 | 25,217 | +0 | 0.01% | 9,225 |
| 2024-06-13 | 2024-06-11 | 0.372 | 25,217 | +1,026 | 0.01% | 9,382 |
| 2024-06-12 | 2024-06-07 | 0.372 | 24,191 | +0 | 0.00% | 9,000 |
| 2024-06-11 | 2024-06-06 | 0.372 | 24,191 | +0 | 0.00% | 9,000 |
| 2024-06-07 | 2024-06-05 | 0.372 | 24,191 | +0 | 0.00% | 9,000 |
| 2024-06-06 | 2024-06-04 | 0.372 | 24,191 | +0 | 0.00% | 9,000 |
| 2024-06-05 | 2024-06-03 | 0.384 | 24,191 | +0 | 0.00% | 9,300 |
| 2024-06-04 | 2024-05-31 | 0.384 | 24,191 | +0 | 0.00% | 9,300 |
| 2024-06-03 | 2024-05-30 | 0.397 | 24,191 | +0 | 0.00% | 9,600 |
| 2024-05-31 | 2024-05-29 | 0.397 | 24,191 | +0 | 0.00% | 9,600 |
| 2024-05-30 | 2024-05-28 | 0.397 | 24,191 | +0 | 0.00% | 9,600 |
| 2024-05-29 | 2024-05-27 | 0.422 | 24,191 | +0 | 0.00% | 10,200 |
| 2024-05-28 | 2024-05-24 | 0.384 | 24,191 | +0 | 0.00% | 9,300 |
| 2024-05-27 | 2024-05-23 | 0.434 | 24,191 | +0 | 0.00% | 10,500 |
| 2024-05-24 | 2024-05-22 | 0.446 | 24,191 | +0 | 0.00% | 10,800 |
| 2024-05-23 | 2024-05-21 | 0.459 | 24,191 | +0 | 0.00% | 11,100 |
| 2024-05-22 | 2024-05-20 | 0.471 | 24,191 | +0 | 0.00% | 11,400 |
| 2024-05-21 | 2024-05-17 | 0.453 | 24,191 | +0 | 0.00% | 10,950 |
| 2024-05-20 | 2024-05-16 | 0.459 | 24,191 | +0 | 0.00% | 11,100 |
| 2024-05-17 | 2024-05-14 | 0.329 | 24,191 | +0 | 0.00% | 7,950 |
| 2024-05-16 | 2024-05-13 | 0.335 | 24,191 | +0 | 0.00% | 8,100 |
| 2024-05-14 | 2024-05-10 | 0.335 | 24,191 | +0 | 0.00% | 8,100 |
| 2024-05-13 | 2024-05-09 | 0.335 | 24,191 | +0 | 0.00% | 8,100 |
| 2024-05-10 | 2024-05-08 | 0.310 | 24,191 | +0 | 0.00% | 7,500 |
| 2024-05-09 | 2024-05-07 | 0.310 | 24,191 | +0 | 0.00% | 7,500 |
| 2024-05-08 | 2024-05-06 | 0.310 | 24,191 | +0 | 0.00% | 7,500 |
| 2024-05-07 | 2024-05-03 | 0.305 | 24,191 | +0 | 0.00% | 7,380 |
| 2024-05-06 | 2024-05-02 | 0.295 | 24,191 | +0 | 0.00% | 7,140 |
| 2024-05-03 | 2024-04-30 | 0.295 | 24,191 | +0 | 0.00% | 7,140 |
| 2024-05-02 | 2024-04-29 | 0.290 | 24,191 | +0 | 0.00% | 7,020 |
| 2024-04-30 | 2024-04-26 | 0.285 | 24,191 | +0 | 0.00% | 6,900 |
| 2024-04-29 | 2024-04-25 | 0.285 | 24,191 | +0 | 0.00% | 6,900 |
| 2024-04-26 | 2024-04-24 | 0.309 | 24,191 | +0 | 0.00% | 7,470 |
| 2024-04-25 | 2024-04-23 | 0.301 | 24,191 | +0 | 0.00% | 7,290 |
| 2024-04-24 | 2024-04-22 | 0.303 | 24,191 | +0 | 0.00% | 7,320 |
| 2024-04-23 | 2024-04-19 | 0.322 | 24,191 | +0 | 0.00% | 7,800 |
| 2024-04-22 | 2024-04-18 | 0.322 | 24,191 | +0 | 0.00% | 7,800 |
| 2024-04-19 | 2024-04-17 | 0.322 | 24,191 | +0 | 0.00% | 7,800 |
| 2024-04-18 | 2024-04-16 | 0.322 | 24,191 | +0 | 0.00% | 7,800 |
| 2024-04-17 | 2024-04-15 | 0.329 | 24,191 | +0 | 0.00% | 7,950 |
| 2024-04-16 | 2024-04-12 | 0.341 | 24,191 | +0 | 0.00% | 8,250 |
| 2024-04-15 | 2024-04-11 | 0.341 | 24,191 | +0 | 0.00% | 8,250 |
| 2024-04-12 | 2024-04-10 | 0.335 | 24,191 | +0 | 0.00% | 8,100 |
| 2024-04-11 | 2024-04-09 | 0.341 | 24,191 | +0 | 0.00% | 8,250 |
| 2024-04-10 | 2024-04-08 | 0.329 | 24,191 | +0 | 0.00% | 7,950 |
| 2024-04-09 | 2024-04-05 | 0.341 | 24,191 | +0 | 0.00% | 8,250 |
| 2024-04-08 | 2024-04-03 | 0.341 | 24,191 | +0 | 0.00% | 8,250 |
| 2024-04-05 | 2024-04-02 | 0.353 | 24,191 | +0 | 0.00% | 8,550 |
| 2024-04-03 | 2024-03-28 | 0.347 | 24,191 | +0 | 0.00% | 8,400 |
| 2024-04-02 | 2024-03-27 | 0.335 | 24,191 | +0 | 0.00% | 8,100 |
| 2024-03-28 | 2024-03-26 | 0.329 | 24,191 | +0 | 0.00% | 7,950 |
| 2024-03-27 | 2024-03-25 | 0.329 | 24,191 | +0 | 0.00% | 7,950 |
| 2024-03-26 | 2024-03-22 | 0.341 | 24,191 | +0 | 0.00% | 8,250 |
| 2024-03-25 | 2024-03-21 | 0.341 | 24,191 | +0 | 0.00% | 8,250 |
| 2024-03-22 | 2024-03-20 | 0.335 | 24,191 | +0 | 0.00% | 8,100 |
| 2024-03-21 | 2024-03-19 | 0.335 | 24,191 | +0 | 0.00% | 8,100 |
| 2024-03-20 | 2024-03-18 | 0.335 | 24,191 | +0 | 0.00% | 8,100 |
| 2024-03-19 | 2024-03-15 | 0.335 | 24,191 | +0 | 0.00% | 8,100 |
| 2024-03-18 | 2024-03-14 | 0.335 | 24,191 | +0 | 0.00% | 8,100 |
| 2024-03-15 | 2024-03-13 | 0.335 | 24,191 | +0 | 0.00% | 8,100 |
| 2024-03-14 | 2024-03-12 | 0.353 | 24,191 | +0 | 0.00% | 8,550 |
| 2024-03-13 | 2024-03-11 | 0.347 | 24,191 | +0 | 0.00% | 8,400 |
| 2024-03-12 | 2024-03-08 | 0.347 | 24,191 | +0 | 0.00% | 8,400 |
| 2024-03-11 | 2024-03-07 | 0.341 | 24,191 | +0 | 0.00% | 8,250 |
| 2024-03-08 | 2024-03-06 | 0.347 | 24,191 | +0 | 0.00% | 8,400 |
| 2024-03-07 | 2024-03-05 | 0.347 | 24,191 | +0 | 0.00% | 8,400 |
| 2024-03-06 | 2024-03-04 | 0.347 | 24,191 | +0 | 0.00% | 8,400 |
| 2024-03-05 | 2024-03-01 | 0.347 | 24,191 | +0 | 0.00% | 8,400 |
| 2024-03-04 | 2024-02-29 | 0.353 | 24,191 | +0 | 0.00% | 8,550 |
| 2024-03-01 | 2024-02-28 | 0.353 | 24,191 | +0 | 0.00% | 8,550 |
| 2024-02-29 | 2024-02-27 | 0.366 | 24,191 | +0 | 0.00% | 8,850 |
| 2024-02-28 | 2024-02-26 | 0.360 | 24,191 | +0 | 0.00% | 8,700 |
| 2024-02-27 | 2024-02-23 | 0.353 | 24,191 | +0 | 0.00% | 8,550 |
| 2024-02-26 | 2024-02-22 | 0.366 | 24,191 | +0 | 0.00% | 8,850 |
| 2024-02-23 | 2024-02-21 | 0.372 | 24,191 | +0 | 0.00% | 9,000 |
| 2024-02-22 | 2024-02-20 | 0.372 | 24,191 | +0 | 0.00% | 9,000 |
| 2024-02-21 | 2024-02-19 | 0.372 | 24,191 | +0 | 0.00% | 9,000 |
| 2024-02-20 | 2024-02-16 | 0.372 | 24,191 | +0 | 0.00% | 9,000 |
| 2024-02-19 | 2024-02-15 | 0.372 | 24,191 | +0 | 0.00% | 9,000 |
| 2024-02-16 | 2024-02-14 | 0.366 | 24,191 | +0 | 0.00% | 8,850 |
| 2024-02-15 | 2024-02-09 | 0.372 | 24,191 | +0 | 0.00% | 9,000 |
| 2024-02-14 | 2024-02-07 | 0.366 | 24,191 | +0 | 0.00% | 8,850 |
| 2024-02-08 | 2024-02-06 | 0.372 | 24,191 | +0 | 0.00% | 9,000 |
| 2024-02-07 | 2024-02-05 | 0.372 | 24,191 | +0 | 0.00% | 9,000 |
| 2024-02-06 | 2024-02-02 | 0.384 | 24,191 | +0 | 0.00% | 9,300 |
| 2024-02-05 | 2024-02-01 | 0.372 | 24,191 | +0 | 0.00% | 9,000 |
| 2024-02-02 | 2024-01-31 | 0.372 | 24,191 | +0 | 0.00% | 9,000 |
| 2024-02-01 | 2024-01-30 | 0.384 | 24,191 | +0 | 0.00% | 9,300 |
| 2024-01-31 | 2024-01-29 | 0.391 | 24,191 | +0 | 0.00% | 9,450 |
| 2024-01-30 | 2024-01-26 | 0.384 | 24,191 | +0 | 0.00% | 9,300 |
| 2024-01-29 | 2024-01-25 | 0.372 | 24,191 | +0 | 0.00% | 9,000 |
| 2024-01-26 | 2024-01-24 | 0.384 | 24,191 | +0 | 0.00% | 9,300 |
| 2024-01-25 | 2024-01-23 | 0.384 | 24,191 | +0 | 0.00% | 9,300 |
| 2024-01-24 | 2024-01-22 | 0.384 | 24,191 | +0 | 0.00% | 9,300 |
| 2024-01-23 | 2024-01-19 | 0.397 | 24,191 | +0 | 0.00% | 9,600 |
| 2024-01-22 | 2024-01-18 | 0.391 | 24,191 | +0 | 0.00% | 9,450 |
| 2024-01-19 | 2024-01-17 | 0.391 | 24,191 | +0 | 0.00% | 9,450 |
| 2024-01-18 | 2024-01-16 | 0.397 | 24,191 | +0 | 0.00% | 9,600 |
| 2024-01-17 | 2024-01-15 | 0.409 | 24,191 | +0 | 0.00% | 9,900 |
| 2024-01-16 | 2024-01-12 | 0.378 | 24,191 | +0 | 0.00% | 9,150 |
| 2024-01-15 | 2024-01-11 | 0.360 | 24,191 | +0 | 0.00% | 8,700 |
| 2024-01-12 | 2024-01-10 | 0.360 | 24,191 | +0 | 0.00% | 8,700 |
| 2024-01-11 | 2024-01-09 | 0.360 | 24,191 | +0 | 0.00% | 8,700 |
| 2024-01-10 | 2024-01-08 | 0.366 | 24,191 | +0 | 0.00% | 8,850 |
| 2024-01-09 | 2024-01-05 | 0.378 | 24,191 | +0 | 0.00% | 9,150 |
| 2024-01-08 | 2024-01-04 | 0.378 | 24,191 | +0 | 0.00% | 9,150 |
| 2024-01-05 | 2024-01-03 | 0.384 | 24,191 | +0 | 0.00% | 9,300 |
| 2024-01-04 | 2024-01-02 | 0.384 | 24,191 | +0 | 0.00% | 9,300 |
| 2024-01-03 | 2023-12-29 | 0.384 | 24,191 | +0 | 0.00% | 9,300 |
| 2024-01-02 | 2023-12-28 | 0.384 | 24,191 | +0 | 0.00% | 9,300 |
| 2023-12-29 | 2023-12-27 | 0.391 | 24,191 | +0 | 0.00% | 9,450 |
| 2023-12-28 | 2023-12-22 | 0.409 | 24,191 | +0 | 0.00% | 9,900 |
| 2023-12-27 | 2023-12-21 | 0.422 | 24,191 | +0 | 0.00% | 10,200 |
| 2023-12-22 | 2023-12-20 | 0.465 | 24,191 | +0 | 0.00% | 11,250 |
| 2023-12-21 | 2023-12-19 | 0.471 | 24,191 | +0 | 0.00% | 11,400 |
| 2023-12-20 | 2023-12-18 | 0.471 | 24,191 | +0 | 0.00% | 11,400 |
| 2023-12-19 | 2023-12-15 | 0.471 | 24,191 | +0 | 0.00% | 11,400 |
| 2023-12-18 | 2023-12-14 | 0.465 | 24,191 | +0 | 0.00% | 11,250 |
| 2023-12-15 | 2023-12-13 | 0.465 | 24,191 | +0 | 0.00% | 11,250 |
| 2023-12-14 | 2023-12-12 | 0.465 | 24,191 | +0 | 0.00% | 11,250 |
| 2023-12-13 | 2023-12-11 | 0.477 | 24,191 | +0 | 0.00% | 11,550 |
| 2023-12-12 | 2023-12-08 | 0.477 | 24,191 | +0 | 0.00% | 11,550 |
| 2023-12-11 | 2023-12-07 | 0.484 | 24,191 | +0 | 0.00% | 11,700 |
| 2023-12-08 | 2023-12-06 | 0.477 | 24,191 | +0 | 0.00% | 11,550 |
| 2023-12-07 | 2023-12-05 | 0.471 | 24,191 | +0 | 0.00% | 11,400 |
| 2023-12-06 | 2023-12-04 | 0.496 | 24,191 | +0 | 0.00% | 12,000 |
| 2023-12-05 | 2023-12-01 | 0.496 | 24,191 | +0 | 0.00% | 12,000 |
| 2023-12-04 | 2023-11-30 | 0.521 | 24,191 | +0 | 0.00% | 12,600 |
| 2023-12-01 | 2023-11-29 | 0.521 | 24,191 | +0 | 0.00% | 12,600 |
| 2023-11-30 | 2023-11-28 | 0.521 | 24,191 | +0 | 0.00% | 12,600 |
| 2023-11-29 | 2023-11-27 | 0.546 | 24,191 | +0 | 0.00% | 13,200 |
| 2023-11-28 | 2023-11-24 | 0.539 | 24,191 | +0 | 0.00% | 13,050 |
| 2023-11-27 | 2023-11-23 | 0.558 | 24,191 | +0 | 0.00% | 13,500 |
| 2023-11-24 | 2023-11-22 | 0.583 | 24,191 | +0 | 0.00% | 14,100 |
| 2023-11-23 | 2023-11-21 | 0.484 | 24,191 | +0 | 0.00% | 11,700 |
| 2023-11-22 | 2023-11-20 | 0.496 | 24,191 | +0 | 0.00% | 12,000 |
| 2023-11-21 | 2023-11-17 | 0.471 | 24,191 | +0 | 0.00% | 11,400 |
| 2023-11-20 | 2023-11-16 | 0.490 | 24,191 | +0 | 0.00% | 11,850 |
| 2023-11-17 | 2023-11-15 | 0.477 | 24,191 | +0 | 0.00% | 11,550 |
| 2023-11-16 | 2023-11-14 | 0.477 | 24,191 | +0 | 0.00% | 11,550 |
| 2023-11-15 | 2023-11-13 | 0.477 | 24,191 | +0 | 0.00% | 11,550 |
| 2023-11-14 | 2023-11-10 | 0.496 | 24,191 | +0 | 0.00% | 12,000 |
| 2023-11-13 | 2023-11-09 | 0.490 | 24,191 | +0 | 0.00% | 11,850 |
| 2023-11-10 | 2023-11-08 | 0.496 | 24,191 | +0 | 0.00% | 12,000 |
| 2023-11-09 | 2023-11-07 | 0.502 | 24,191 | +0 | 0.00% | 12,150 |
| 2023-11-08 | 2023-11-06 | 0.502 | 24,191 | +0 | 0.00% | 12,150 |
| 2023-11-07 | 2023-11-03 | 0.515 | 24,191 | +0 | 0.00% | 12,450 |
| 2023-11-06 | 2023-11-02 | 0.515 | 24,191 | +0 | 0.00% | 12,450 |
| 2023-11-03 | 2023-11-01 | 0.521 | 24,191 | +0 | 0.00% | 12,600 |
| 2023-11-02 | 2023-10-31 | 0.521 | 24,191 | +0 | 0.00% | 12,600 |
| 2023-11-01 | 2023-10-30 | 0.527 | 24,191 | +0 | 0.00% | 12,750 |
| 2023-10-31 | 2023-10-27 | 0.527 | 24,191 | +0 | 0.00% | 12,750 |
| 2023-10-30 | 2023-10-26 | 0.490 | 24,191 | +0 | 0.00% | 11,850 |
| 2023-10-27 | 2023-10-25 | 0.496 | 24,191 | +0 | 0.00% | 12,000 |
| 2023-10-26 | 2023-10-24 | 0.508 | 24,191 | +0 | 0.00% | 12,300 |
| 2023-10-25 | 2023-10-20 | 0.521 | 24,191 | +0 | 0.00% | 12,600 |
| 2023-10-24 | 2023-10-19 | 0.533 | 24,191 | +0 | 0.00% | 12,900 |
| 2023-10-20 | 2023-10-18 | 0.533 | 24,191 | +0 | 0.00% | 12,900 |
| 2023-10-19 | 2023-10-17 | 0.521 | 24,191 | +0 | 0.00% | 12,600 |
| 2023-10-18 | 2023-10-16 | 0.558 | 24,191 | +0 | 0.00% | 13,500 |
| 2023-10-17 | 2023-10-13 | 0.502 | 24,191 | +0 | 0.00% | 12,150 |
| 2023-10-16 | 2023-10-12 | 0.508 | 24,191 | +0 | 0.00% | 12,300 |
| 2023-10-13 | 2023-10-11 | 0.508 | 24,191 | +0 | 0.00% | 12,300 |
| 2023-10-12 | 2023-10-10 | 0.508 | 24,191 | +0 | 0.00% | 12,300 |
| 2023-10-11 | 2023-10-09 | 0.546 | 24,191 | +0 | 0.00% | 13,200 |
| 2023-10-10 | 2023-10-06 | 0.558 | 24,191 | +0 | 0.00% | 13,500 |
| 2023-10-09 | 2023-10-05 | 0.577 | 24,191 | +0 | 0.00% | 13,950 |
| 2023-10-06 | 2023-10-04 | 0.577 | 24,191 | +0 | 0.00% | 13,950 |
| 2023-10-05 | 2023-10-03 | 0.570 | 24,191 | +0 | 0.00% | 13,800 |
| 2023-10-04 | 2023-09-29 | 0.595 | 24,191 | +0 | 0.00% | 14,400 |
| 2023-10-03 | 2023-09-28 | 0.589 | 24,191 | +0 | 0.00% | 14,250 |
| 2023-09-29 | 2023-09-27 | 0.583 | 24,191 | +0 | 0.00% | 14,100 |
| 2023-09-28 | 2023-09-26 | 0.608 | 24,191 | -4,032 | 0.00% | 14,700 |
| 2023-09-25 | 2023-09-21 | 0.645 | 28,223 | +4,032 | 0.01% | 18,200 |
| 2023-08-01 | 2023-07-28 | 0.905 | 24,191 | -8,064 | 0.00% | 21,900 |
| 2023-07-31 | 2023-07-27 | 1.067 | 32,255 | -16,127 | 0.01% | 34,400 |
| 2023-07-28 | 2023-07-26 | 1.166 | 48,382 | +16,127 | 0.01% | 56,400 |
| 2023-07-26 | 2023-07-24 | 1.166 | 32,255 | -12,095 | 0.01% | 37,600 |
| 2023-07-25 | 2023-07-21 | 1.339 | 44,350 | -12,096 | 0.01% | 59,399 |
| 2023-07-24 | 2023-07-20 | 1.327 | 56,446 | -8,064 | 0.01% | 74,900 |
| 2023-07-21 | 2023-07-19 | 1.178 | 64,510 | +28,223 | 0.01% | 76,000 |
| 2023-07-20 | 2023-07-18 | 1.153 | 36,287 | 0.01% | 41,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy