History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2025-10-13 | 2025-10-09 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2025-10-10 | 2025-10-08 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2025-10-09 | 2025-10-06 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2025-10-08 | 2025-10-03 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2025-10-06 | 2025-10-02 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2025-10-03 | 2025-09-30 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2025-10-02 | 2025-09-29 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2025-09-30 | 2025-09-26 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-09-29 | 2025-09-25 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-09-26 | 2025-09-24 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2025-09-25 | 2025-09-23 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-09-24 | 2025-09-22 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-09-23 | 2025-09-19 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-09-22 | 2025-09-18 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-09-19 | 2025-09-17 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-09-18 | 2025-09-16 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-09-17 | 2025-09-15 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-09-16 | 2025-09-12 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-09-15 | 2025-09-11 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-09-12 | 2025-09-10 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2025-09-09 | 2025-09-05 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2025-09-08 | 2025-09-04 | 0.407 | 70,000 | +0 | 0.01% | 28,521 |
| 2025-09-05 | 2025-09-03 | 0.407 | 70,000 | +2,997 | 0.01% | 28,521 |
| 2025-09-04 | 2025-09-02 | 0.413 | 67,003 | +0 | 0.01% | 27,650 |
| 2025-09-03 | 2025-09-01 | 0.407 | 67,003 | +0 | 0.01% | 27,300 |
| 2025-09-02 | 2025-08-29 | 0.407 | 67,003 | +0 | 0.01% | 27,300 |
| 2025-09-01 | 2025-08-28 | 0.407 | 67,003 | +0 | 0.01% | 27,300 |
| 2025-08-29 | 2025-08-27 | 0.413 | 67,003 | +0 | 0.01% | 27,650 |
| 2025-08-28 | 2025-08-26 | 0.428 | 67,003 | +0 | 0.01% | 28,700 |
| 2025-08-27 | 2025-08-25 | 0.449 | 67,003 | +0 | 0.01% | 30,100 |
| 2025-08-26 | 2025-08-22 | 0.449 | 67,003 | +0 | 0.01% | 30,100 |
| 2025-08-25 | 2025-08-21 | 0.454 | 67,003 | +0 | 0.01% | 30,450 |
| 2025-08-22 | 2025-08-20 | 0.486 | 67,003 | +0 | 0.01% | 32,550 |
| 2025-08-21 | 2025-08-19 | 0.355 | 67,003 | +0 | 0.01% | 23,800 |
| 2025-08-20 | 2025-08-18 | 0.355 | 67,003 | +0 | 0.01% | 23,800 |
| 2025-08-19 | 2025-08-15 | 0.350 | 67,003 | +0 | 0.01% | 23,450 |
| 2025-08-18 | 2025-08-14 | 0.324 | 67,003 | +0 | 0.01% | 21,700 |
| 2025-08-15 | 2025-08-13 | 0.324 | 67,003 | +0 | 0.01% | 21,700 |
| 2025-08-14 | 2025-08-12 | 0.313 | 67,003 | +0 | 0.01% | 21,000 |
| 2025-08-13 | 2025-08-11 | 0.313 | 67,003 | +0 | 0.01% | 21,000 |
| 2025-08-12 | 2025-08-08 | 0.308 | 67,003 | +0 | 0.01% | 20,650 |
| 2025-08-11 | 2025-08-07 | 0.303 | 67,003 | +0 | 0.01% | 20,300 |
| 2025-08-08 | 2025-08-06 | 0.313 | 67,003 | +0 | 0.01% | 21,000 |
| 2025-08-07 | 2025-08-05 | 0.313 | 67,003 | +0 | 0.01% | 21,000 |
| 2025-08-06 | 2025-08-04 | 0.313 | 67,003 | +0 | 0.01% | 21,000 |
| 2025-08-05 | 2025-08-01 | 0.313 | 67,003 | +0 | 0.01% | 21,000 |
| 2025-08-04 | 2025-07-31 | 0.308 | 67,003 | +0 | 0.01% | 20,650 |
| 2025-08-01 | 2025-07-30 | 0.308 | 67,003 | +0 | 0.01% | 20,650 |
| 2025-07-31 | 2025-07-29 | 0.308 | 67,003 | +0 | 0.01% | 20,650 |
| 2025-07-30 | 2025-07-28 | 0.298 | 67,003 | +0 | 0.01% | 19,950 |
| 2025-07-29 | 2025-07-25 | 0.313 | 67,003 | +0 | 0.01% | 21,000 |
| 2025-07-28 | 2025-07-24 | 0.303 | 67,003 | +0 | 0.01% | 20,300 |
| 2025-07-25 | 2025-07-23 | 0.298 | 67,003 | +0 | 0.01% | 19,950 |
| 2025-07-24 | 2025-07-22 | 0.298 | 67,003 | +0 | 0.01% | 19,950 |
| 2025-07-23 | 2025-07-21 | 0.303 | 67,003 | +0 | 0.01% | 20,300 |
| 2025-07-22 | 2025-07-18 | 0.308 | 67,003 | +0 | 0.01% | 20,650 |
| 2025-07-21 | 2025-07-17 | 0.303 | 67,003 | +0 | 0.01% | 20,300 |
| 2025-07-18 | 2025-07-16 | 0.303 | 67,003 | +0 | 0.01% | 20,300 |
| 2025-07-17 | 2025-07-15 | 0.298 | 67,003 | +0 | 0.01% | 19,950 |
| 2025-07-16 | 2025-07-14 | 0.298 | 67,003 | +0 | 0.01% | 19,950 |
| 2025-07-15 | 2025-07-11 | 0.293 | 67,003 | +0 | 0.01% | 19,600 |
| 2025-07-14 | 2025-07-10 | 0.308 | 67,003 | +0 | 0.01% | 20,650 |
| 2025-07-11 | 2025-07-09 | 0.293 | 67,003 | +0 | 0.01% | 19,600 |
| 2025-07-10 | 2025-07-08 | 0.293 | 67,003 | +0 | 0.01% | 19,600 |
| 2025-07-09 | 2025-07-07 | 0.293 | 67,003 | +0 | 0.01% | 19,600 |
| 2025-07-08 | 2025-07-04 | 0.293 | 67,003 | +0 | 0.01% | 19,600 |
| 2025-07-07 | 2025-07-03 | 0.303 | 67,003 | +0 | 0.01% | 20,300 |
| 2025-07-04 | 2025-07-02 | 0.298 | 67,003 | +0 | 0.01% | 19,950 |
| 2025-07-03 | 2025-06-30 | 0.319 | 67,003 | +0 | 0.01% | 21,350 |
| 2025-07-02 | 2025-06-27 | 0.319 | 67,003 | +0 | 0.01% | 21,350 |
| 2025-06-30 | 2025-06-26 | 0.319 | 67,003 | +0 | 0.01% | 21,350 |
| 2025-06-27 | 2025-06-25 | 0.313 | 67,003 | +0 | 0.01% | 21,000 |
| 2025-06-26 | 2025-06-24 | 0.313 | 67,003 | +0 | 0.01% | 21,000 |
| 2025-06-25 | 2025-06-23 | 0.313 | 67,003 | +0 | 0.01% | 21,000 |
| 2025-06-24 | 2025-06-20 | 0.313 | 67,003 | +0 | 0.01% | 21,000 |
| 2025-06-23 | 2025-06-19 | 0.303 | 67,003 | +0 | 0.01% | 20,300 |
| 2025-06-20 | 2025-06-18 | 0.319 | 67,003 | +0 | 0.01% | 21,350 |
| 2025-06-19 | 2025-06-17 | 0.319 | 67,003 | +0 | 0.01% | 21,350 |
| 2025-06-18 | 2025-06-16 | 0.334 | 67,003 | +0 | 0.01% | 22,400 |
| 2025-06-17 | 2025-06-13 | 0.324 | 67,003 | +0 | 0.01% | 21,700 |
| 2025-06-16 | 2025-06-12 | 0.329 | 67,003 | +0 | 0.01% | 22,050 |
| 2025-06-13 | 2025-06-11 | 0.319 | 67,003 | +0 | 0.01% | 21,350 |
| 2025-06-12 | 2025-06-10 | 0.313 | 67,003 | +0 | 0.01% | 21,000 |
| 2025-06-11 | 2025-06-09 | 0.319 | 67,003 | +0 | 0.01% | 21,350 |
| 2025-06-10 | 2025-06-06 | 0.313 | 67,003 | +0 | 0.01% | 21,000 |
| 2025-06-09 | 2025-06-05 | 0.313 | 67,003 | +0 | 0.01% | 21,000 |
| 2025-06-06 | 2025-06-04 | 0.313 | 67,003 | +0 | 0.01% | 21,000 |
| 2025-06-05 | 2025-06-03 | 0.313 | 67,003 | +0 | 0.01% | 21,000 |
| 2025-06-04 | 2025-06-02 | 0.324 | 67,003 | +0 | 0.01% | 21,700 |
| 2025-06-03 | 2025-05-30 | 0.329 | 67,003 | +0 | 0.01% | 22,050 |
| 2025-06-02 | 2025-05-29 | 0.355 | 67,003 | +0 | 0.01% | 23,800 |
| 2025-05-30 | 2025-05-28 | 0.373 | 67,003 | +0 | 0.01% | 24,994 |
| 2025-05-29 | 2025-05-27 | 0.345 | 67,003 | +5,076 | 0.01% | 23,100 |
| 2025-05-28 | 2025-05-26 | 0.339 | 61,927 | +0 | 0.01% | 21,000 |
| 2025-05-27 | 2025-05-23 | 0.339 | 61,927 | +0 | 0.01% | 21,000 |
| 2025-05-26 | 2025-05-22 | 0.339 | 61,927 | +0 | 0.01% | 21,000 |
| 2025-05-23 | 2025-05-21 | 0.322 | 61,927 | +0 | 0.01% | 19,950 |
| 2025-05-22 | 2025-05-20 | 0.333 | 61,927 | +0 | 0.01% | 20,650 |
| 2025-05-21 | 2025-05-19 | 0.317 | 61,927 | +0 | 0.01% | 19,600 |
| 2025-05-20 | 2025-05-16 | 0.339 | 61,927 | +0 | 0.01% | 21,000 |
| 2025-05-19 | 2025-05-15 | 0.362 | 61,927 | +0 | 0.01% | 22,400 |
| 2025-05-16 | 2025-05-14 | 0.322 | 61,927 | +0 | 0.01% | 19,950 |
| 2025-05-15 | 2025-05-13 | 0.311 | 61,927 | +0 | 0.01% | 19,250 |
| 2025-05-14 | 2025-05-12 | 0.322 | 61,927 | +0 | 0.01% | 19,950 |
| 2025-05-13 | 2025-05-09 | 0.317 | 61,927 | +0 | 0.01% | 19,600 |
| 2025-05-12 | 2025-05-08 | 0.317 | 61,927 | +0 | 0.01% | 19,600 |
| 2025-05-09 | 2025-05-07 | 0.317 | 61,927 | +0 | 0.01% | 19,600 |
| 2025-05-08 | 2025-05-06 | 0.317 | 61,927 | +0 | 0.01% | 19,600 |
| 2025-05-07 | 2025-05-02 | 0.322 | 61,927 | +0 | 0.01% | 19,950 |
| 2025-05-06 | 2025-04-30 | 0.328 | 61,927 | +0 | 0.01% | 20,300 |
| 2025-05-02 | 2025-04-29 | 0.322 | 61,927 | +0 | 0.01% | 19,950 |
| 2025-04-30 | 2025-04-28 | 0.322 | 61,927 | +0 | 0.01% | 19,950 |
| 2025-04-29 | 2025-04-25 | 0.339 | 61,927 | +0 | 0.01% | 21,000 |
| 2025-04-28 | 2025-04-24 | 0.328 | 61,927 | +0 | 0.01% | 20,300 |
| 2025-04-25 | 2025-04-23 | 0.328 | 61,927 | +0 | 0.01% | 20,300 |
| 2025-04-24 | 2025-04-22 | 0.333 | 61,927 | +0 | 0.01% | 20,650 |
| 2025-04-23 | 2025-04-17 | 0.339 | 61,927 | +0 | 0.01% | 21,000 |
| 2025-04-22 | 2025-04-16 | 0.339 | 61,927 | +0 | 0.01% | 21,000 |
| 2025-04-17 | 2025-04-15 | 0.339 | 61,927 | +0 | 0.01% | 21,000 |
| 2025-04-16 | 2025-04-14 | 0.333 | 61,927 | +0 | 0.01% | 20,650 |
| 2025-04-15 | 2025-04-11 | 0.311 | 61,927 | +0 | 0.01% | 19,250 |
| 2025-04-14 | 2025-04-10 | 0.317 | 61,927 | +0 | 0.01% | 19,600 |
| 2025-04-11 | 2025-04-09 | 0.317 | 61,927 | +0 | 0.01% | 19,600 |
| 2025-04-10 | 2025-04-08 | 0.311 | 61,927 | +0 | 0.01% | 19,250 |
| 2025-04-09 | 2025-04-07 | 0.305 | 61,927 | +0 | 0.01% | 18,900 |
| 2025-04-08 | 2025-04-03 | 0.339 | 61,927 | +0 | 0.01% | 21,000 |
| 2025-04-07 | 2025-04-02 | 0.339 | 61,927 | +0 | 0.01% | 21,000 |
| 2025-04-03 | 2025-04-01 | 0.339 | 61,927 | +0 | 0.01% | 21,000 |
| 2025-04-02 | 2025-03-31 | 0.339 | 61,927 | +0 | 0.01% | 21,000 |
| 2025-04-01 | 2025-03-28 | 0.333 | 61,927 | +0 | 0.01% | 20,650 |
| 2025-03-31 | 2025-03-27 | 0.322 | 61,927 | +0 | 0.01% | 19,950 |
| 2025-03-28 | 2025-03-26 | 0.322 | 61,927 | +0 | 0.01% | 19,950 |
| 2025-03-27 | 2025-03-25 | 0.317 | 61,927 | +0 | 0.01% | 19,600 |
| 2025-03-26 | 2025-03-24 | 0.328 | 61,927 | +0 | 0.01% | 20,300 |
| 2025-03-25 | 2025-03-21 | 0.328 | 61,927 | +0 | 0.01% | 20,300 |
| 2025-03-24 | 2025-03-20 | 0.328 | 61,927 | +0 | 0.01% | 20,300 |
| 2025-03-21 | 2025-03-19 | 0.328 | 61,927 | +0 | 0.01% | 20,300 |
| 2025-03-20 | 2025-03-18 | 0.333 | 61,927 | +0 | 0.01% | 20,650 |
| 2025-03-19 | 2025-03-17 | 0.328 | 61,927 | +0 | 0.01% | 20,300 |
| 2025-03-18 | 2025-03-14 | 0.356 | 61,927 | +0 | 0.01% | 22,050 |
| 2025-03-17 | 2025-03-13 | 0.356 | 61,927 | +0 | 0.01% | 22,050 |
| 2025-03-14 | 2025-03-12 | 0.356 | 61,927 | +0 | 0.01% | 22,050 |
| 2025-03-13 | 2025-03-11 | 0.350 | 61,927 | +0 | 0.01% | 21,700 |
| 2025-03-12 | 2025-03-10 | 0.345 | 61,927 | +0 | 0.01% | 21,350 |
| 2025-03-11 | 2025-03-07 | 0.345 | 61,927 | +0 | 0.01% | 21,350 |
| 2025-03-10 | 2025-03-06 | 0.345 | 61,927 | +0 | 0.01% | 21,350 |
| 2025-03-07 | 2025-03-05 | 0.345 | 61,927 | +0 | 0.01% | 21,350 |
| 2025-03-06 | 2025-03-04 | 0.345 | 61,927 | +0 | 0.01% | 21,350 |
| 2025-03-05 | 2025-03-03 | 0.345 | 61,927 | +0 | 0.01% | 21,350 |
| 2025-03-04 | 2025-02-28 | 0.345 | 61,927 | +0 | 0.01% | 21,350 |
| 2025-03-03 | 2025-02-27 | 0.345 | 61,927 | +0 | 0.01% | 21,350 |
| 2025-02-28 | 2025-02-26 | 0.345 | 61,927 | +0 | 0.01% | 21,350 |
| 2025-02-27 | 2025-02-25 | 0.350 | 61,927 | +0 | 0.01% | 21,700 |
| 2025-02-26 | 2025-02-24 | 0.356 | 61,927 | +0 | 0.01% | 22,050 |
| 2025-02-25 | 2025-02-21 | 0.350 | 61,927 | +0 | 0.01% | 21,700 |
| 2025-02-24 | 2025-02-20 | 0.350 | 61,927 | +0 | 0.01% | 21,700 |
| 2025-02-21 | 2025-02-19 | 0.350 | 61,927 | +0 | 0.01% | 21,700 |
| 2025-02-20 | 2025-02-18 | 0.362 | 61,927 | +0 | 0.01% | 22,400 |
| 2025-02-19 | 2025-02-17 | 0.350 | 61,927 | +0 | 0.01% | 21,700 |
| 2025-02-18 | 2025-02-14 | 0.362 | 61,927 | +0 | 0.01% | 22,400 |
| 2025-02-17 | 2025-02-13 | 0.362 | 61,927 | +0 | 0.01% | 22,400 |
| 2025-02-14 | 2025-02-12 | 0.362 | 61,927 | +0 | 0.01% | 22,400 |
| 2025-02-13 | 2025-02-11 | 0.356 | 61,927 | +0 | 0.01% | 22,050 |
| 2025-02-12 | 2025-02-10 | 0.356 | 61,927 | +0 | 0.01% | 22,050 |
| 2025-02-11 | 2025-02-07 | 0.362 | 61,927 | +0 | 0.01% | 22,400 |
| 2025-02-10 | 2025-02-06 | 0.362 | 61,927 | +0 | 0.01% | 22,400 |
| 2025-02-07 | 2025-02-05 | 0.362 | 61,927 | +0 | 0.01% | 22,400 |
| 2025-02-06 | 2025-02-04 | 0.367 | 61,927 | +0 | 0.01% | 22,750 |
| 2025-02-05 | 2025-02-03 | 0.367 | 61,927 | +0 | 0.01% | 22,750 |
| 2025-02-04 | 2025-01-28 | 0.367 | 61,927 | +0 | 0.01% | 22,750 |
| 2025-02-03 | 2025-01-24 | 0.373 | 61,927 | +0 | 0.01% | 23,100 |
| 2025-01-27 | 2025-01-23 | 0.373 | 61,927 | +0 | 0.01% | 23,100 |
| 2025-01-24 | 2025-01-22 | 0.373 | 61,927 | +0 | 0.01% | 23,100 |
| 2025-01-23 | 2025-01-21 | 0.367 | 61,927 | +0 | 0.01% | 22,750 |
| 2025-01-22 | 2025-01-20 | 0.367 | 61,927 | +0 | 0.01% | 22,750 |
| 2025-01-21 | 2025-01-17 | 0.367 | 61,927 | +0 | 0.01% | 22,750 |
| 2025-01-20 | 2025-01-16 | 0.367 | 61,927 | +0 | 0.01% | 22,750 |
| 2025-01-17 | 2025-01-15 | 0.367 | 61,927 | +0 | 0.01% | 22,750 |
| 2025-01-16 | 2025-01-14 | 0.367 | 61,927 | +0 | 0.01% | 22,750 |
| 2025-01-15 | 2025-01-13 | 0.367 | 61,927 | +0 | 0.01% | 22,750 |
| 2025-01-14 | 2025-01-10 | 0.367 | 61,927 | +0 | 0.01% | 22,750 |
| 2025-01-13 | 2025-01-09 | 0.373 | 61,927 | +0 | 0.01% | 23,100 |
| 2025-01-10 | 2025-01-08 | 0.373 | 61,927 | +0 | 0.01% | 23,100 |
| 2025-01-09 | 2025-01-07 | 0.373 | 61,927 | +0 | 0.01% | 23,100 |
| 2025-01-08 | 2025-01-06 | 0.373 | 61,927 | +0 | 0.01% | 23,100 |
| 2025-01-07 | 2025-01-03 | 0.373 | 61,927 | +0 | 0.01% | 23,100 |
| 2025-01-06 | 2025-01-02 | 0.396 | 61,927 | +0 | 0.01% | 24,500 |
| 2025-01-03 | 2024-12-31 | 0.396 | 61,927 | +0 | 0.01% | 24,500 |
| 2025-01-02 | 2024-12-27 | 0.401 | 61,927 | +0 | 0.01% | 24,850 |
| 2024-12-30 | 2024-12-24 | 0.407 | 61,927 | +0 | 0.01% | 25,200 |
| 2024-12-27 | 2024-12-20 | 0.396 | 61,927 | +0 | 0.01% | 24,500 |
| 2024-12-23 | 2024-12-19 | 0.396 | 61,927 | +0 | 0.01% | 24,500 |
| 2024-12-20 | 2024-12-18 | 0.396 | 61,927 | +0 | 0.01% | 24,500 |
| 2024-12-19 | 2024-12-17 | 0.396 | 61,927 | +0 | 0.01% | 24,500 |
| 2024-12-18 | 2024-12-16 | 0.413 | 61,927 | +0 | 0.01% | 25,550 |
| 2024-12-17 | 2024-12-13 | 0.401 | 61,927 | +0 | 0.01% | 24,850 |
| 2024-12-16 | 2024-12-12 | 0.413 | 61,927 | +0 | 0.01% | 25,550 |
| 2024-12-13 | 2024-12-11 | 0.418 | 61,927 | +0 | 0.01% | 25,900 |
| 2024-12-12 | 2024-12-10 | 0.430 | 61,927 | +0 | 0.01% | 26,600 |
| 2024-12-11 | 2024-12-09 | 0.430 | 61,927 | +0 | 0.01% | 26,600 |
| 2024-12-10 | 2024-12-06 | 0.407 | 61,927 | +0 | 0.01% | 25,200 |
| 2024-12-09 | 2024-12-05 | 0.401 | 61,927 | +0 | 0.01% | 24,850 |
| 2024-12-06 | 2024-12-04 | 0.418 | 61,927 | +0 | 0.01% | 25,900 |
| 2024-12-05 | 2024-12-03 | 0.435 | 61,927 | +0 | 0.01% | 26,950 |
| 2024-12-04 | 2024-12-02 | 0.413 | 61,927 | +0 | 0.01% | 25,550 |
| 2024-12-03 | 2024-11-29 | 0.418 | 61,927 | +0 | 0.01% | 25,900 |
| 2024-12-02 | 2024-11-28 | 0.367 | 61,927 | +0 | 0.01% | 22,750 |
| 2024-11-29 | 2024-11-27 | 0.373 | 61,927 | +0 | 0.01% | 23,100 |
| 2024-11-28 | 2024-11-26 | 0.373 | 61,927 | +0 | 0.01% | 23,100 |
| 2024-11-27 | 2024-11-25 | 0.373 | 61,927 | +0 | 0.01% | 23,100 |
| 2024-11-26 | 2024-11-22 | 0.379 | 61,927 | +0 | 0.01% | 23,450 |
| 2024-11-25 | 2024-11-21 | 0.384 | 61,927 | +0 | 0.01% | 23,800 |
| 2024-11-22 | 2024-11-20 | 0.390 | 61,927 | +0 | 0.01% | 24,150 |
| 2024-11-21 | 2024-11-19 | 0.396 | 61,927 | +0 | 0.01% | 24,500 |
| 2024-11-20 | 2024-11-18 | 0.418 | 61,927 | +0 | 0.01% | 25,900 |
| 2024-11-19 | 2024-11-15 | 0.418 | 61,927 | +0 | 0.01% | 25,900 |
| 2024-11-18 | 2024-11-14 | 0.407 | 61,927 | +0 | 0.01% | 25,200 |
| 2024-11-15 | 2024-11-13 | 0.401 | 61,927 | +0 | 0.01% | 24,850 |
| 2024-11-14 | 2024-11-12 | 0.401 | 61,927 | +0 | 0.01% | 24,850 |
| 2024-11-13 | 2024-11-11 | 0.413 | 61,927 | +0 | 0.01% | 25,550 |
| 2024-11-12 | 2024-11-08 | 0.413 | 61,927 | +0 | 0.01% | 25,550 |
| 2024-11-11 | 2024-11-07 | 0.413 | 61,927 | +0 | 0.01% | 25,550 |
| 2024-11-08 | 2024-11-06 | 0.413 | 61,927 | +0 | 0.01% | 25,550 |
| 2024-11-07 | 2024-11-05 | 0.418 | 61,927 | +0 | 0.01% | 25,900 |
| 2024-11-06 | 2024-11-04 | 0.407 | 61,927 | +0 | 0.01% | 25,200 |
| 2024-11-05 | 2024-11-01 | 0.373 | 61,927 | +0 | 0.01% | 23,100 |
| 2024-11-04 | 2024-10-31 | 0.424 | 61,927 | +0 | 0.01% | 26,250 |
| 2024-11-01 | 2024-10-30 | 0.424 | 61,927 | +0 | 0.01% | 26,250 |
| 2024-10-31 | 2024-10-29 | 0.424 | 61,927 | +0 | 0.01% | 26,250 |
| 2024-10-30 | 2024-10-28 | 0.424 | 61,927 | +0 | 0.01% | 26,250 |
| 2024-10-29 | 2024-10-25 | 0.418 | 61,927 | +0 | 0.01% | 25,900 |
| 2024-10-28 | 2024-10-24 | 0.418 | 61,927 | +0 | 0.01% | 25,900 |
| 2024-10-25 | 2024-10-23 | 0.424 | 61,927 | +0 | 0.01% | 26,250 |
| 2024-10-24 | 2024-10-22 | 0.430 | 61,927 | +0 | 0.01% | 26,600 |
| 2024-10-23 | 2024-10-21 | 0.441 | 61,927 | +0 | 0.01% | 27,300 |
| 2024-10-22 | 2024-10-18 | 0.441 | 61,927 | +0 | 0.01% | 27,300 |
| 2024-10-21 | 2024-10-17 | 0.441 | 61,927 | +0 | 0.01% | 27,300 |
| 2024-10-18 | 2024-10-16 | 0.441 | 61,927 | +0 | 0.01% | 27,300 |
| 2024-10-17 | 2024-10-15 | 0.452 | 61,927 | +0 | 0.01% | 28,000 |
| 2024-10-16 | 2024-10-14 | 0.452 | 61,927 | +0 | 0.01% | 28,000 |
| 2024-10-15 | 2024-10-10 | 0.446 | 61,927 | +0 | 0.01% | 27,650 |
| 2024-10-14 | 2024-10-09 | 0.424 | 61,927 | +0 | 0.01% | 26,250 |
| 2024-10-10 | 2024-10-08 | 0.441 | 61,927 | +0 | 0.01% | 27,300 |
| 2024-10-09 | 2024-10-07 | 0.452 | 61,927 | +0 | 0.01% | 28,000 |
| 2024-10-08 | 2024-10-04 | 0.446 | 61,927 | +0 | 0.01% | 27,650 |
| 2024-10-07 | 2024-10-03 | 0.418 | 61,927 | +0 | 0.01% | 25,900 |
| 2024-10-04 | 2024-10-02 | 0.446 | 61,927 | +0 | 0.01% | 27,650 |
| 2024-10-03 | 2024-09-30 | 0.418 | 61,927 | +0 | 0.01% | 25,900 |
| 2024-10-02 | 2024-09-27 | 0.407 | 61,927 | +0 | 0.01% | 25,200 |
| 2024-09-30 | 2024-09-26 | 0.413 | 61,927 | +0 | 0.01% | 25,550 |
| 2024-09-27 | 2024-09-25 | 0.379 | 61,927 | +0 | 0.01% | 23,450 |
| 2024-09-26 | 2024-09-24 | 0.379 | 61,927 | +0 | 0.01% | 23,450 |
| 2024-09-25 | 2024-09-23 | 0.379 | 61,927 | +0 | 0.01% | 23,450 |
| 2024-09-24 | 2024-09-20 | 0.384 | 61,927 | +0 | 0.01% | 23,800 |
| 2024-09-23 | 2024-09-19 | 0.384 | 61,927 | +0 | 0.01% | 23,800 |
| 2024-09-20 | 2024-09-17 | 0.390 | 61,927 | +0 | 0.01% | 24,150 |
| 2024-09-19 | 2024-09-16 | 0.367 | 61,927 | +0 | 0.01% | 22,750 |
| 2024-09-17 | 2024-09-13 | 0.367 | 61,927 | +0 | 0.01% | 22,750 |
| 2024-09-16 | 2024-09-12 | 0.367 | 61,927 | +0 | 0.01% | 22,750 |
| 2024-09-13 | 2024-09-11 | 0.367 | 61,927 | +0 | 0.01% | 22,750 |
| 2024-09-12 | 2024-09-10 | 0.367 | 61,927 | +0 | 0.01% | 22,750 |
| 2024-09-11 | 2024-09-09 | 0.362 | 61,927 | +0 | 0.01% | 22,400 |
| 2024-09-10 | 2024-09-05 | 0.399 | 61,927 | +0 | 0.01% | 24,680 |
| 2024-09-09 | 2024-09-04 | 0.399 | 61,927 | +3,087 | 0.01% | 24,680 |
| 2024-09-05 | 2024-09-03 | 0.404 | 58,840 | +0 | 0.01% | 23,800 |
| 2024-09-04 | 2024-09-02 | 0.399 | 58,840 | +0 | 0.01% | 23,450 |
| 2024-09-03 | 2024-08-30 | 0.399 | 58,840 | +0 | 0.01% | 23,450 |
| 2024-09-02 | 2024-08-29 | 0.387 | 58,840 | +0 | 0.01% | 22,750 |
| 2024-08-30 | 2024-08-28 | 0.399 | 58,840 | +0 | 0.01% | 23,450 |
| 2024-08-29 | 2024-08-27 | 0.399 | 58,840 | +0 | 0.01% | 23,450 |
| 2024-08-28 | 2024-08-26 | 0.399 | 58,840 | +0 | 0.01% | 23,450 |
| 2024-08-27 | 2024-08-23 | 0.393 | 58,840 | +0 | 0.01% | 23,100 |
| 2024-08-26 | 2024-08-22 | 0.399 | 58,840 | +0 | 0.01% | 23,450 |
| 2024-08-23 | 2024-08-21 | 0.404 | 58,840 | +0 | 0.01% | 23,800 |
| 2024-08-22 | 2024-08-20 | 0.428 | 58,840 | +0 | 0.01% | 25,200 |
| 2024-08-21 | 2024-08-19 | 0.428 | 58,840 | +0 | 0.01% | 25,200 |
| 2024-08-20 | 2024-08-16 | 0.428 | 58,840 | +0 | 0.01% | 25,200 |
| 2024-08-19 | 2024-08-15 | 0.434 | 58,840 | +0 | 0.01% | 25,550 |
| 2024-08-16 | 2024-08-14 | 0.434 | 58,840 | +0 | 0.01% | 25,550 |
| 2024-08-15 | 2024-08-13 | 0.434 | 58,840 | +0 | 0.01% | 25,550 |
| 2024-08-14 | 2024-08-12 | 0.440 | 58,840 | +0 | 0.01% | 25,900 |
| 2024-08-13 | 2024-08-09 | 0.422 | 58,840 | +0 | 0.01% | 24,850 |
| 2024-08-12 | 2024-08-08 | 0.422 | 58,840 | +0 | 0.01% | 24,850 |
| 2024-08-09 | 2024-08-07 | 0.428 | 58,840 | +0 | 0.01% | 25,200 |
| 2024-08-08 | 2024-08-06 | 0.416 | 58,840 | +0 | 0.01% | 24,500 |
| 2024-08-07 | 2024-08-05 | 0.404 | 58,840 | +0 | 0.01% | 23,800 |
| 2024-08-06 | 2024-08-02 | 0.416 | 58,840 | +0 | 0.01% | 24,500 |
| 2024-08-05 | 2024-08-01 | 0.416 | 58,840 | +0 | 0.01% | 24,500 |
| 2024-08-02 | 2024-07-31 | 0.410 | 58,840 | +0 | 0.01% | 24,150 |
| 2024-08-01 | 2024-07-30 | 0.440 | 58,840 | +0 | 0.01% | 25,900 |
| 2024-07-31 | 2024-07-29 | 0.375 | 58,840 | +0 | 0.01% | 22,050 |
| 2024-07-30 | 2024-07-26 | 0.375 | 58,840 | +0 | 0.01% | 22,050 |
| 2024-07-29 | 2024-07-25 | 0.363 | 58,840 | +0 | 0.01% | 21,350 |
| 2024-07-26 | 2024-07-24 | 0.363 | 58,840 | +0 | 0.01% | 21,350 |
| 2024-07-25 | 2024-07-23 | 0.375 | 58,840 | +0 | 0.01% | 22,050 |
| 2024-07-24 | 2024-07-22 | 0.381 | 58,840 | +0 | 0.01% | 22,400 |
| 2024-07-23 | 2024-07-19 | 0.387 | 58,840 | +0 | 0.01% | 22,750 |
| 2024-07-22 | 2024-07-18 | 0.393 | 58,840 | +0 | 0.01% | 23,100 |
| 2024-07-19 | 2024-07-17 | 0.410 | 58,840 | +0 | 0.01% | 24,150 |
| 2024-07-18 | 2024-07-16 | 0.422 | 58,840 | +0 | 0.01% | 24,850 |
| 2024-07-17 | 2024-07-15 | 0.416 | 58,840 | +0 | 0.01% | 24,500 |
| 2024-07-16 | 2024-07-12 | 0.416 | 58,840 | +0 | 0.01% | 24,500 |
| 2024-07-15 | 2024-07-11 | 0.399 | 58,840 | +0 | 0.01% | 23,450 |
| 2024-07-12 | 2024-07-10 | 0.369 | 58,840 | +0 | 0.01% | 21,700 |
| 2024-07-11 | 2024-07-09 | 0.369 | 58,840 | +0 | 0.01% | 21,700 |
| 2024-07-10 | 2024-07-08 | 0.339 | 58,840 | +0 | 0.01% | 19,950 |
| 2024-07-09 | 2024-07-05 | 0.321 | 58,840 | +0 | 0.01% | 18,900 |
| 2024-07-08 | 2024-07-04 | 0.327 | 58,840 | +0 | 0.01% | 19,250 |
| 2024-07-05 | 2024-07-03 | 0.327 | 58,840 | +0 | 0.01% | 19,250 |
| 2024-07-04 | 2024-07-02 | 0.327 | 58,840 | +0 | 0.01% | 19,250 |
| 2024-07-03 | 2024-06-28 | 0.321 | 58,840 | +0 | 0.01% | 18,900 |
| 2024-07-02 | 2024-06-27 | 0.321 | 58,840 | +0 | 0.01% | 18,900 |
| 2024-06-28 | 2024-06-26 | 0.321 | 58,840 | +0 | 0.01% | 18,900 |
| 2024-06-27 | 2024-06-25 | 0.321 | 58,840 | +0 | 0.01% | 18,900 |
| 2024-06-26 | 2024-06-24 | 0.327 | 58,840 | +0 | 0.01% | 19,250 |
| 2024-06-25 | 2024-06-21 | 0.333 | 58,840 | +0 | 0.01% | 19,600 |
| 2024-06-24 | 2024-06-20 | 0.339 | 58,840 | -25,216 | 0.01% | 19,950 |
| 2024-06-13 | 2024-06-11 | 0.372 | 84,056 | +3,419 | 0.02% | 31,272 |
| 2024-05-23 | 2024-05-21 | 0.459 | 80,637 | +24,191 | 0.02% | 37,000 |
| 2024-02-20 | 2024-02-16 | 0.372 | 56,446 | -64,510 | 0.01% | 21,000 |
| 2024-01-25 | 2024-01-23 | 0.384 | 120,956 | -16,127 | 0.03% | 46,500 |
| 2024-01-05 | 2024-01-03 | 0.384 | 137,083 | -16,128 | 0.03% | 52,700 |
| 2023-10-19 | 2023-10-17 | 0.521 | 153,211 | +8,064 | 0.03% | 79,800 |
| 2023-10-18 | 2023-10-16 | 0.558 | 145,147 | -8,064 | 0.03% | 81,000 |
| 2023-10-09 | 2023-10-05 | 0.577 | 153,211 | -8,063 | 0.03% | 88,350 |
| 2023-10-04 | 2023-09-29 | 0.595 | 161,274 | -8,064 | 0.03% | 96,000 |
| 2023-10-03 | 2023-09-28 | 0.589 | 169,338 | -20,159 | 0.03% | 99,750 |
| 2023-09-26 | 2023-09-22 | 0.657 | 189,497 | +8,063 | 0.04% | 124,550 |
| 2023-09-25 | 2023-09-21 | 0.645 | 181,434 | +24,191 | 0.04% | 117,000 |
| 2023-09-22 | 2023-09-20 | 0.744 | 157,243 | -32,254 | 0.03% | 117,000 |
| 2023-09-21 | 2023-09-19 | 0.657 | 189,497 | -8,064 | 0.04% | 124,550 |
| 2023-09-15 | 2023-09-13 | 0.502 | 197,561 | +8,064 | 0.04% | 99,225 |
| 2023-09-14 | 2023-09-12 | 0.484 | 189,497 | -16,128 | 0.04% | 91,650 |
| 2023-09-13 | 2023-09-11 | 0.521 | 205,625 | +8,064 | 0.04% | 107,100 |
| 2023-09-07 | 2023-09-05 | 0.570 | 197,561 | -4,032 | 0.04% | 112,700 |
| 2023-09-04 | 2023-08-30 | 0.595 | 201,593 | -16,127 | 0.04% | 120,000 |
| 2023-08-31 | 2023-08-29 | 0.614 | 217,720 | +8,063 | 0.04% | 133,650 |
| 2023-08-30 | 2023-08-28 | 0.608 | 209,657 | -24,191 | 0.04% | 127,400 |
| 2023-08-25 | 2023-08-23 | 0.620 | 233,848 | -4,032 | 0.05% | 145,000 |
| 2023-08-23 | 2023-08-21 | 0.614 | 237,880 | +12,096 | 0.05% | 146,025 |
| 2023-08-22 | 2023-08-18 | 0.645 | 225,784 | +16,127 | 0.05% | 145,600 |
| 2023-08-21 | 2023-08-17 | 0.694 | 209,657 | -8,063 | 0.04% | 145,600 |
| 2023-08-18 | 2023-08-16 | 0.707 | 217,720 | -16,128 | 0.04% | 153,900 |
| 2023-08-16 | 2023-08-14 | 0.682 | 233,848 | +16,128 | 0.05% | 159,500 |
| 2023-08-15 | 2023-08-11 | 0.744 | 217,720 | +16,127 | 0.04% | 162,000 |
| 2023-08-14 | 2023-08-10 | 0.818 | 201,593 | -16,127 | 0.04% | 165,000 |
| 2023-08-11 | 2023-08-09 | 0.806 | 217,720 | +16,127 | 0.04% | 175,500 |
| 2023-08-10 | 2023-08-08 | 0.831 | 201,593 | -48,382 | 0.04% | 167,500 |
| 2023-08-09 | 2023-08-07 | 0.818 | 249,975 | -8,064 | 0.05% | 204,600 |
| 2023-08-07 | 2023-08-03 | 0.868 | 258,039 | -24,191 | 0.05% | 224,000 |
| 2023-08-04 | 2023-08-02 | 0.893 | 282,230 | -24,191 | 0.06% | 252,000 |
| 2023-08-03 | 2023-08-01 | 0.918 | 306,421 | +80,637 | 0.06% | 281,200 |
| 2023-08-02 | 2023-07-31 | 0.843 | 225,784 | -24,191 | 0.05% | 190,400 |
| 2023-08-01 | 2023-07-28 | 0.905 | 249,975 | -8,064 | 0.05% | 226,300 |
| 2023-07-31 | 2023-07-27 | 1.067 | 258,039 | -52,414 | 0.05% | 275,200 |
| 2023-07-28 | 2023-07-26 | 1.166 | 310,453 | -16,128 | 0.06% | 361,900 |
| 2023-07-27 | 2023-07-25 | 1.153 | 326,581 | -4,032 | 0.07% | 376,650 |
| 2023-07-26 | 2023-07-24 | 1.166 | 330,613 | +96,765 | 0.07% | 385,400 |
| 2023-07-25 | 2023-07-21 | 1.339 | 233,848 | +64,510 | 0.05% | 313,200 |
| 2023-07-24 | 2023-07-20 | 1.327 | 169,338 | -3,205,330 | 0.03% | 224,700 |
| 2023-07-21 | 2023-07-19 | 1.178 | 3,374,668 | +16,128 | 0.70% | 3,975,751 |
| 2023-07-20 | 2023-07-18 | 1.153 | 3,358,540 | 0.69% | 3,873,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy