History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 25,420,000 | +0 | 4.24% | 9,786,700 |
| 2025-10-13 | 2025-10-09 | 0.390 | 25,420,000 | +0 | 4.24% | 9,913,800 |
| 2025-10-10 | 2025-10-08 | 0.410 | 25,420,000 | +10,000 | 4.24% | 10,422,200 |
| 2025-10-09 | 2025-10-06 | 0.385 | 25,410,000 | -35,000 | 4.23% | 9,782,850 |
| 2025-10-06 | 2025-10-02 | 0.385 | 25,445,000 | +110,000 | 4.24% | 9,796,325 |
| 2025-10-03 | 2025-09-30 | 0.365 | 25,335,000 | +30,000 | 4.22% | 9,247,275 |
| 2025-10-02 | 2025-09-29 | 0.370 | 25,305,000 | -5,000 | 4.22% | 9,362,850 |
| 2025-09-29 | 2025-09-25 | 0.335 | 25,310,000 | +35,000 | 4.22% | 8,478,850 |
| 2025-09-26 | 2025-09-24 | 0.320 | 25,275,000 | +25,000 | 4.21% | 8,088,000 |
| 2025-09-24 | 2025-09-22 | 0.350 | 25,250,000 | -35,000 | 4.21% | 8,837,500 |
| 2025-09-23 | 2025-09-19 | 0.360 | 25,285,000 | +40,000 | 4.21% | 9,102,600 |
| 2025-09-22 | 2025-09-18 | 0.340 | 25,245,000 | +85,000 | 4.21% | 8,583,300 |
| 2025-09-18 | 2025-09-16 | 0.350 | 25,160,000 | -90,000 | 4.19% | 8,806,000 |
| 2025-09-17 | 2025-09-15 | 0.360 | 25,250,000 | +425,000 | 4.21% | 9,090,000 |
| 2025-09-15 | 2025-09-11 | 0.350 | 24,825,000 | -50,000 | 4.14% | 8,688,750 |
| 2025-09-09 | 2025-09-05 | 0.365 | 24,875,000 | -10,000 | 4.15% | 9,079,375 |
| 2025-09-05 | 2025-09-03 | 0.407 | 24,885,000 | +1,065,588 | 4.15% | 10,139,321 |
| 2025-09-04 | 2025-09-02 | 0.413 | 23,819,412 | -52,644 | 4.15% | 9,829,575 |
| 2025-09-02 | 2025-08-29 | 0.407 | 23,872,056 | +4,785 | 4.16% | 9,726,600 |
| 2025-09-01 | 2025-08-28 | 0.407 | 23,867,271 | +23,930 | 4.16% | 9,724,650 |
| 2025-08-29 | 2025-08-27 | 0.413 | 23,843,341 | -177,078 | 4.15% | 9,839,450 |
| 2025-08-28 | 2025-08-26 | 0.428 | 24,020,419 | +4,786 | 4.18% | 10,288,950 |
| 2025-08-27 | 2025-08-25 | 0.449 | 24,015,633 | -43,073 | 4.18% | 10,788,700 |
| 2025-08-26 | 2025-08-22 | 0.449 | 24,058,706 | -382,872 | 4.19% | 10,808,050 |
| 2025-08-25 | 2025-08-21 | 0.454 | 24,441,578 | +38,287 | 4.26% | 11,107,725 |
| 2025-08-22 | 2025-08-20 | 0.486 | 24,403,291 | +258,438 | 4.25% | 11,855,175 |
| 2025-08-21 | 2025-08-19 | 0.355 | 24,144,853 | +28,716 | 4.20% | 8,576,500 |
| 2025-08-19 | 2025-08-15 | 0.350 | 24,116,137 | +119,647 | 4.20% | 8,440,325 |
| 2025-08-15 | 2025-08-13 | 0.324 | 23,996,490 | +90,932 | 4.18% | 7,771,700 |
| 2025-08-14 | 2025-08-12 | 0.313 | 23,905,558 | -1,191,688 | 4.16% | 7,492,500 |
| 2025-08-13 | 2025-08-11 | 0.313 | 25,097,246 | -28,716 | 4.37% | 7,866,000 |
| 2025-08-12 | 2025-08-08 | 0.308 | 25,125,962 | -14,357 | 4.38% | 7,743,750 |
| 2025-08-08 | 2025-08-06 | 0.313 | 25,140,319 | +62,216 | 4.38% | 7,879,500 |
| 2025-08-05 | 2025-08-01 | 0.313 | 25,078,103 | +143,577 | 4.37% | 7,860,000 |
| 2025-08-04 | 2025-07-31 | 0.308 | 24,934,526 | +38,288 | 4.34% | 7,684,750 |
| 2025-07-31 | 2025-07-29 | 0.308 | 24,896,238 | +38,287 | 4.33% | 7,672,950 |
| 2025-07-30 | 2025-07-28 | 0.298 | 24,857,951 | +19,143 | 4.33% | 7,401,450 |
| 2025-07-29 | 2025-07-25 | 0.313 | 24,838,808 | -100,504 | 4.33% | 7,785,000 |
| 2025-07-28 | 2025-07-24 | 0.303 | 24,939,312 | -14,357 | 4.34% | 7,555,950 |
| 2025-07-25 | 2025-07-23 | 0.298 | 24,953,669 | +1,569,774 | 4.34% | 7,429,950 |
| 2025-07-24 | 2025-07-22 | 0.298 | 23,383,895 | +9,572 | 4.07% | 6,962,550 |
| 2025-07-23 | 2025-07-21 | 0.303 | 23,374,323 | +9,572 | 4.07% | 7,081,800 |
| 2025-07-22 | 2025-07-18 | 0.308 | 23,364,751 | +33,501 | 4.07% | 7,200,950 |
| 2025-07-21 | 2025-07-17 | 0.303 | 23,331,250 | +4,786 | 4.06% | 7,068,750 |
| 2025-07-18 | 2025-07-16 | 0.303 | 23,326,464 | +28,715 | 4.06% | 7,067,300 |
| 2025-07-17 | 2025-07-15 | 0.298 | 23,297,749 | -9,572 | 4.06% | 6,936,900 |
| 2025-07-16 | 2025-07-14 | 0.298 | 23,307,321 | +43,074 | 4.06% | 6,939,750 |
| 2025-07-15 | 2025-07-11 | 0.293 | 23,264,247 | +114,861 | 4.05% | 6,805,400 |
| 2025-07-14 | 2025-07-10 | 0.308 | 23,149,386 | +90,932 | 4.03% | 7,134,575 |
| 2025-07-11 | 2025-07-09 | 0.293 | 23,058,454 | +43,073 | 4.02% | 6,745,200 |
| 2025-07-08 | 2025-07-04 | 0.293 | 23,015,381 | -33,501 | 4.01% | 6,732,600 |
| 2025-07-07 | 2025-07-03 | 0.303 | 23,048,882 | -9,572 | 4.01% | 6,983,200 |
| 2025-07-04 | 2025-07-02 | 0.298 | 23,058,454 | +282,368 | 4.02% | 6,865,650 |
| 2025-07-02 | 2025-06-27 | 0.319 | 22,776,086 | -33,501 | 3.97% | 7,257,475 |
| 2025-06-30 | 2025-06-26 | 0.319 | 22,809,587 | +296,725 | 3.97% | 7,268,150 |
| 2025-06-27 | 2025-06-25 | 0.313 | 22,512,862 | +9,572 | 3.92% | 7,056,000 |
| 2025-06-26 | 2025-06-24 | 0.313 | 22,503,290 | -90,932 | 3.92% | 7,053,000 |
| 2025-06-25 | 2025-06-23 | 0.313 | 22,594,222 | -23,929 | 3.93% | 7,081,500 |
| 2025-06-24 | 2025-06-20 | 0.313 | 22,618,151 | +105,289 | 3.94% | 7,089,000 |
| 2025-06-23 | 2025-06-19 | 0.303 | 22,512,862 | +33,502 | 3.92% | 6,820,800 |
| 2025-06-19 | 2025-06-17 | 0.319 | 22,479,360 | +38,287 | 3.91% | 7,162,925 |
| 2025-06-18 | 2025-06-16 | 0.334 | 22,441,073 | +23,929 | 3.91% | 7,502,400 |
| 2025-06-17 | 2025-06-13 | 0.324 | 22,417,144 | +19,144 | 3.90% | 7,260,200 |
| 2025-06-13 | 2025-06-11 | 0.319 | 22,398,000 | -14,358 | 3.90% | 7,137,000 |
| 2025-06-12 | 2025-06-10 | 0.313 | 22,412,358 | +4,786 | 3.90% | 7,024,500 |
| 2025-06-10 | 2025-06-06 | 0.313 | 22,407,572 | +19,144 | 3.90% | 7,023,000 |
| 2025-06-06 | 2025-06-04 | 0.313 | 22,388,428 | +28,715 | 3.90% | 7,017,000 |
| 2025-06-05 | 2025-06-03 | 0.313 | 22,359,713 | +23,930 | 3.89% | 7,008,000 |
| 2025-06-04 | 2025-06-02 | 0.324 | 22,335,783 | +38,287 | 3.89% | 7,233,850 |
| 2025-06-03 | 2025-05-30 | 0.329 | 22,297,496 | -100,504 | 3.88% | 7,337,925 |
| 2025-06-02 | 2025-05-29 | 0.355 | 22,398,000 | +248,867 | 3.90% | 7,956,000 |
| 2025-05-30 | 2025-05-28 | 0.373 | 22,149,133 | -90,932 | 3.86% | 8,262,118 |
| 2025-05-29 | 2025-05-27 | 0.345 | 22,240,065 | +1,680,430 | 3.87% | 7,667,550 |
| 2025-05-27 | 2025-05-23 | 0.339 | 20,559,635 | -17,694 | 3.87% | 6,972,000 |
| 2025-05-26 | 2025-05-22 | 0.339 | 20,577,329 | -8,846 | 3.88% | 6,978,000 |
| 2025-05-23 | 2025-05-21 | 0.322 | 20,586,175 | +119,430 | 3.88% | 6,631,950 |
| 2025-05-22 | 2025-05-20 | 0.333 | 20,466,745 | +199,049 | 3.86% | 6,824,825 |
| 2025-05-21 | 2025-05-19 | 0.317 | 20,267,696 | +216,744 | 3.82% | 6,414,800 |
| 2025-05-20 | 2025-05-16 | 0.339 | 20,050,952 | +207,896 | 3.78% | 6,799,500 |
| 2025-05-19 | 2025-05-15 | 0.362 | 19,843,056 | +61,927 | 3.74% | 7,177,600 |
| 2025-05-16 | 2025-05-14 | 0.322 | 19,781,129 | -17,694 | 3.73% | 6,372,600 |
| 2025-05-15 | 2025-05-13 | 0.311 | 19,798,823 | +4,424 | 3.73% | 6,154,500 |
| 2025-05-14 | 2025-05-12 | 0.322 | 19,794,399 | -4,424 | 3.73% | 6,376,875 |
| 2025-05-12 | 2025-05-08 | 0.317 | 19,798,823 | +17,694 | 3.73% | 6,266,400 |
| 2025-05-08 | 2025-05-06 | 0.317 | 19,781,129 | +35,386 | 3.73% | 6,260,800 |
| 2025-05-06 | 2025-04-30 | 0.328 | 19,745,743 | -4,423 | 3.72% | 6,472,800 |
| 2025-05-02 | 2025-04-29 | 0.322 | 19,750,166 | -128,277 | 3.72% | 6,362,625 |
| 2025-04-30 | 2025-04-28 | 0.322 | 19,878,443 | +168,087 | 3.75% | 6,403,950 |
| 2025-04-29 | 2025-04-25 | 0.339 | 19,710,356 | -88,467 | 3.71% | 6,684,000 |
| 2025-04-25 | 2025-04-23 | 0.328 | 19,798,823 | -150,393 | 3.73% | 6,490,200 |
| 2025-04-24 | 2025-04-22 | 0.333 | 19,949,216 | +460,026 | 3.76% | 6,652,250 |
| 2025-04-23 | 2025-04-17 | 0.339 | 19,489,190 | +4,424 | 3.67% | 6,609,000 |
| 2025-04-22 | 2025-04-16 | 0.339 | 19,484,766 | +17,693 | 3.67% | 6,607,500 |
| 2025-04-17 | 2025-04-15 | 0.339 | 19,467,073 | +26,540 | 3.67% | 6,601,500 |
| 2025-04-16 | 2025-04-14 | 0.333 | 19,440,533 | +145,970 | 3.66% | 6,482,625 |
| 2025-04-15 | 2025-04-11 | 0.311 | 19,294,563 | -4,423 | 3.63% | 5,997,750 |
| 2025-04-11 | 2025-04-09 | 0.317 | 19,298,986 | +8,846 | 3.64% | 6,108,200 |
| 2025-04-10 | 2025-04-08 | 0.311 | 19,290,140 | +106,160 | 3.63% | 5,996,375 |
| 2025-04-09 | 2025-04-07 | 0.305 | 19,183,980 | +57,503 | 3.61% | 5,854,950 |
| 2025-04-08 | 2025-04-03 | 0.339 | 19,126,477 | +88,467 | 3.60% | 6,486,000 |
| 2025-04-01 | 2025-03-28 | 0.333 | 19,038,010 | +128,277 | 3.59% | 6,348,400 |
| 2025-03-31 | 2025-03-27 | 0.322 | 18,909,733 | +22,116 | 3.56% | 6,091,875 |
| 2025-03-28 | 2025-03-26 | 0.322 | 18,887,617 | +17,694 | 3.56% | 6,084,750 |
| 2025-03-27 | 2025-03-25 | 0.317 | 18,869,923 | +570,609 | 3.55% | 5,972,400 |
| 2025-03-26 | 2025-03-24 | 0.328 | 18,299,314 | +4,423 | 3.45% | 5,998,650 |
| 2025-03-25 | 2025-03-21 | 0.328 | 18,294,891 | -4,423 | 3.45% | 5,997,200 |
| 2025-03-20 | 2025-03-18 | 0.333 | 18,299,314 | +8,847 | 3.45% | 6,102,075 |
| 2025-03-19 | 2025-03-17 | 0.328 | 18,290,467 | +588,303 | 3.45% | 5,995,750 |
| 2025-03-18 | 2025-03-14 | 0.356 | 17,702,164 | +97,313 | 3.33% | 6,303,150 |
| 2025-03-17 | 2025-03-13 | 0.356 | 17,604,851 | +61,926 | 3.32% | 6,268,500 |
| 2025-03-13 | 2025-03-11 | 0.350 | 17,542,925 | +181,357 | 3.31% | 6,147,300 |
| 2025-03-12 | 2025-03-10 | 0.345 | 17,361,568 | -13,270 | 3.27% | 5,985,625 |
| 2025-03-11 | 2025-03-07 | 0.345 | 17,374,838 | +4,423 | 3.27% | 5,990,200 |
| 2025-03-10 | 2025-03-06 | 0.345 | 17,370,415 | +92,890 | 3.27% | 5,988,675 |
| 2025-03-07 | 2025-03-05 | 0.345 | 17,277,525 | +4,424 | 3.26% | 5,956,650 |
| 2025-03-03 | 2025-02-27 | 0.345 | 17,273,101 | +61,926 | 3.25% | 5,955,125 |
| 2025-02-28 | 2025-02-26 | 0.345 | 17,211,175 | +57,503 | 3.24% | 5,933,775 |
| 2025-02-27 | 2025-02-25 | 0.350 | 17,153,672 | +61,927 | 3.23% | 6,010,900 |
| 2025-02-26 | 2025-02-24 | 0.356 | 17,091,745 | +17,693 | 3.22% | 6,085,800 |
| 2025-02-25 | 2025-02-21 | 0.350 | 17,074,052 | +35,387 | 3.22% | 5,983,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 17,038,665 | +4,423 | 3.21% | 5,970,600 |
| 2025-02-21 | 2025-02-19 | 0.350 | 17,034,242 | +291,940 | 3.21% | 5,969,050 |
| 2025-02-20 | 2025-02-18 | 0.362 | 16,742,302 | -53,080 | 3.15% | 6,056,000 |
| 2025-02-19 | 2025-02-17 | 0.350 | 16,795,382 | +75,197 | 3.16% | 5,885,350 |
| 2025-02-18 | 2025-02-14 | 0.362 | 16,720,185 | -61,927 | 3.15% | 6,048,000 |
| 2025-02-14 | 2025-02-12 | 0.362 | 16,782,112 | +39,810 | 3.16% | 6,070,400 |
| 2025-02-12 | 2025-02-10 | 0.356 | 16,742,302 | +48,657 | 3.15% | 5,961,375 |
| 2025-02-11 | 2025-02-07 | 0.362 | 16,693,645 | +296,363 | 3.14% | 6,038,400 |
| 2025-02-10 | 2025-02-06 | 0.362 | 16,397,282 | +44,233 | 3.09% | 5,931,200 |
| 2025-02-07 | 2025-02-05 | 0.362 | 16,353,049 | +4,423 | 3.08% | 5,915,200 |
| 2025-02-06 | 2025-02-04 | 0.367 | 16,348,626 | +17,694 | 3.08% | 6,006,000 |
| 2025-02-05 | 2025-02-03 | 0.367 | 16,330,932 | -17,694 | 3.08% | 5,999,500 |
| 2025-02-04 | 2025-01-28 | 0.367 | 16,348,626 | +415,793 | 3.08% | 6,006,000 |
| 2025-02-03 | 2025-01-24 | 0.373 | 15,932,833 | -4,423 | 3.00% | 5,943,300 |
| 2025-01-24 | 2025-01-22 | 0.373 | 15,937,256 | +4,423 | 3.00% | 5,944,950 |
| 2025-01-22 | 2025-01-20 | 0.367 | 15,932,833 | +8,847 | 3.00% | 5,853,250 |
| 2025-01-14 | 2025-01-10 | 0.367 | 15,923,986 | -8,847 | 3.00% | 5,850,000 |
| 2025-01-09 | 2025-01-07 | 0.373 | 15,932,833 | -17,693 | 3.00% | 5,943,300 |
| 2025-01-08 | 2025-01-06 | 0.373 | 15,950,526 | +39,810 | 3.01% | 5,949,900 |
| 2025-01-07 | 2025-01-03 | 0.373 | 15,910,716 | +154,817 | 3.00% | 5,935,050 |
| 2025-01-06 | 2025-01-02 | 0.396 | 15,755,899 | -141,547 | 2.97% | 6,233,500 |
| 2025-01-02 | 2024-12-27 | 0.401 | 15,897,446 | +8,847 | 2.99% | 6,379,350 |
| 2024-12-30 | 2024-12-24 | 0.407 | 15,888,599 | -1,335,846 | 2.99% | 6,465,600 |
| 2024-12-23 | 2024-12-19 | 0.396 | 17,224,445 | -106,160 | 3.25% | 6,814,500 |
| 2024-12-19 | 2024-12-17 | 0.396 | 17,330,605 | +13,270 | 3.27% | 6,856,500 |
| 2024-12-18 | 2024-12-16 | 0.413 | 17,317,335 | -48,656 | 3.26% | 7,144,875 |
| 2024-12-17 | 2024-12-13 | 0.401 | 17,365,991 | -13,270 | 3.27% | 6,968,650 |
| 2024-12-16 | 2024-12-12 | 0.413 | 17,379,261 | -17,694 | 3.27% | 7,170,425 |
| 2024-12-13 | 2024-12-11 | 0.418 | 17,396,955 | -53,080 | 3.28% | 7,276,050 |
| 2024-12-06 | 2024-12-04 | 0.418 | 17,450,035 | -26,540 | 3.29% | 7,298,250 |
| 2024-12-05 | 2024-12-03 | 0.435 | 17,476,575 | +22,117 | 3.29% | 7,605,675 |
| 2024-12-04 | 2024-12-02 | 0.413 | 17,454,458 | +13,270 | 3.29% | 7,201,450 |
| 2024-12-03 | 2024-11-29 | 0.418 | 17,441,188 | +1,110,256 | 3.29% | 7,294,550 |
| 2024-11-28 | 2024-11-26 | 0.373 | 16,330,932 | +115,006 | 3.08% | 6,091,800 |
| 2024-11-27 | 2024-11-25 | 0.373 | 16,215,926 | +8,847 | 3.06% | 6,048,900 |
| 2024-11-25 | 2024-11-21 | 0.384 | 16,207,079 | +106,160 | 3.05% | 6,228,800 |
| 2024-11-22 | 2024-11-20 | 0.390 | 16,100,919 | +57,503 | 3.03% | 6,279,000 |
| 2024-11-20 | 2024-11-18 | 0.418 | 16,043,416 | +61,927 | 3.02% | 6,709,950 |
| 2024-11-19 | 2024-11-15 | 0.418 | 15,981,489 | +8,846 | 3.01% | 6,684,050 |
| 2024-11-18 | 2024-11-14 | 0.407 | 15,972,643 | +44,234 | 3.01% | 6,499,800 |
| 2024-11-14 | 2024-11-12 | 0.401 | 15,928,409 | +39,810 | 3.00% | 6,391,775 |
| 2024-11-12 | 2024-11-08 | 0.413 | 15,888,599 | +44,233 | 2.99% | 6,555,400 |
| 2024-11-08 | 2024-11-06 | 0.413 | 15,844,366 | +101,736 | 2.98% | 6,537,150 |
| 2024-11-07 | 2024-11-05 | 0.418 | 15,742,630 | -4,423 | 2.97% | 6,584,150 |
| 2024-11-06 | 2024-11-04 | 0.407 | 15,747,053 | -4,423 | 2.97% | 6,408,000 |
| 2024-11-05 | 2024-11-01 | 0.373 | 15,751,476 | +132,700 | 2.97% | 5,875,650 |
| 2024-10-25 | 2024-10-23 | 0.424 | 15,618,776 | +4,423 | 2.94% | 6,620,625 |
| 2024-10-24 | 2024-10-22 | 0.430 | 15,614,353 | +35,387 | 2.94% | 6,707,000 |
| 2024-10-22 | 2024-10-18 | 0.441 | 15,578,966 | +17,693 | 2.93% | 6,867,900 |
| 2024-10-21 | 2024-10-17 | 0.441 | 15,561,273 | +26,540 | 2.93% | 6,860,100 |
| 2024-10-18 | 2024-10-16 | 0.441 | 15,534,733 | +398,100 | 2.93% | 6,848,400 |
| 2024-10-17 | 2024-10-15 | 0.452 | 15,136,633 | +8,846 | 2.85% | 6,844,000 |
| 2024-10-16 | 2024-10-14 | 0.452 | 15,127,787 | +66,350 | 2.85% | 6,840,000 |
| 2024-10-15 | 2024-10-10 | 0.446 | 15,061,437 | +30,964 | 2.84% | 6,724,875 |
| 2024-10-14 | 2024-10-09 | 0.424 | 15,030,473 | +61,926 | 2.83% | 6,371,250 |
| 2024-10-10 | 2024-10-08 | 0.441 | 14,968,547 | +8,847 | 2.82% | 6,598,800 |
| 2024-10-09 | 2024-10-07 | 0.452 | 14,959,700 | +48,656 | 2.82% | 6,764,000 |
| 2024-10-08 | 2024-10-04 | 0.446 | 14,911,044 | -880,242 | 2.81% | 6,657,725 |
| 2024-10-07 | 2024-10-03 | 0.418 | 15,791,286 | -35,387 | 2.97% | 6,604,500 |
| 2024-10-04 | 2024-10-02 | 0.446 | 15,826,673 | +141,547 | 2.98% | 7,066,550 |
| 2024-10-03 | 2024-09-30 | 0.418 | 15,685,126 | -53,080 | 2.95% | 6,560,100 |
| 2024-10-02 | 2024-09-27 | 0.407 | 15,738,206 | -4,424 | 2.96% | 6,404,400 |
| 2024-09-30 | 2024-09-26 | 0.413 | 15,742,630 | -30,963 | 2.97% | 6,495,175 |
| 2024-09-27 | 2024-09-25 | 0.379 | 15,773,593 | +17,694 | 2.97% | 5,973,050 |
| 2024-09-26 | 2024-09-24 | 0.379 | 15,755,899 | +13,269 | 2.97% | 5,966,350 |
| 2024-09-25 | 2024-09-23 | 0.379 | 15,742,630 | +26,540 | 2.97% | 5,961,325 |
| 2024-09-24 | 2024-09-20 | 0.384 | 15,716,090 | +4,424 | 2.96% | 6,040,100 |
| 2024-09-23 | 2024-09-19 | 0.384 | 15,711,666 | +4,423 | 2.96% | 6,038,400 |
| 2024-09-20 | 2024-09-17 | 0.390 | 15,707,243 | -79,620 | 2.96% | 6,125,475 |
| 2024-09-16 | 2024-09-12 | 0.367 | 15,786,863 | +893,513 | 2.97% | 5,799,625 |
| 2024-09-12 | 2024-09-10 | 0.367 | 14,893,350 | +97,313 | 2.81% | 5,471,375 |
| 2024-09-11 | 2024-09-09 | 0.362 | 14,796,037 | +30,963 | 2.79% | 5,352,000 |
| 2024-09-09 | 2024-09-04 | 0.399 | 14,765,074 | +740,253 | 2.78% | 5,884,497 |
| 2024-09-05 | 2024-09-03 | 0.404 | 14,024,821 | +16,811 | 2.78% | 5,672,900 |
| 2024-09-03 | 2024-08-30 | 0.399 | 14,008,010 | +16,812 | 2.78% | 5,582,775 |
| 2024-09-02 | 2024-08-29 | 0.387 | 13,991,198 | +16,811 | 2.77% | 5,409,625 |
| 2024-08-29 | 2024-08-27 | 0.399 | 13,974,387 | -4,203 | 2.77% | 5,569,375 |
| 2024-08-28 | 2024-08-26 | 0.399 | 13,978,590 | -58,839 | 2.77% | 5,571,050 |
| 2024-08-27 | 2024-08-23 | 0.393 | 14,037,429 | +8,405 | 2.78% | 5,511,000 |
| 2024-08-26 | 2024-08-22 | 0.399 | 14,029,024 | +126,085 | 2.78% | 5,591,150 |
| 2024-08-23 | 2024-08-21 | 0.404 | 13,902,939 | -1,399,540 | 2.76% | 5,623,600 |
| 2024-08-16 | 2024-08-14 | 0.434 | 15,302,479 | +8,405 | 3.03% | 6,644,825 |
| 2024-08-14 | 2024-08-12 | 0.440 | 15,294,074 | -12,608 | 3.03% | 6,732,150 |
| 2024-08-12 | 2024-08-08 | 0.422 | 15,306,682 | +12,608 | 3.03% | 6,464,550 |
| 2024-08-09 | 2024-08-07 | 0.428 | 15,294,074 | +21,015 | 3.03% | 6,550,200 |
| 2024-08-07 | 2024-08-05 | 0.404 | 15,273,059 | -63,043 | 3.03% | 6,177,800 |
| 2024-08-05 | 2024-08-01 | 0.416 | 15,336,102 | +12,609 | 3.04% | 6,385,750 |
| 2024-08-02 | 2024-07-31 | 0.410 | 15,323,493 | +1,550,841 | 3.04% | 6,289,350 |
| 2024-08-01 | 2024-07-30 | 0.440 | 13,772,652 | -8,405 | 2.73% | 6,062,450 |
| 2024-07-29 | 2024-07-25 | 0.363 | 13,781,057 | -8,406 | 2.73% | 5,000,475 |
| 2024-07-26 | 2024-07-24 | 0.363 | 13,789,463 | -12,608 | 2.73% | 5,003,525 |
| 2024-07-23 | 2024-07-19 | 0.387 | 13,802,071 | -42,029 | 2.74% | 5,336,500 |
| 2024-07-22 | 2024-07-18 | 0.393 | 13,844,100 | -1,260,846 | 2.75% | 5,435,100 |
| 2024-07-19 | 2024-07-17 | 0.410 | 15,104,946 | +4,202 | 2.99% | 6,199,650 |
| 2024-07-18 | 2024-07-16 | 0.422 | 15,100,744 | +1,378,526 | 2.99% | 6,377,575 |
| 2024-07-17 | 2024-07-15 | 0.416 | 13,722,218 | +25,217 | 2.72% | 5,713,750 |
| 2024-07-16 | 2024-07-12 | 0.416 | 13,697,001 | -12,608 | 2.72% | 5,703,250 |
| 2024-07-15 | 2024-07-11 | 0.399 | 13,709,609 | +134,490 | 2.72% | 5,463,850 |
| 2024-07-11 | 2024-07-09 | 0.369 | 13,575,119 | +67,245 | 2.69% | 5,006,500 |
| 2024-07-10 | 2024-07-08 | 0.339 | 13,507,874 | +50,434 | 2.68% | 4,579,950 |
| 2024-07-04 | 2024-07-02 | 0.327 | 13,457,440 | +25,217 | 2.67% | 4,402,750 |
| 2024-07-03 | 2024-06-28 | 0.321 | 13,432,223 | +8,406 | 2.66% | 4,314,600 |
| 2024-07-02 | 2024-06-27 | 0.321 | 13,423,817 | -12,609 | 2.66% | 4,311,900 |
| 2024-06-27 | 2024-06-25 | 0.321 | 13,436,426 | -63,042 | 2.66% | 4,315,950 |
| 2024-06-26 | 2024-06-24 | 0.327 | 13,499,468 | +21,014 | 2.68% | 4,416,500 |
| 2024-06-25 | 2024-06-21 | 0.333 | 13,478,454 | +84,057 | 2.67% | 4,489,800 |
| 2024-06-24 | 2024-06-20 | 0.339 | 13,394,397 | +151,301 | 2.66% | 4,541,475 |
| 2024-06-21 | 2024-06-19 | 0.345 | 13,243,096 | -4,203 | 2.63% | 4,568,950 |
| 2024-06-20 | 2024-06-18 | 0.351 | 13,247,299 | +4,203 | 2.63% | 4,649,200 |
| 2024-06-19 | 2024-06-17 | 0.333 | 13,243,096 | +117,679 | 2.63% | 4,411,400 |
| 2024-06-18 | 2024-06-14 | 0.339 | 13,125,417 | +218,547 | 2.60% | 4,450,275 |
| 2024-06-17 | 2024-06-13 | 0.339 | 12,906,870 | +4,203 | 2.56% | 4,376,175 |
| 2024-06-14 | 2024-06-12 | 0.366 | 12,902,667 | -12,609 | 2.56% | 4,720,261 |
| 2024-06-13 | 2024-06-11 | 0.372 | 12,915,276 | +529,399 | 2.56% | 4,804,956 |
| 2024-06-12 | 2024-06-07 | 0.372 | 12,385,877 | +4,032 | 2.56% | 4,608,000 |
| 2024-06-07 | 2024-06-05 | 0.372 | 12,381,845 | +56,446 | 2.56% | 4,606,500 |
| 2024-06-06 | 2024-06-04 | 0.372 | 12,325,399 | +64,510 | 2.55% | 4,585,500 |
| 2024-06-05 | 2024-06-03 | 0.384 | 12,260,889 | +24,191 | 2.53% | 4,713,550 |
| 2024-06-04 | 2024-05-31 | 0.384 | 12,236,698 | +8,064 | 2.53% | 4,704,250 |
| 2024-05-31 | 2024-05-29 | 0.397 | 12,228,634 | +4,032 | 2.53% | 4,852,800 |
| 2024-05-30 | 2024-05-28 | 0.397 | 12,224,602 | +92,733 | 2.53% | 4,851,200 |
| 2024-05-29 | 2024-05-27 | 0.422 | 12,131,869 | +4,031 | 2.51% | 5,115,300 |
| 2024-05-28 | 2024-05-24 | 0.384 | 12,127,838 | +12,096 | 2.51% | 4,662,400 |
| 2024-05-27 | 2024-05-23 | 0.434 | 12,115,742 | +40,319 | 2.50% | 5,258,750 |
| 2024-05-24 | 2024-05-22 | 0.446 | 12,075,423 | +24,191 | 2.50% | 5,391,000 |
| 2024-05-23 | 2024-05-21 | 0.459 | 12,051,232 | +36,287 | 2.49% | 5,529,650 |
| 2024-05-22 | 2024-05-20 | 0.471 | 12,014,945 | +52,414 | 2.48% | 5,662,000 |
| 2024-05-21 | 2024-05-17 | 0.453 | 11,962,531 | -1,274,068 | 2.47% | 5,414,775 |
| 2024-05-20 | 2024-05-16 | 0.459 | 13,236,599 | +1,209,558 | 2.74% | 6,073,550 |
| 2024-05-14 | 2024-05-10 | 0.335 | 12,027,041 | +108,860 | 2.49% | 4,027,050 |
| 2024-05-13 | 2024-05-09 | 0.335 | 11,918,181 | -116,924 | 2.46% | 3,990,600 |
| 2024-05-09 | 2024-05-07 | 0.310 | 12,035,105 | +8,064 | 2.49% | 3,731,250 |
| 2024-05-08 | 2024-05-06 | 0.310 | 12,027,041 | -60,478 | 2.49% | 3,728,750 |
| 2024-05-07 | 2024-05-03 | 0.305 | 12,087,519 | +20,159 | 2.50% | 3,687,540 |
| 2024-05-06 | 2024-05-02 | 0.295 | 12,067,360 | -12,095 | 2.49% | 3,561,670 |
| 2024-05-03 | 2024-04-30 | 0.295 | 12,079,455 | +16,127 | 2.50% | 3,565,240 |
| 2024-05-02 | 2024-04-29 | 0.290 | 12,063,328 | +40,319 | 2.49% | 3,500,640 |
| 2024-04-30 | 2024-04-26 | 0.285 | 12,023,009 | +108,860 | 2.48% | 3,429,300 |
| 2024-04-29 | 2024-04-25 | 0.285 | 11,914,149 | -8,064 | 2.46% | 3,398,250 |
| 2024-04-26 | 2024-04-24 | 0.309 | 11,922,213 | +8,064 | 2.46% | 3,681,465 |
| 2024-04-25 | 2024-04-23 | 0.301 | 11,914,149 | -4,032 | 2.46% | 3,590,325 |
| 2024-04-24 | 2024-04-22 | 0.303 | 11,918,181 | +701,544 | 2.46% | 3,606,320 |
| 2024-04-23 | 2024-04-19 | 0.322 | 11,216,637 | +52,414 | 2.32% | 3,616,600 |
| 2024-04-22 | 2024-04-18 | 0.322 | 11,164,223 | -8,063 | 2.31% | 3,599,700 |
| 2024-04-19 | 2024-04-17 | 0.322 | 11,172,286 | +40,318 | 2.31% | 3,602,300 |
| 2024-04-18 | 2024-04-16 | 0.322 | 11,131,968 | +24,191 | 2.30% | 3,589,300 |
| 2024-04-17 | 2024-04-15 | 0.329 | 11,107,777 | +4,032 | 2.30% | 3,650,375 |
| 2024-04-15 | 2024-04-11 | 0.341 | 11,103,745 | -16,127 | 2.30% | 3,786,750 |
| 2024-04-12 | 2024-04-10 | 0.335 | 11,119,872 | +28,223 | 2.30% | 3,723,300 |
| 2024-04-11 | 2024-04-09 | 0.341 | 11,091,649 | +8,063 | 2.29% | 3,782,625 |
| 2024-04-10 | 2024-04-08 | 0.329 | 11,083,586 | +4,032 | 2.29% | 3,642,425 |
| 2024-04-09 | 2024-04-05 | 0.341 | 11,079,554 | +20,160 | 2.29% | 3,778,500 |
| 2024-04-08 | 2024-04-03 | 0.341 | 11,059,394 | +8,063 | 2.29% | 3,771,625 |
| 2024-04-05 | 2024-04-02 | 0.353 | 11,051,331 | -24,191 | 2.28% | 3,905,925 |
| 2024-04-03 | 2024-03-28 | 0.347 | 11,075,522 | +24,191 | 2.29% | 3,845,800 |
| 2024-03-28 | 2024-03-26 | 0.329 | 11,051,331 | +36,287 | 2.28% | 3,631,825 |
| 2024-03-27 | 2024-03-25 | 0.329 | 11,015,044 | +4,032 | 2.28% | 3,619,900 |
| 2024-03-25 | 2024-03-21 | 0.341 | 11,011,012 | +28,223 | 2.28% | 3,755,125 |
| 2024-03-22 | 2024-03-20 | 0.335 | 10,982,789 | +4,032 | 2.27% | 3,677,400 |
| 2024-03-19 | 2024-03-15 | 0.335 | 10,978,757 | -56,446 | 2.27% | 3,676,050 |
| 2024-03-18 | 2024-03-14 | 0.335 | 11,035,203 | +52,414 | 2.28% | 3,694,950 |
| 2024-03-15 | 2024-03-13 | 0.335 | 10,982,789 | +68,542 | 2.27% | 3,677,400 |
| 2024-03-14 | 2024-03-12 | 0.353 | 10,914,247 | +16,127 | 2.26% | 3,857,475 |
| 2024-03-12 | 2024-03-08 | 0.347 | 10,898,120 | -4,032 | 2.25% | 3,784,200 |
| 2024-03-11 | 2024-03-07 | 0.341 | 10,902,152 | +4,032 | 2.25% | 3,718,000 |
| 2024-03-07 | 2024-03-05 | 0.347 | 10,898,120 | +16,127 | 2.25% | 3,784,200 |
| 2024-03-06 | 2024-03-04 | 0.347 | 10,881,993 | -8,063 | 2.25% | 3,778,600 |
| 2024-03-05 | 2024-03-01 | 0.347 | 10,890,056 | +20,159 | 2.25% | 3,781,400 |
| 2024-03-04 | 2024-02-29 | 0.353 | 10,869,897 | -60,478 | 2.25% | 3,841,800 |
| 2024-03-01 | 2024-02-28 | 0.353 | 10,930,375 | +48,382 | 2.26% | 3,863,175 |
| 2024-02-27 | 2024-02-23 | 0.353 | 10,881,993 | +64,510 | 2.25% | 3,846,075 |
| 2024-02-26 | 2024-02-22 | 0.366 | 10,817,483 | +8,064 | 2.24% | 3,957,425 |
| 2024-02-23 | 2024-02-21 | 0.372 | 10,809,419 | +12,096 | 2.23% | 4,021,500 |
| 2024-02-22 | 2024-02-20 | 0.372 | 10,797,323 | -8,064 | 2.23% | 4,017,000 |
| 2024-02-21 | 2024-02-19 | 0.372 | 10,805,387 | +4,032 | 2.23% | 4,020,000 |
| 2024-02-19 | 2024-02-15 | 0.372 | 10,801,355 | +4,032 | 2.23% | 4,018,500 |
| 2024-02-16 | 2024-02-14 | 0.366 | 10,797,323 | +8,063 | 2.23% | 3,950,050 |
| 2024-02-15 | 2024-02-09 | 0.372 | 10,789,260 | -4,032 | 2.23% | 4,014,000 |
| 2024-02-14 | 2024-02-07 | 0.366 | 10,793,292 | +12,096 | 2.23% | 3,948,575 |
| 2024-02-08 | 2024-02-06 | 0.372 | 10,781,196 | -4,032 | 2.23% | 4,011,000 |
| 2024-02-05 | 2024-02-01 | 0.372 | 10,785,228 | -56,446 | 2.23% | 4,012,500 |
| 2024-02-02 | 2024-01-31 | 0.372 | 10,841,674 | +20,159 | 2.24% | 4,033,500 |
| 2024-02-01 | 2024-01-30 | 0.384 | 10,821,515 | +72,574 | 2.24% | 4,160,200 |
| 2024-01-31 | 2024-01-29 | 0.391 | 10,748,941 | -4,032 | 2.22% | 4,198,950 |
| 2024-01-30 | 2024-01-26 | 0.384 | 10,752,973 | -52,414 | 2.22% | 4,133,850 |
| 2024-01-29 | 2024-01-25 | 0.372 | 10,805,387 | +4,032 | 2.23% | 4,020,000 |
| 2024-01-25 | 2024-01-23 | 0.384 | 10,801,355 | -4,032 | 2.23% | 4,152,450 |
| 2024-01-24 | 2024-01-22 | 0.384 | 10,805,387 | +36,287 | 2.23% | 4,154,000 |
| 2024-01-23 | 2024-01-19 | 0.397 | 10,769,100 | -8,064 | 2.23% | 4,273,600 |
| 2024-01-19 | 2024-01-17 | 0.391 | 10,777,164 | +64,510 | 2.23% | 4,209,975 |
| 2024-01-18 | 2024-01-16 | 0.397 | 10,712,654 | +8,063 | 2.21% | 4,251,200 |
| 2024-01-17 | 2024-01-15 | 0.409 | 10,704,591 | +40,319 | 2.21% | 4,380,750 |
| 2024-01-16 | 2024-01-12 | 0.378 | 10,664,272 | -20,159 | 2.20% | 4,033,625 |
| 2024-01-15 | 2024-01-11 | 0.360 | 10,684,431 | -8,064 | 2.21% | 3,842,500 |
| 2024-01-12 | 2024-01-10 | 0.360 | 10,692,495 | -28,223 | 2.21% | 3,845,400 |
| 2024-01-11 | 2024-01-09 | 0.360 | 10,720,718 | -32,255 | 2.22% | 3,855,550 |
| 2024-01-10 | 2024-01-08 | 0.366 | 10,752,973 | +8,064 | 2.22% | 3,933,825 |
| 2024-01-09 | 2024-01-05 | 0.378 | 10,744,909 | +16,127 | 2.22% | 4,064,125 |
| 2024-01-08 | 2024-01-04 | 0.378 | 10,728,782 | +8,064 | 2.22% | 4,058,025 |
| 2024-01-05 | 2024-01-03 | 0.384 | 10,720,718 | +48,382 | 2.22% | 4,121,450 |
| 2024-01-04 | 2024-01-02 | 0.384 | 10,672,336 | +149,179 | 2.21% | 4,102,850 |
| 2024-01-03 | 2023-12-29 | 0.384 | 10,523,157 | +4,032 | 2.18% | 4,045,500 |
| 2024-01-02 | 2023-12-28 | 0.384 | 10,519,125 | +334,644 | 2.17% | 4,043,950 |
| 2023-12-28 | 2023-12-22 | 0.409 | 10,184,481 | +137,084 | 2.11% | 4,167,900 |
| 2023-12-27 | 2023-12-21 | 0.422 | 10,047,397 | +88,701 | 2.08% | 4,236,400 |
| 2023-12-22 | 2023-12-20 | 0.465 | 9,958,696 | +4,031 | 2.06% | 4,631,250 |
| 2023-12-19 | 2023-12-15 | 0.471 | 9,954,665 | +4,032 | 2.06% | 4,691,100 |
| 2023-12-18 | 2023-12-14 | 0.465 | 9,950,633 | +44,351 | 2.06% | 4,627,500 |
| 2023-12-15 | 2023-12-13 | 0.465 | 9,906,282 | +229,816 | 2.05% | 4,606,875 |
| 2023-12-13 | 2023-12-11 | 0.477 | 9,676,466 | +40,319 | 2.00% | 4,620,000 |
| 2023-12-12 | 2023-12-08 | 0.477 | 9,636,147 | -8,064 | 1.99% | 4,600,750 |
| 2023-12-11 | 2023-12-07 | 0.484 | 9,644,211 | +4,032 | 1.99% | 4,664,400 |
| 2023-12-07 | 2023-12-05 | 0.471 | 9,640,179 | +44,350 | 1.99% | 4,542,900 |
| 2023-12-05 | 2023-12-01 | 0.496 | 9,595,829 | -8,064 | 1.98% | 4,760,000 |
| 2023-12-04 | 2023-11-30 | 0.521 | 9,603,893 | +12,096 | 1.99% | 5,002,200 |
| 2023-12-01 | 2023-11-29 | 0.521 | 9,591,797 | +32,255 | 1.98% | 4,995,900 |
| 2023-11-30 | 2023-11-28 | 0.521 | 9,559,542 | -729,767 | 1.98% | 4,979,100 |
| 2023-11-29 | 2023-11-27 | 0.546 | 10,289,309 | +4,032 | 2.13% | 5,614,400 |
| 2023-11-28 | 2023-11-24 | 0.539 | 10,285,277 | -108,860 | 2.13% | 5,548,425 |
| 2023-11-27 | 2023-11-23 | 0.558 | 10,394,137 | +4,032 | 2.15% | 5,800,500 |
| 2023-11-24 | 2023-11-22 | 0.583 | 10,390,105 | +48,382 | 2.15% | 6,055,950 |
| 2023-11-23 | 2023-11-21 | 0.484 | 10,341,723 | +80,637 | 2.14% | 5,001,750 |
| 2023-11-21 | 2023-11-17 | 0.471 | 10,261,086 | -108,860 | 2.12% | 4,835,500 |
| 2023-11-20 | 2023-11-16 | 0.490 | 10,369,946 | +24,191 | 2.14% | 5,079,700 |
| 2023-11-17 | 2023-11-15 | 0.477 | 10,345,755 | -32,255 | 2.14% | 4,939,550 |
| 2023-11-16 | 2023-11-14 | 0.477 | 10,378,010 | -16,127 | 2.15% | 4,954,950 |
| 2023-11-14 | 2023-11-10 | 0.496 | 10,394,137 | +8,063 | 2.15% | 5,156,000 |
| 2023-11-13 | 2023-11-09 | 0.490 | 10,386,074 | +40,319 | 2.15% | 5,087,600 |
| 2023-11-10 | 2023-11-08 | 0.496 | 10,345,755 | +157,243 | 2.14% | 5,132,000 |
| 2023-11-09 | 2023-11-07 | 0.502 | 10,188,512 | +60,477 | 2.11% | 5,117,175 |
| 2023-11-08 | 2023-11-06 | 0.502 | 10,128,035 | +88,701 | 2.09% | 5,086,800 |
| 2023-11-07 | 2023-11-03 | 0.515 | 10,039,334 | +8,064 | 2.08% | 5,166,750 |
| 2023-11-06 | 2023-11-02 | 0.515 | 10,031,270 | -4,032 | 2.07% | 5,162,600 |
| 2023-11-02 | 2023-10-31 | 0.521 | 10,035,302 | -40,318 | 2.07% | 5,226,900 |
| 2023-11-01 | 2023-10-30 | 0.527 | 10,075,620 | -217,721 | 2.08% | 5,310,375 |
| 2023-10-31 | 2023-10-27 | 0.527 | 10,293,341 | +310,453 | 2.13% | 5,425,125 |
| 2023-10-30 | 2023-10-26 | 0.490 | 9,982,888 | -12,095 | 2.06% | 4,890,100 |
| 2023-10-27 | 2023-10-25 | 0.496 | 9,994,983 | +28,223 | 2.07% | 4,958,000 |
| 2023-10-26 | 2023-10-24 | 0.508 | 9,966,760 | -4,032 | 2.06% | 5,067,600 |
| 2023-10-25 | 2023-10-20 | 0.521 | 9,970,792 | -12,096 | 2.06% | 5,193,300 |
| 2023-10-20 | 2023-10-18 | 0.533 | 9,982,888 | -20,159 | 2.06% | 5,323,400 |
| 2023-10-19 | 2023-10-17 | 0.521 | 10,003,047 | +12,096 | 2.07% | 5,210,100 |
| 2023-10-17 | 2023-10-13 | 0.502 | 9,990,951 | -48,383 | 2.06% | 5,017,950 |
| 2023-10-16 | 2023-10-12 | 0.508 | 10,039,334 | +8,064 | 2.08% | 5,104,500 |
| 2023-10-13 | 2023-10-11 | 0.508 | 10,031,270 | -16,127 | 2.07% | 5,100,400 |
| 2023-10-12 | 2023-10-10 | 0.508 | 10,047,397 | +36,286 | 2.08% | 5,108,600 |
| 2023-10-11 | 2023-10-09 | 0.546 | 10,011,111 | -8,063 | 2.07% | 5,462,600 |
| 2023-10-10 | 2023-10-06 | 0.558 | 10,019,174 | +4,032 | 2.07% | 5,591,250 |
| 2023-10-06 | 2023-10-04 | 0.577 | 10,015,142 | -48,383 | 2.07% | 5,775,300 |
| 2023-10-05 | 2023-10-03 | 0.570 | 10,063,525 | -40,318 | 2.08% | 5,740,800 |
| 2023-10-04 | 2023-09-29 | 0.595 | 10,103,843 | -4,032 | 2.09% | 6,014,400 |
| 2023-10-03 | 2023-09-28 | 0.589 | 10,107,875 | -48,383 | 2.09% | 5,954,125 |
| 2023-09-29 | 2023-09-27 | 0.583 | 10,156,258 | +108,861 | 2.10% | 5,919,650 |
| 2023-09-28 | 2023-09-26 | 0.608 | 10,047,397 | +8,063 | 2.08% | 6,105,400 |
| 2023-09-27 | 2023-09-25 | 0.620 | 10,039,334 | +4,032 | 2.08% | 6,225,000 |
| 2023-09-26 | 2023-09-22 | 0.657 | 10,035,302 | -28,223 | 2.07% | 6,595,850 |
| 2023-09-25 | 2023-09-21 | 0.645 | 10,063,525 | -374,963 | 2.08% | 6,489,600 |
| 2023-09-22 | 2023-09-20 | 0.744 | 10,438,488 | -536,237 | 2.16% | 7,767,000 |
| 2023-09-21 | 2023-09-19 | 0.657 | 10,974,725 | +774,117 | 2.27% | 7,213,300 |
| 2023-09-20 | 2023-09-18 | 0.515 | 10,200,608 | +72,573 | 2.11% | 5,249,750 |
| 2023-09-19 | 2023-09-15 | 0.508 | 10,128,035 | -28,223 | 2.09% | 5,149,600 |
| 2023-09-18 | 2023-09-14 | 0.490 | 10,156,258 | +92,733 | 2.10% | 4,975,025 |
| 2023-09-15 | 2023-09-13 | 0.502 | 10,063,525 | -28,223 | 2.08% | 5,054,400 |
| 2023-09-14 | 2023-09-12 | 0.484 | 10,091,748 | -790,245 | 2.09% | 4,880,850 |
| 2023-09-13 | 2023-09-11 | 0.521 | 10,881,993 | -201,593 | 2.25% | 5,667,900 |
| 2023-09-12 | 2023-09-07 | 0.546 | 11,083,586 | +116,924 | 2.29% | 6,047,800 |
| 2023-09-11 | 2023-09-06 | 0.558 | 10,966,662 | +20,160 | 2.27% | 6,120,000 |
| 2023-09-07 | 2023-09-05 | 0.570 | 10,946,502 | +4,032 | 2.26% | 6,244,500 |
| 2023-09-06 | 2023-09-04 | 0.552 | 10,942,470 | -72,574 | 2.26% | 6,038,650 |
| 2023-09-05 | 2023-08-31 | 0.558 | 11,015,044 | +44,351 | 2.28% | 6,147,000 |
| 2023-09-04 | 2023-08-30 | 0.595 | 10,970,693 | -4,032 | 2.27% | 6,530,400 |
| 2023-08-31 | 2023-08-29 | 0.614 | 10,974,725 | -40,319 | 2.27% | 6,736,950 |
| 2023-08-30 | 2023-08-28 | 0.608 | 11,015,044 | -4,032 | 2.28% | 6,693,400 |
| 2023-08-29 | 2023-08-25 | 0.608 | 11,019,076 | -149,179 | 2.28% | 6,695,850 |
| 2023-08-28 | 2023-08-24 | 0.620 | 11,168,255 | +28,223 | 2.31% | 6,925,000 |
| 2023-08-25 | 2023-08-23 | 0.620 | 11,140,032 | -8,063 | 2.30% | 6,907,500 |
| 2023-08-24 | 2023-08-22 | 0.620 | 11,148,095 | -12,096 | 2.30% | 6,912,500 |
| 2023-08-23 | 2023-08-21 | 0.614 | 11,160,191 | -12,095 | 2.31% | 6,850,800 |
| 2023-08-22 | 2023-08-18 | 0.645 | 11,172,286 | +28,223 | 2.31% | 7,204,600 |
| 2023-08-21 | 2023-08-17 | 0.694 | 11,144,063 | +24,191 | 2.30% | 7,739,200 |
| 2023-08-18 | 2023-08-16 | 0.707 | 11,119,872 | -120,956 | 2.30% | 7,860,300 |
| 2023-08-17 | 2023-08-15 | 0.657 | 11,240,828 | +20,159 | 2.32% | 7,388,200 |
| 2023-08-16 | 2023-08-14 | 0.682 | 11,220,669 | -16,127 | 2.32% | 7,653,250 |
| 2023-08-15 | 2023-08-11 | 0.744 | 11,236,796 | +270,134 | 2.32% | 8,361,000 |
| 2023-08-14 | 2023-08-10 | 0.818 | 10,966,662 | +165,307 | 2.27% | 8,976,000 |
| 2023-08-11 | 2023-08-09 | 0.806 | 10,801,355 | -133,052 | 2.23% | 8,706,750 |
| 2023-08-10 | 2023-08-08 | 0.831 | 10,934,407 | +84,669 | 2.26% | 9,085,200 |
| 2023-08-09 | 2023-08-07 | 0.818 | 10,849,738 | +108,861 | 2.24% | 8,880,300 |
| 2023-08-08 | 2023-08-04 | 0.843 | 10,740,877 | +177,402 | 2.22% | 9,057,600 |
| 2023-08-04 | 2023-08-02 | 0.893 | 10,563,475 | -120,956 | 2.18% | 9,432,000 |
| 2023-08-03 | 2023-08-01 | 0.918 | 10,684,431 | -721,703 | 2.21% | 9,805,000 |
| 2023-08-02 | 2023-07-31 | 0.843 | 11,406,134 | -32,255 | 2.36% | 9,618,600 |
| 2023-08-01 | 2023-07-28 | 0.905 | 11,438,389 | -882,978 | 2.36% | 10,355,050 |
| 2023-07-31 | 2023-07-27 | 1.067 | 12,321,367 | +1,193,431 | 2.55% | 13,140,800 |
| 2023-07-28 | 2023-07-26 | 1.166 | 11,127,936 | -729,767 | 2.30% | 12,972,000 |
| 2023-07-27 | 2023-07-25 | 1.153 | 11,857,703 | +314,485 | 2.45% | 13,675,650 |
| 2023-07-26 | 2023-07-24 | 1.166 | 11,543,218 | +2,209,460 | 2.39% | 13,456,100 |
| 2023-07-25 | 2023-07-21 | 1.339 | 9,333,758 | -2,701,347 | 1.93% | 12,501,000 |
| 2023-07-24 | 2023-07-20 | 1.327 | 12,035,105 | +1,366,801 | 2.49% | 15,969,750 |
| 2023-07-21 | 2023-07-19 | 1.178 | 10,668,304 | +302,390 | 2.21% | 12,568,500 |
| 2023-07-20 | 2023-07-18 | 1.153 | 10,365,914 | 2.14% | 11,955,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy