History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.385 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.385 0 +0
2025-10-03 2025-09-30 0.365 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.407 0 +0
2025-09-05 2025-09-03 0.407 0 +0
2025-09-04 2025-09-02 0.413 0 +0
2025-09-03 2025-09-01 0.407 0 +0
2025-09-02 2025-08-29 0.407 0 +0
2025-09-01 2025-08-28 0.407 0 +0
2025-08-29 2025-08-27 0.413 0 +0
2025-08-28 2025-08-26 0.428 0 +0
2025-08-27 2025-08-25 0.449 0 +0
2025-08-26 2025-08-22 0.449 0 +0
2025-08-25 2025-08-21 0.454 0 +0
2025-08-22 2025-08-20 0.486 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.355 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.324 0 +0
2025-08-15 2025-08-13 0.324 0 +0
2025-08-14 2025-08-12 0.313 0 +0
2025-08-13 2025-08-11 0.313 0 +0
2025-08-12 2025-08-08 0.308 0 +0
2025-08-11 2025-08-07 0.303 0 +0
2025-08-08 2025-08-06 0.313 0 +0
2025-08-07 2025-08-05 0.313 0 +0
2025-08-06 2025-08-04 0.313 0 +0
2025-08-05 2025-08-01 0.313 0 +0
2025-08-04 2025-07-31 0.308 0 +0
2025-08-01 2025-07-30 0.308 0 +0
2025-07-31 2025-07-29 0.308 0 +0
2025-07-30 2025-07-28 0.298 0 +0
2025-07-29 2025-07-25 0.313 0 +0
2025-07-28 2025-07-24 0.303 0 +0
2025-07-25 2025-07-23 0.298 0 +0
2025-07-24 2025-07-22 0.298 0 +0
2025-07-23 2025-07-21 0.303 0 +0
2025-07-22 2025-07-18 0.308 0 +0
2025-07-21 2025-07-17 0.303 0 +0
2025-07-18 2025-07-16 0.303 0 +0
2025-07-17 2025-07-15 0.298 0 +0
2025-07-16 2025-07-14 0.298 0 +0
2025-07-15 2025-07-11 0.293 0 +0
2025-07-14 2025-07-10 0.308 0 +0
2025-07-11 2025-07-09 0.293 0 +0
2025-07-10 2025-07-08 0.293 0 +0
2025-07-09 2025-07-07 0.293 0 +0
2025-07-08 2025-07-04 0.293 0 +0
2025-07-07 2025-07-03 0.303 0 +0
2025-07-04 2025-07-02 0.298 0 +0
2025-07-03 2025-06-30 0.319 0 +0
2025-07-02 2025-06-27 0.319 0 +0
2025-06-30 2025-06-26 0.319 0 +0
2025-06-27 2025-06-25 0.313 0 +0
2025-06-26 2025-06-24 0.313 0 +0
2025-06-25 2025-06-23 0.313 0 +0
2025-06-24 2025-06-20 0.313 0 +0
2025-06-23 2025-06-19 0.303 0 +0
2025-06-20 2025-06-18 0.319 0 +0
2025-06-19 2025-06-17 0.319 0 +0
2025-06-18 2025-06-16 0.334 0 +0
2025-06-17 2025-06-13 0.324 0 +0
2025-06-16 2025-06-12 0.329 0 +0
2025-06-13 2025-06-11 0.319 0 +0
2025-06-12 2025-06-10 0.313 0 +0
2025-06-11 2025-06-09 0.319 0 +0
2025-06-10 2025-06-06 0.313 0 +0
2025-06-09 2025-06-05 0.313 0 +0
2025-06-06 2025-06-04 0.313 0 +0
2025-06-05 2025-06-03 0.313 0 +0
2025-06-04 2025-06-02 0.324 0 +0
2025-06-03 2025-05-30 0.329 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.373 0 +0
2025-05-29 2025-05-27 0.345 0 +0
2025-05-28 2025-05-26 0.339 0 +0
2025-05-27 2025-05-23 0.339 0 +0
2025-05-26 2025-05-22 0.339 0 +0
2025-05-23 2025-05-21 0.322 0 +0
2025-05-22 2025-05-20 0.333 0 +0
2025-05-21 2025-05-19 0.317 0 +0
2025-05-20 2025-05-16 0.339 0 +0
2025-05-19 2025-05-15 0.362 0 +0
2025-05-16 2025-05-14 0.322 0 +0
2025-05-15 2025-05-13 0.311 0 +0
2025-05-14 2025-05-12 0.322 0 +0
2025-05-13 2025-05-09 0.317 0 +0
2025-05-12 2025-05-08 0.317 0 +0
2025-05-09 2025-05-07 0.317 0 +0
2025-05-08 2025-05-06 0.317 0 +0
2025-05-07 2025-05-02 0.322 0 +0
2025-05-06 2025-04-30 0.328 0 +0
2025-05-02 2025-04-29 0.322 0 +0
2025-04-30 2025-04-28 0.322 0 +0
2025-04-29 2025-04-25 0.339 0 +0
2025-04-28 2025-04-24 0.328 0 +0
2025-04-25 2025-04-23 0.328 0 +0
2025-04-24 2025-04-22 0.333 0 +0
2025-04-23 2025-04-17 0.339 0 +0
2025-04-22 2025-04-16 0.339 0 +0
2025-04-17 2025-04-15 0.339 0 +0
2025-04-16 2025-04-14 0.333 0 +0
2025-04-15 2025-04-11 0.311 0 +0
2025-04-14 2025-04-10 0.317 0 +0
2025-04-11 2025-04-09 0.317 0 +0
2025-04-10 2025-04-08 0.311 0 +0
2025-04-09 2025-04-07 0.305 0 +0
2025-04-08 2025-04-03 0.339 0 +0
2025-04-07 2025-04-02 0.339 0 +0
2025-04-03 2025-04-01 0.339 0 +0
2025-04-02 2025-03-31 0.339 0 +0
2025-04-01 2025-03-28 0.333 0 +0
2025-03-31 2025-03-27 0.322 0 +0
2025-03-28 2025-03-26 0.322 0 +0
2025-03-27 2025-03-25 0.317 0 +0
2025-03-26 2025-03-24 0.328 0 +0
2025-03-25 2025-03-21 0.328 0 +0
2025-03-24 2025-03-20 0.328 0 +0
2025-03-21 2025-03-19 0.328 0 +0
2025-03-20 2025-03-18 0.333 0 +0
2025-03-19 2025-03-17 0.328 0 +0
2025-03-18 2025-03-14 0.356 0 +0
2025-03-17 2025-03-13 0.356 0 +0
2025-03-14 2025-03-12 0.356 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.345 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.356 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.362 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.362 0 +0
2025-02-17 2025-02-13 0.362 0 +0
2025-02-14 2025-02-12 0.362 0 +0
2025-02-13 2025-02-11 0.356 0 +0
2025-02-12 2025-02-10 0.356 0 +0
2025-02-11 2025-02-07 0.362 0 +0
2025-02-10 2025-02-06 0.362 0 +0
2025-02-07 2025-02-05 0.362 0 +0
2025-02-06 2025-02-04 0.367 0 +0
2025-02-05 2025-02-03 0.367 0 +0
2025-02-04 2025-01-28 0.367 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.373 0 +0
2025-01-24 2025-01-22 0.373 0 +0
2025-01-23 2025-01-21 0.367 0 +0
2025-01-22 2025-01-20 0.367 0 +0
2025-01-21 2025-01-17 0.367 0 +0
2025-01-20 2025-01-16 0.367 0 +0
2025-01-17 2025-01-15 0.367 0 +0
2025-01-16 2025-01-14 0.367 0 +0
2025-01-15 2025-01-13 0.367 0 +0
2025-01-14 2025-01-10 0.367 0 +0
2025-01-13 2025-01-09 0.373 0 +0
2025-01-10 2025-01-08 0.373 0 +0
2025-01-09 2025-01-07 0.373 0 +0
2025-01-08 2025-01-06 0.373 0 +0
2025-01-07 2025-01-03 0.373 0 +0
2025-01-06 2025-01-02 0.396 0 +0
2025-01-03 2024-12-31 0.396 0 +0
2025-01-02 2024-12-27 0.401 0 +0
2024-12-30 2024-12-24 0.407 0 +0
2024-12-27 2024-12-20 0.396 0 +0
2024-12-23 2024-12-19 0.396 0 +0
2024-12-20 2024-12-18 0.396 0 +0
2024-12-19 2024-12-17 0.396 0 +0
2024-12-18 2024-12-16 0.413 0 +0
2024-12-17 2024-12-13 0.401 0 +0
2024-12-16 2024-12-12 0.413 0 +0
2024-12-13 2024-12-11 0.418 0 +0
2024-12-12 2024-12-10 0.430 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.407 0 +0
2024-12-09 2024-12-05 0.401 0 +0
2024-12-06 2024-12-04 0.418 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.413 0 +0
2024-12-03 2024-11-29 0.418 0 +0
2024-12-02 2024-11-28 0.367 0 +0
2024-11-29 2024-11-27 0.373 0 +0
2024-11-28 2024-11-26 0.373 0 +0
2024-11-27 2024-11-25 0.373 0 +0
2024-11-26 2024-11-22 0.379 0 +0
2024-11-25 2024-11-21 0.384 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.396 0 +0
2024-11-20 2024-11-18 0.418 0 +0
2024-11-19 2024-11-15 0.418 0 +0
2024-11-18 2024-11-14 0.407 0 +0
2024-11-15 2024-11-13 0.401 0 +0
2024-11-14 2024-11-12 0.401 0 +0
2024-11-13 2024-11-11 0.413 0 +0
2024-11-12 2024-11-08 0.413 0 +0
2024-11-11 2024-11-07 0.413 0 +0
2024-11-08 2024-11-06 0.413 0 +0
2024-11-07 2024-11-05 0.418 0 +0
2024-11-06 2024-11-04 0.407 0 +0
2024-11-05 2024-11-01 0.373 0 +0
2024-11-04 2024-10-31 0.424 0 +0
2024-11-01 2024-10-30 0.424 0 +0
2024-10-31 2024-10-29 0.424 0 +0
2024-10-30 2024-10-28 0.424 0 +0
2024-10-29 2024-10-25 0.418 0 +0
2024-10-28 2024-10-24 0.418 0 +0
2024-10-25 2024-10-23 0.424 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.441 0 +0
2024-10-22 2024-10-18 0.441 0 +0
2024-10-21 2024-10-17 0.441 0 +0
2024-10-18 2024-10-16 0.441 0 +0
2024-10-17 2024-10-15 0.452 0 +0
2024-10-16 2024-10-14 0.452 0 +0
2024-10-15 2024-10-10 0.446 0 +0
2024-10-14 2024-10-09 0.424 0 +0
2024-10-10 2024-10-08 0.441 0 +0
2024-10-09 2024-10-07 0.452 0 +0
2024-10-08 2024-10-04 0.446 0 +0
2024-10-07 2024-10-03 0.418 0 +0
2024-10-04 2024-10-02 0.446 0 +0
2024-10-03 2024-09-30 0.418 0 +0
2024-10-02 2024-09-27 0.407 0 +0
2024-09-30 2024-09-26 0.413 0 +0
2024-09-27 2024-09-25 0.379 0 +0
2024-09-26 2024-09-24 0.379 0 +0
2024-09-25 2024-09-23 0.379 0 +0
2024-09-24 2024-09-20 0.384 0 +0
2024-09-23 2024-09-19 0.384 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.367 0 +0
2024-09-17 2024-09-13 0.367 0 +0
2024-09-16 2024-09-12 0.367 0 +0
2024-09-13 2024-09-11 0.367 0 +0
2024-09-12 2024-09-10 0.367 0 +0
2024-09-11 2024-09-09 0.362 0 +0
2024-09-10 2024-09-05 0.399 0 +0
2024-09-09 2024-09-04 0.399 0 +0
2024-09-05 2024-09-03 0.404 0 +0
2024-09-04 2024-09-02 0.399 0 +0
2024-09-03 2024-08-30 0.399 0 +0
2024-09-02 2024-08-29 0.387 0 +0
2024-08-30 2024-08-28 0.399 0 +0
2024-08-29 2024-08-27 0.399 0 +0
2024-08-28 2024-08-26 0.399 0 +0
2024-08-27 2024-08-23 0.393 0 +0
2024-08-26 2024-08-22 0.399 0 +0
2024-08-23 2024-08-21 0.404 0 +0
2024-08-22 2024-08-20 0.428 0 +0
2024-08-21 2024-08-19 0.428 0 +0
2024-08-20 2024-08-16 0.428 0 +0
2024-08-19 2024-08-15 0.434 0 +0
2024-08-16 2024-08-14 0.434 0 +0
2024-08-15 2024-08-13 0.434 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.422 0 +0
2024-08-12 2024-08-08 0.422 0 +0
2024-08-09 2024-08-07 0.428 0 +0
2024-08-08 2024-08-06 0.416 0 +0
2024-08-07 2024-08-05 0.404 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.416 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.363 0 +0
2024-07-26 2024-07-24 0.363 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.381 0 +0
2024-07-23 2024-07-19 0.387 0 +0
2024-07-22 2024-07-18 0.393 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.422 0 +0
2024-07-17 2024-07-15 0.416 0 +0
2024-07-16 2024-07-12 0.416 0 +0
2024-07-15 2024-07-11 0.399 0 +0
2024-07-12 2024-07-10 0.369 0 +0
2024-07-11 2024-07-09 0.369 0 +0
2024-07-10 2024-07-08 0.339 0 +0
2024-07-09 2024-07-05 0.321 0 +0
2024-07-08 2024-07-04 0.327 0 +0
2024-07-05 2024-07-03 0.327 0 +0
2024-07-04 2024-07-02 0.327 0 +0
2024-07-03 2024-06-28 0.321 0 +0
2024-07-02 2024-06-27 0.321 0 +0
2024-06-28 2024-06-26 0.321 0 +0
2024-06-27 2024-06-25 0.321 0 +0
2024-06-26 2024-06-24 0.327 0 +0
2024-06-25 2024-06-21 0.333 0 +0
2024-06-24 2024-06-20 0.339 0 +0
2024-06-21 2024-06-19 0.345 0 +0
2024-06-20 2024-06-18 0.351 0 +0
2024-06-19 2024-06-17 0.333 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.339 0 +0
2024-06-14 2024-06-12 0.366 0 +0
2024-06-13 2024-06-11 0.372 0 +0
2024-06-12 2024-06-07 0.372 0 +0
2024-06-11 2024-06-06 0.372 0 +0
2024-06-07 2024-06-05 0.372 0 +0
2024-06-06 2024-06-04 0.372 0 +0
2024-06-05 2024-06-03 0.384 0 +0
2024-06-04 2024-05-31 0.384 0 +0
2024-06-03 2024-05-30 0.397 0 +0
2024-05-31 2024-05-29 0.397 0 +0
2024-05-30 2024-05-28 0.397 0 +0
2024-05-29 2024-05-27 0.422 0 +0
2024-05-28 2024-05-24 0.384 0 +0
2024-05-27 2024-05-23 0.434 0 +0
2024-05-24 2024-05-22 0.446 0 +0
2024-05-23 2024-05-21 0.459 0 +0
2024-05-22 2024-05-20 0.471 0 +0
2024-05-21 2024-05-17 0.453 0 +0
2024-05-20 2024-05-16 0.459 0 +0
2024-05-17 2024-05-14 0.329 0 +0
2024-05-16 2024-05-13 0.335 0 +0
2024-05-14 2024-05-10 0.335 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.295 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.309 0 +0
2024-04-25 2024-04-23 0.301 0 +0
2024-04-24 2024-04-22 0.303 0 +0
2024-04-23 2024-04-19 0.322 0 +0
2024-04-22 2024-04-18 0.322 0 +0
2024-04-19 2024-04-17 0.322 0 +0
2024-04-18 2024-04-16 0.322 0 +0
2024-04-17 2024-04-15 0.329 0 +0
2024-04-16 2024-04-12 0.341 0 +0
2024-04-15 2024-04-11 0.341 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.341 0 +0
2024-04-10 2024-04-08 0.329 0 +0
2024-04-09 2024-04-05 0.341 0 +0
2024-04-08 2024-04-03 0.341 0 +0
2024-04-05 2024-04-02 0.353 0 +0
2024-04-03 2024-03-28 0.347 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.329 0 +0
2024-03-27 2024-03-25 0.329 0 +0
2024-03-26 2024-03-22 0.341 0 +0
2024-03-25 2024-03-21 0.341 0 +0
2024-03-22 2024-03-20 0.335 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.335 0 +0
2024-03-19 2024-03-15 0.335 0 +0
2024-03-18 2024-03-14 0.335 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.353 0 +0
2024-03-13 2024-03-11 0.347 0 +0
2024-03-12 2024-03-08 0.347 0 +0
2024-03-11 2024-03-07 0.341 0 +0
2024-03-08 2024-03-06 0.347 0 +0
2024-03-07 2024-03-05 0.347 0 +0
2024-03-06 2024-03-04 0.347 0 +0
2024-03-05 2024-03-01 0.347 0 +0
2024-03-04 2024-02-29 0.353 0 +0
2024-03-01 2024-02-28 0.353 0 +0
2024-02-29 2024-02-27 0.366 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.353 0 +0
2024-02-26 2024-02-22 0.366 0 +0
2024-02-23 2024-02-21 0.372 0 +0
2024-02-22 2024-02-20 0.372 0 +0
2024-02-21 2024-02-19 0.372 0 +0
2024-02-20 2024-02-16 0.372 0 +0
2024-02-19 2024-02-15 0.372 0 +0
2024-02-16 2024-02-14 0.366 0 +0
2024-02-15 2024-02-09 0.372 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.372 0 +0
2024-02-07 2024-02-05 0.372 0 +0
2024-02-06 2024-02-02 0.384 0 +0
2024-02-05 2024-02-01 0.372 0 +0
2024-02-02 2024-01-31 0.372 0 +0
2024-02-01 2024-01-30 0.384 0 +0
2024-01-31 2024-01-29 0.391 0 +0
2024-01-30 2024-01-26 0.384 0 +0
2024-01-29 2024-01-25 0.372 0 +0
2024-01-26 2024-01-24 0.384 0 +0
2024-01-25 2024-01-23 0.384 0 +0
2024-01-24 2024-01-22 0.384 0 +0
2024-01-23 2024-01-19 0.397 0 +0
2024-01-22 2024-01-18 0.391 0 +0
2024-01-19 2024-01-17 0.391 0 +0
2024-01-18 2024-01-16 0.397 0 +0
2024-01-17 2024-01-15 0.409 0 +0
2024-01-16 2024-01-12 0.378 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.366 0 +0
2024-01-09 2024-01-05 0.378 0 +0
2024-01-08 2024-01-04 0.378 0 +0
2024-01-05 2024-01-03 0.384 0 +0
2024-01-04 2024-01-02 0.384 0 +0
2024-01-03 2023-12-29 0.384 0 +0
2024-01-02 2023-12-28 0.384 0 +0
2023-12-29 2023-12-27 0.391 0 +0
2023-12-28 2023-12-22 0.409 0 +0
2023-12-27 2023-12-21 0.422 0 +0
2023-12-22 2023-12-20 0.465 0 +0
2023-12-21 2023-12-19 0.471 0 +0
2023-12-20 2023-12-18 0.471 0 +0
2023-12-19 2023-12-15 0.471 0 +0
2023-12-18 2023-12-14 0.465 0 +0
2023-12-15 2023-12-13 0.465 0 +0
2023-12-14 2023-12-12 0.465 0 +0
2023-12-13 2023-12-11 0.477 0 +0
2023-12-12 2023-12-08 0.477 0 +0
2023-12-11 2023-12-07 0.484 0 +0
2023-12-08 2023-12-06 0.477 0 +0
2023-12-07 2023-12-05 0.471 0 +0
2023-12-06 2023-12-04 0.496 0 +0
2023-12-05 2023-12-01 0.496 0 +0
2023-12-04 2023-11-30 0.521 0 +0
2023-12-01 2023-11-29 0.521 0 +0
2023-11-30 2023-11-28 0.521 0 +0
2023-11-29 2023-11-27 0.546 0 +0
2023-11-28 2023-11-24 0.539 0 +0
2023-11-27 2023-11-23 0.558 0 +0
2023-11-24 2023-11-22 0.583 0 +0
2023-11-23 2023-11-21 0.484 0 +0
2023-11-22 2023-11-20 0.496 0 +0
2023-11-21 2023-11-17 0.471 0 +0
2023-11-20 2023-11-16 0.490 0 +0
2023-11-17 2023-11-15 0.477 0 +0
2023-11-16 2023-11-14 0.477 0 +0
2023-11-15 2023-11-13 0.477 0 +0
2023-11-14 2023-11-10 0.496 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.496 0 +0
2023-11-09 2023-11-07 0.502 0 +0
2023-11-08 2023-11-06 0.502 0 +0
2023-11-07 2023-11-03 0.515 0 +0
2023-11-06 2023-11-02 0.515 0 +0
2023-11-03 2023-11-01 0.521 0 +0
2023-11-02 2023-10-31 0.521 0 +0
2023-11-01 2023-10-30 0.527 0 +0
2023-10-31 2023-10-27 0.527 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.496 0 +0
2023-10-26 2023-10-24 0.508 0 +0
2023-10-25 2023-10-20 0.521 0 +0
2023-10-24 2023-10-19 0.533 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.521 0 +0
2023-10-18 2023-10-16 0.558 0 +0
2023-10-17 2023-10-13 0.502 0 +0
2023-10-16 2023-10-12 0.508 0 +0
2023-10-13 2023-10-11 0.508 0 +0
2023-10-12 2023-10-10 0.508 0 +0
2023-10-11 2023-10-09 0.546 0 +0
2023-10-10 2023-10-06 0.558 0 +0
2023-10-09 2023-10-05 0.577 0 +0
2023-10-06 2023-10-04 0.577 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.595 0 +0
2023-10-03 2023-09-28 0.589 0 +0
2023-09-29 2023-09-27 0.583 0 +0
2023-09-28 2023-09-26 0.608 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.657 0 +0
2023-09-25 2023-09-21 0.645 0 +0
2023-09-22 2023-09-20 0.744 0 +0
2023-09-21 2023-09-19 0.657 0 +0
2023-09-20 2023-09-18 0.515 0 +0
2023-09-19 2023-09-15 0.508 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.502 0 +0
2023-09-14 2023-09-12 0.484 0 +0
2023-09-13 2023-09-11 0.521 0 +0
2023-09-12 2023-09-07 0.546 0 +0
2023-09-11 2023-09-06 0.558 0 +0
2023-09-07 2023-09-05 0.570 0 +0
2023-09-06 2023-09-04 0.552 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.595 0 +0
2023-08-31 2023-08-29 0.614 0 +0
2023-08-30 2023-08-28 0.608 0 +0
2023-08-29 2023-08-25 0.608 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.620 0 +0
2023-08-23 2023-08-21 0.614 0 +0
2023-08-22 2023-08-18 0.645 0 +0
2023-08-21 2023-08-17 0.694 0 +0
2023-08-18 2023-08-16 0.707 0 +0
2023-08-17 2023-08-15 0.657 0 -24,191
2023-08-16 2023-08-14 0.682 24,191 +24,191 0.00% 16,500
2023-08-02 2023-07-31 0.843 0 -32,255
2023-08-01 2023-07-28 0.905 32,255 -8,064 0.01% 29,200
2023-07-28 2023-07-26 1.166 40,319 +24,192 0.01% 47,000
2023-07-26 2023-07-24 1.166 16,127 +16,127 0.00% 18,799
2023-07-25 2023-07-21 1.339 0 -16,127
2023-07-24 2023-07-20 1.327 16,127 +8,063 0.00% 21,399
2023-07-20 2023-07-18 1.153 8,064 0.00% 9,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top