History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2025-10-13 | 2025-10-09 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2025-10-10 | 2025-10-08 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-10-09 | 2025-10-06 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2025-10-08 | 2025-10-03 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2025-10-06 | 2025-10-02 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2025-10-03 | 2025-09-30 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-10-02 | 2025-09-29 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-09-30 | 2025-09-26 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-09-29 | 2025-09-25 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-09-26 | 2025-09-24 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-09-24 | 2025-09-22 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-09-23 | 2025-09-19 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-09-22 | 2025-09-18 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-09-19 | 2025-09-17 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-09-18 | 2025-09-16 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-09-17 | 2025-09-15 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-09-16 | 2025-09-12 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-09-15 | 2025-09-11 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-09-12 | 2025-09-10 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-09-09 | 2025-09-05 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-09-08 | 2025-09-04 | 0.407 | 25,000 | +0 | 0.00% | 10,186 |
| 2025-09-05 | 2025-09-03 | 0.407 | 25,000 | +1,071 | 0.00% | 10,186 |
| 2025-09-04 | 2025-09-02 | 0.413 | 23,929 | +0 | 0.00% | 9,875 |
| 2025-09-03 | 2025-09-01 | 0.407 | 23,929 | +0 | 0.00% | 9,750 |
| 2025-09-02 | 2025-08-29 | 0.407 | 23,929 | +0 | 0.00% | 9,750 |
| 2025-09-01 | 2025-08-28 | 0.407 | 23,929 | +0 | 0.00% | 9,750 |
| 2025-08-29 | 2025-08-27 | 0.413 | 23,929 | +0 | 0.00% | 9,875 |
| 2025-08-28 | 2025-08-26 | 0.428 | 23,929 | +0 | 0.00% | 10,250 |
| 2025-08-27 | 2025-08-25 | 0.449 | 23,929 | +0 | 0.00% | 10,750 |
| 2025-08-26 | 2025-08-22 | 0.449 | 23,929 | +0 | 0.00% | 10,750 |
| 2025-08-25 | 2025-08-21 | 0.454 | 23,929 | +0 | 0.00% | 10,875 |
| 2025-08-22 | 2025-08-20 | 0.486 | 23,929 | +0 | 0.00% | 11,625 |
| 2025-08-21 | 2025-08-19 | 0.355 | 23,929 | +0 | 0.00% | 8,500 |
| 2025-08-20 | 2025-08-18 | 0.355 | 23,929 | +0 | 0.00% | 8,500 |
| 2025-08-19 | 2025-08-15 | 0.350 | 23,929 | +0 | 0.00% | 8,375 |
| 2025-08-18 | 2025-08-14 | 0.324 | 23,929 | +0 | 0.00% | 7,750 |
| 2025-08-15 | 2025-08-13 | 0.324 | 23,929 | +0 | 0.00% | 7,750 |
| 2025-08-14 | 2025-08-12 | 0.313 | 23,929 | +0 | 0.00% | 7,500 |
| 2025-08-13 | 2025-08-11 | 0.313 | 23,929 | +0 | 0.00% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.308 | 23,929 | +0 | 0.00% | 7,375 |
| 2025-08-11 | 2025-08-07 | 0.303 | 23,929 | +0 | 0.00% | 7,250 |
| 2025-08-08 | 2025-08-06 | 0.313 | 23,929 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.313 | 23,929 | +0 | 0.00% | 7,500 |
| 2025-08-06 | 2025-08-04 | 0.313 | 23,929 | +0 | 0.00% | 7,500 |
| 2025-08-05 | 2025-08-01 | 0.313 | 23,929 | +0 | 0.00% | 7,500 |
| 2025-08-04 | 2025-07-31 | 0.308 | 23,929 | +0 | 0.00% | 7,375 |
| 2025-08-01 | 2025-07-30 | 0.308 | 23,929 | +0 | 0.00% | 7,375 |
| 2025-07-31 | 2025-07-29 | 0.308 | 23,929 | +0 | 0.00% | 7,375 |
| 2025-07-30 | 2025-07-28 | 0.298 | 23,929 | +0 | 0.00% | 7,125 |
| 2025-07-29 | 2025-07-25 | 0.313 | 23,929 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.303 | 23,929 | +0 | 0.00% | 7,250 |
| 2025-07-25 | 2025-07-23 | 0.298 | 23,929 | +0 | 0.00% | 7,125 |
| 2025-07-24 | 2025-07-22 | 0.298 | 23,929 | +0 | 0.00% | 7,125 |
| 2025-07-23 | 2025-07-21 | 0.303 | 23,929 | +0 | 0.00% | 7,250 |
| 2025-07-22 | 2025-07-18 | 0.308 | 23,929 | +0 | 0.00% | 7,375 |
| 2025-07-21 | 2025-07-17 | 0.303 | 23,929 | +0 | 0.00% | 7,250 |
| 2025-07-18 | 2025-07-16 | 0.303 | 23,929 | +0 | 0.00% | 7,250 |
| 2025-07-17 | 2025-07-15 | 0.298 | 23,929 | +0 | 0.00% | 7,125 |
| 2025-07-16 | 2025-07-14 | 0.298 | 23,929 | +0 | 0.00% | 7,125 |
| 2025-07-15 | 2025-07-11 | 0.293 | 23,929 | +0 | 0.00% | 7,000 |
| 2025-07-14 | 2025-07-10 | 0.308 | 23,929 | +0 | 0.00% | 7,375 |
| 2025-07-11 | 2025-07-09 | 0.293 | 23,929 | +0 | 0.00% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.293 | 23,929 | +0 | 0.00% | 7,000 |
| 2025-07-09 | 2025-07-07 | 0.293 | 23,929 | +0 | 0.00% | 7,000 |
| 2025-07-08 | 2025-07-04 | 0.293 | 23,929 | +0 | 0.00% | 7,000 |
| 2025-07-07 | 2025-07-03 | 0.303 | 23,929 | +0 | 0.00% | 7,250 |
| 2025-07-04 | 2025-07-02 | 0.298 | 23,929 | +0 | 0.00% | 7,125 |
| 2025-07-03 | 2025-06-30 | 0.319 | 23,929 | +0 | 0.00% | 7,625 |
| 2025-07-02 | 2025-06-27 | 0.319 | 23,929 | +0 | 0.00% | 7,625 |
| 2025-06-30 | 2025-06-26 | 0.319 | 23,929 | +0 | 0.00% | 7,625 |
| 2025-06-27 | 2025-06-25 | 0.313 | 23,929 | +0 | 0.00% | 7,500 |
| 2025-06-26 | 2025-06-24 | 0.313 | 23,929 | +0 | 0.00% | 7,500 |
| 2025-06-25 | 2025-06-23 | 0.313 | 23,929 | +0 | 0.00% | 7,500 |
| 2025-06-24 | 2025-06-20 | 0.313 | 23,929 | +0 | 0.00% | 7,500 |
| 2025-06-23 | 2025-06-19 | 0.303 | 23,929 | +0 | 0.00% | 7,250 |
| 2025-06-20 | 2025-06-18 | 0.319 | 23,929 | +0 | 0.00% | 7,625 |
| 2025-06-19 | 2025-06-17 | 0.319 | 23,929 | +0 | 0.00% | 7,625 |
| 2025-06-18 | 2025-06-16 | 0.334 | 23,929 | +0 | 0.00% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.324 | 23,929 | +0 | 0.00% | 7,750 |
| 2025-06-16 | 2025-06-12 | 0.329 | 23,929 | +0 | 0.00% | 7,875 |
| 2025-06-13 | 2025-06-11 | 0.319 | 23,929 | +0 | 0.00% | 7,625 |
| 2025-06-12 | 2025-06-10 | 0.313 | 23,929 | +0 | 0.00% | 7,500 |
| 2025-06-11 | 2025-06-09 | 0.319 | 23,929 | +0 | 0.00% | 7,625 |
| 2025-06-10 | 2025-06-06 | 0.313 | 23,929 | +0 | 0.00% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.313 | 23,929 | +0 | 0.00% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.313 | 23,929 | +0 | 0.00% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.313 | 23,929 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.324 | 23,929 | +0 | 0.00% | 7,750 |
| 2025-06-03 | 2025-05-30 | 0.329 | 23,929 | +0 | 0.00% | 7,875 |
| 2025-06-02 | 2025-05-29 | 0.355 | 23,929 | +0 | 0.00% | 8,500 |
| 2025-05-30 | 2025-05-28 | 0.373 | 23,929 | +0 | 0.00% | 8,926 |
| 2025-05-29 | 2025-05-27 | 0.345 | 23,929 | +1,812 | 0.00% | 8,250 |
| 2025-05-28 | 2025-05-26 | 0.339 | 22,117 | +0 | 0.00% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.339 | 22,117 | +0 | 0.00% | 7,500 |
| 2025-05-26 | 2025-05-22 | 0.339 | 22,117 | +0 | 0.00% | 7,500 |
| 2025-05-23 | 2025-05-21 | 0.322 | 22,117 | +0 | 0.00% | 7,125 |
| 2025-05-22 | 2025-05-20 | 0.333 | 22,117 | +0 | 0.00% | 7,375 |
| 2025-05-21 | 2025-05-19 | 0.317 | 22,117 | +0 | 0.00% | 7,000 |
| 2025-05-20 | 2025-05-16 | 0.339 | 22,117 | +0 | 0.00% | 7,500 |
| 2025-05-19 | 2025-05-15 | 0.362 | 22,117 | +0 | 0.00% | 8,000 |
| 2025-05-16 | 2025-05-14 | 0.322 | 22,117 | +0 | 0.00% | 7,125 |
| 2025-05-15 | 2025-05-13 | 0.311 | 22,117 | +0 | 0.00% | 6,875 |
| 2025-05-14 | 2025-05-12 | 0.322 | 22,117 | +0 | 0.00% | 7,125 |
| 2025-05-13 | 2025-05-09 | 0.317 | 22,117 | +0 | 0.00% | 7,000 |
| 2025-05-12 | 2025-05-08 | 0.317 | 22,117 | +0 | 0.00% | 7,000 |
| 2025-05-09 | 2025-05-07 | 0.317 | 22,117 | +0 | 0.00% | 7,000 |
| 2025-05-08 | 2025-05-06 | 0.317 | 22,117 | +0 | 0.00% | 7,000 |
| 2025-05-07 | 2025-05-02 | 0.322 | 22,117 | +0 | 0.00% | 7,125 |
| 2025-05-06 | 2025-04-30 | 0.328 | 22,117 | +0 | 0.00% | 7,250 |
| 2025-05-02 | 2025-04-29 | 0.322 | 22,117 | +0 | 0.00% | 7,125 |
| 2025-04-30 | 2025-04-28 | 0.322 | 22,117 | +0 | 0.00% | 7,125 |
| 2025-04-29 | 2025-04-25 | 0.339 | 22,117 | +0 | 0.00% | 7,500 |
| 2025-04-28 | 2025-04-24 | 0.328 | 22,117 | +0 | 0.00% | 7,250 |
| 2025-04-25 | 2025-04-23 | 0.328 | 22,117 | +0 | 0.00% | 7,250 |
| 2025-04-24 | 2025-04-22 | 0.333 | 22,117 | +0 | 0.00% | 7,375 |
| 2025-04-23 | 2025-04-17 | 0.339 | 22,117 | +0 | 0.00% | 7,500 |
| 2025-04-22 | 2025-04-16 | 0.339 | 22,117 | +0 | 0.00% | 7,500 |
| 2025-04-17 | 2025-04-15 | 0.339 | 22,117 | +0 | 0.00% | 7,500 |
| 2025-04-16 | 2025-04-14 | 0.333 | 22,117 | +0 | 0.00% | 7,375 |
| 2025-04-15 | 2025-04-11 | 0.311 | 22,117 | +0 | 0.00% | 6,875 |
| 2025-04-14 | 2025-04-10 | 0.317 | 22,117 | +0 | 0.00% | 7,000 |
| 2025-04-11 | 2025-04-09 | 0.317 | 22,117 | +0 | 0.00% | 7,000 |
| 2025-04-10 | 2025-04-08 | 0.311 | 22,117 | +0 | 0.00% | 6,875 |
| 2025-04-09 | 2025-04-07 | 0.305 | 22,117 | +0 | 0.00% | 6,750 |
| 2025-04-08 | 2025-04-03 | 0.339 | 22,117 | +0 | 0.00% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.339 | 22,117 | +0 | 0.00% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.339 | 22,117 | +0 | 0.00% | 7,500 |
| 2025-04-02 | 2025-03-31 | 0.339 | 22,117 | +0 | 0.00% | 7,500 |
| 2025-04-01 | 2025-03-28 | 0.333 | 22,117 | +0 | 0.00% | 7,375 |
| 2025-03-31 | 2025-03-27 | 0.322 | 22,117 | +0 | 0.00% | 7,125 |
| 2025-03-28 | 2025-03-26 | 0.322 | 22,117 | +0 | 0.00% | 7,125 |
| 2025-03-27 | 2025-03-25 | 0.317 | 22,117 | +0 | 0.00% | 7,000 |
| 2025-03-26 | 2025-03-24 | 0.328 | 22,117 | +0 | 0.00% | 7,250 |
| 2025-03-25 | 2025-03-21 | 0.328 | 22,117 | +0 | 0.00% | 7,250 |
| 2025-03-24 | 2025-03-20 | 0.328 | 22,117 | +0 | 0.00% | 7,250 |
| 2025-03-21 | 2025-03-19 | 0.328 | 22,117 | +0 | 0.00% | 7,250 |
| 2025-03-20 | 2025-03-18 | 0.333 | 22,117 | +0 | 0.00% | 7,375 |
| 2025-03-19 | 2025-03-17 | 0.328 | 22,117 | +0 | 0.00% | 7,250 |
| 2025-03-18 | 2025-03-14 | 0.356 | 22,117 | +0 | 0.00% | 7,875 |
| 2025-03-17 | 2025-03-13 | 0.356 | 22,117 | +0 | 0.00% | 7,875 |
| 2025-03-14 | 2025-03-12 | 0.356 | 22,117 | +0 | 0.00% | 7,875 |
| 2025-03-13 | 2025-03-11 | 0.350 | 22,117 | +0 | 0.00% | 7,750 |
| 2025-03-12 | 2025-03-10 | 0.345 | 22,117 | +0 | 0.00% | 7,625 |
| 2025-03-11 | 2025-03-07 | 0.345 | 22,117 | +0 | 0.00% | 7,625 |
| 2025-03-10 | 2025-03-06 | 0.345 | 22,117 | +0 | 0.00% | 7,625 |
| 2025-03-07 | 2025-03-05 | 0.345 | 22,117 | +0 | 0.00% | 7,625 |
| 2025-03-06 | 2025-03-04 | 0.345 | 22,117 | +0 | 0.00% | 7,625 |
| 2025-03-05 | 2025-03-03 | 0.345 | 22,117 | +0 | 0.00% | 7,625 |
| 2025-03-04 | 2025-02-28 | 0.345 | 22,117 | +0 | 0.00% | 7,625 |
| 2025-03-03 | 2025-02-27 | 0.345 | 22,117 | +0 | 0.00% | 7,625 |
| 2025-02-28 | 2025-02-26 | 0.345 | 22,117 | +0 | 0.00% | 7,625 |
| 2025-02-27 | 2025-02-25 | 0.350 | 22,117 | +0 | 0.00% | 7,750 |
| 2025-02-26 | 2025-02-24 | 0.356 | 22,117 | +0 | 0.00% | 7,875 |
| 2025-02-25 | 2025-02-21 | 0.350 | 22,117 | +0 | 0.00% | 7,750 |
| 2025-02-24 | 2025-02-20 | 0.350 | 22,117 | +0 | 0.00% | 7,750 |
| 2025-02-21 | 2025-02-19 | 0.350 | 22,117 | +0 | 0.00% | 7,750 |
| 2025-02-20 | 2025-02-18 | 0.362 | 22,117 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.350 | 22,117 | +0 | 0.00% | 7,750 |
| 2025-02-18 | 2025-02-14 | 0.362 | 22,117 | +0 | 0.00% | 8,000 |
| 2025-02-17 | 2025-02-13 | 0.362 | 22,117 | +0 | 0.00% | 8,000 |
| 2025-02-14 | 2025-02-12 | 0.362 | 22,117 | +0 | 0.00% | 8,000 |
| 2025-02-13 | 2025-02-11 | 0.356 | 22,117 | +0 | 0.00% | 7,875 |
| 2025-02-12 | 2025-02-10 | 0.356 | 22,117 | +0 | 0.00% | 7,875 |
| 2025-02-11 | 2025-02-07 | 0.362 | 22,117 | +0 | 0.00% | 8,000 |
| 2025-02-10 | 2025-02-06 | 0.362 | 22,117 | +0 | 0.00% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.362 | 22,117 | +0 | 0.00% | 8,000 |
| 2025-02-06 | 2025-02-04 | 0.367 | 22,117 | +0 | 0.00% | 8,125 |
| 2025-02-05 | 2025-02-03 | 0.367 | 22,117 | +0 | 0.00% | 8,125 |
| 2025-02-04 | 2025-01-28 | 0.367 | 22,117 | +0 | 0.00% | 8,125 |
| 2025-02-03 | 2025-01-24 | 0.373 | 22,117 | +0 | 0.00% | 8,250 |
| 2025-01-27 | 2025-01-23 | 0.373 | 22,117 | +0 | 0.00% | 8,250 |
| 2025-01-24 | 2025-01-22 | 0.373 | 22,117 | +0 | 0.00% | 8,250 |
| 2025-01-23 | 2025-01-21 | 0.367 | 22,117 | +0 | 0.00% | 8,125 |
| 2025-01-22 | 2025-01-20 | 0.367 | 22,117 | +0 | 0.00% | 8,125 |
| 2025-01-21 | 2025-01-17 | 0.367 | 22,117 | +0 | 0.00% | 8,125 |
| 2025-01-20 | 2025-01-16 | 0.367 | 22,117 | +0 | 0.00% | 8,125 |
| 2025-01-17 | 2025-01-15 | 0.367 | 22,117 | +0 | 0.00% | 8,125 |
| 2025-01-16 | 2025-01-14 | 0.367 | 22,117 | +0 | 0.00% | 8,125 |
| 2025-01-15 | 2025-01-13 | 0.367 | 22,117 | +0 | 0.00% | 8,125 |
| 2025-01-14 | 2025-01-10 | 0.367 | 22,117 | +0 | 0.00% | 8,125 |
| 2025-01-13 | 2025-01-09 | 0.373 | 22,117 | +0 | 0.00% | 8,250 |
| 2025-01-10 | 2025-01-08 | 0.373 | 22,117 | +0 | 0.00% | 8,250 |
| 2025-01-09 | 2025-01-07 | 0.373 | 22,117 | +0 | 0.00% | 8,250 |
| 2025-01-08 | 2025-01-06 | 0.373 | 22,117 | +0 | 0.00% | 8,250 |
| 2025-01-07 | 2025-01-03 | 0.373 | 22,117 | +0 | 0.00% | 8,250 |
| 2025-01-06 | 2025-01-02 | 0.396 | 22,117 | +0 | 0.00% | 8,750 |
| 2025-01-03 | 2024-12-31 | 0.396 | 22,117 | +0 | 0.00% | 8,750 |
| 2025-01-02 | 2024-12-27 | 0.401 | 22,117 | +0 | 0.00% | 8,875 |
| 2024-12-30 | 2024-12-24 | 0.407 | 22,117 | +0 | 0.00% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.396 | 22,117 | +0 | 0.00% | 8,750 |
| 2024-12-23 | 2024-12-19 | 0.396 | 22,117 | +0 | 0.00% | 8,750 |
| 2024-12-20 | 2024-12-18 | 0.396 | 22,117 | +0 | 0.00% | 8,750 |
| 2024-12-19 | 2024-12-17 | 0.396 | 22,117 | +0 | 0.00% | 8,750 |
| 2024-12-18 | 2024-12-16 | 0.413 | 22,117 | +0 | 0.00% | 9,125 |
| 2024-12-17 | 2024-12-13 | 0.401 | 22,117 | +0 | 0.00% | 8,875 |
| 2024-12-16 | 2024-12-12 | 0.413 | 22,117 | +0 | 0.00% | 9,125 |
| 2024-12-13 | 2024-12-11 | 0.418 | 22,117 | +0 | 0.00% | 9,250 |
| 2024-12-12 | 2024-12-10 | 0.430 | 22,117 | +0 | 0.00% | 9,500 |
| 2024-12-11 | 2024-12-09 | 0.430 | 22,117 | +0 | 0.00% | 9,500 |
| 2024-12-10 | 2024-12-06 | 0.407 | 22,117 | +0 | 0.00% | 9,000 |
| 2024-12-09 | 2024-12-05 | 0.401 | 22,117 | +0 | 0.00% | 8,875 |
| 2024-12-06 | 2024-12-04 | 0.418 | 22,117 | +0 | 0.00% | 9,250 |
| 2024-12-05 | 2024-12-03 | 0.435 | 22,117 | +0 | 0.00% | 9,625 |
| 2024-12-04 | 2024-12-02 | 0.413 | 22,117 | +0 | 0.00% | 9,125 |
| 2024-12-03 | 2024-11-29 | 0.418 | 22,117 | +0 | 0.00% | 9,250 |
| 2024-12-02 | 2024-11-28 | 0.367 | 22,117 | +0 | 0.00% | 8,125 |
| 2024-11-29 | 2024-11-27 | 0.373 | 22,117 | +0 | 0.00% | 8,250 |
| 2024-11-28 | 2024-11-26 | 0.373 | 22,117 | +0 | 0.00% | 8,250 |
| 2024-11-27 | 2024-11-25 | 0.373 | 22,117 | +0 | 0.00% | 8,250 |
| 2024-11-26 | 2024-11-22 | 0.379 | 22,117 | +0 | 0.00% | 8,375 |
| 2024-11-25 | 2024-11-21 | 0.384 | 22,117 | +0 | 0.00% | 8,500 |
| 2024-11-22 | 2024-11-20 | 0.390 | 22,117 | +0 | 0.00% | 8,625 |
| 2024-11-21 | 2024-11-19 | 0.396 | 22,117 | +0 | 0.00% | 8,750 |
| 2024-11-20 | 2024-11-18 | 0.418 | 22,117 | +0 | 0.00% | 9,250 |
| 2024-11-19 | 2024-11-15 | 0.418 | 22,117 | +0 | 0.00% | 9,250 |
| 2024-11-18 | 2024-11-14 | 0.407 | 22,117 | +0 | 0.00% | 9,000 |
| 2024-11-15 | 2024-11-13 | 0.401 | 22,117 | +0 | 0.00% | 8,875 |
| 2024-11-14 | 2024-11-12 | 0.401 | 22,117 | +0 | 0.00% | 8,875 |
| 2024-11-13 | 2024-11-11 | 0.413 | 22,117 | +0 | 0.00% | 9,125 |
| 2024-11-12 | 2024-11-08 | 0.413 | 22,117 | +0 | 0.00% | 9,125 |
| 2024-11-11 | 2024-11-07 | 0.413 | 22,117 | +0 | 0.00% | 9,125 |
| 2024-11-08 | 2024-11-06 | 0.413 | 22,117 | +0 | 0.00% | 9,125 |
| 2024-11-07 | 2024-11-05 | 0.418 | 22,117 | +0 | 0.00% | 9,250 |
| 2024-11-06 | 2024-11-04 | 0.407 | 22,117 | +0 | 0.00% | 9,000 |
| 2024-11-05 | 2024-11-01 | 0.373 | 22,117 | +0 | 0.00% | 8,250 |
| 2024-11-04 | 2024-10-31 | 0.424 | 22,117 | +0 | 0.00% | 9,375 |
| 2024-11-01 | 2024-10-30 | 0.424 | 22,117 | +0 | 0.00% | 9,375 |
| 2024-10-31 | 2024-10-29 | 0.424 | 22,117 | +0 | 0.00% | 9,375 |
| 2024-10-30 | 2024-10-28 | 0.424 | 22,117 | +0 | 0.00% | 9,375 |
| 2024-10-29 | 2024-10-25 | 0.418 | 22,117 | +0 | 0.00% | 9,250 |
| 2024-10-28 | 2024-10-24 | 0.418 | 22,117 | +0 | 0.00% | 9,250 |
| 2024-10-25 | 2024-10-23 | 0.424 | 22,117 | +0 | 0.00% | 9,375 |
| 2024-10-24 | 2024-10-22 | 0.430 | 22,117 | +0 | 0.00% | 9,500 |
| 2024-10-23 | 2024-10-21 | 0.441 | 22,117 | +0 | 0.00% | 9,750 |
| 2024-10-22 | 2024-10-18 | 0.441 | 22,117 | +0 | 0.00% | 9,750 |
| 2024-10-21 | 2024-10-17 | 0.441 | 22,117 | +0 | 0.00% | 9,750 |
| 2024-10-18 | 2024-10-16 | 0.441 | 22,117 | +0 | 0.00% | 9,750 |
| 2024-10-17 | 2024-10-15 | 0.452 | 22,117 | +0 | 0.00% | 10,000 |
| 2024-10-16 | 2024-10-14 | 0.452 | 22,117 | +0 | 0.00% | 10,000 |
| 2024-10-15 | 2024-10-10 | 0.446 | 22,117 | +0 | 0.00% | 9,875 |
| 2024-10-14 | 2024-10-09 | 0.424 | 22,117 | +0 | 0.00% | 9,375 |
| 2024-10-10 | 2024-10-08 | 0.441 | 22,117 | +0 | 0.00% | 9,750 |
| 2024-10-09 | 2024-10-07 | 0.452 | 22,117 | +0 | 0.00% | 10,000 |
| 2024-10-08 | 2024-10-04 | 0.446 | 22,117 | +0 | 0.00% | 9,875 |
| 2024-10-07 | 2024-10-03 | 0.418 | 22,117 | +0 | 0.00% | 9,250 |
| 2024-10-04 | 2024-10-02 | 0.446 | 22,117 | +0 | 0.00% | 9,875 |
| 2024-10-03 | 2024-09-30 | 0.418 | 22,117 | +0 | 0.00% | 9,250 |
| 2024-10-02 | 2024-09-27 | 0.407 | 22,117 | +0 | 0.00% | 9,000 |
| 2024-09-30 | 2024-09-26 | 0.413 | 22,117 | +0 | 0.00% | 9,125 |
| 2024-09-27 | 2024-09-25 | 0.379 | 22,117 | +0 | 0.00% | 8,375 |
| 2024-09-26 | 2024-09-24 | 0.379 | 22,117 | +0 | 0.00% | 8,375 |
| 2024-09-25 | 2024-09-23 | 0.379 | 22,117 | +0 | 0.00% | 8,375 |
| 2024-09-24 | 2024-09-20 | 0.384 | 22,117 | +0 | 0.00% | 8,500 |
| 2024-09-23 | 2024-09-19 | 0.384 | 22,117 | +0 | 0.00% | 8,500 |
| 2024-09-20 | 2024-09-17 | 0.390 | 22,117 | +0 | 0.00% | 8,625 |
| 2024-09-19 | 2024-09-16 | 0.367 | 22,117 | +0 | 0.00% | 8,125 |
| 2024-09-17 | 2024-09-13 | 0.367 | 22,117 | +0 | 0.00% | 8,125 |
| 2024-09-16 | 2024-09-12 | 0.367 | 22,117 | +0 | 0.00% | 8,125 |
| 2024-09-13 | 2024-09-11 | 0.367 | 22,117 | +0 | 0.00% | 8,125 |
| 2024-09-12 | 2024-09-10 | 0.367 | 22,117 | +0 | 0.00% | 8,125 |
| 2024-09-11 | 2024-09-09 | 0.362 | 22,117 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.399 | 22,117 | +0 | 0.00% | 8,815 |
| 2024-09-09 | 2024-09-04 | 0.399 | 22,117 | +1,103 | 0.00% | 8,815 |
| 2024-09-05 | 2024-09-03 | 0.404 | 21,014 | +0 | 0.00% | 8,500 |
| 2024-09-04 | 2024-09-02 | 0.399 | 21,014 | +0 | 0.00% | 8,375 |
| 2024-09-03 | 2024-08-30 | 0.399 | 21,014 | +0 | 0.00% | 8,375 |
| 2024-09-02 | 2024-08-29 | 0.387 | 21,014 | +0 | 0.00% | 8,125 |
| 2024-08-30 | 2024-08-28 | 0.399 | 21,014 | +0 | 0.00% | 8,375 |
| 2024-08-29 | 2024-08-27 | 0.399 | 21,014 | +0 | 0.00% | 8,375 |
| 2024-08-28 | 2024-08-26 | 0.399 | 21,014 | +0 | 0.00% | 8,375 |
| 2024-08-27 | 2024-08-23 | 0.393 | 21,014 | +0 | 0.00% | 8,250 |
| 2024-08-26 | 2024-08-22 | 0.399 | 21,014 | +0 | 0.00% | 8,375 |
| 2024-08-23 | 2024-08-21 | 0.404 | 21,014 | +0 | 0.00% | 8,500 |
| 2024-08-22 | 2024-08-20 | 0.428 | 21,014 | +0 | 0.00% | 9,000 |
| 2024-08-21 | 2024-08-19 | 0.428 | 21,014 | +0 | 0.00% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.428 | 21,014 | +0 | 0.00% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.434 | 21,014 | +0 | 0.00% | 9,125 |
| 2024-08-16 | 2024-08-14 | 0.434 | 21,014 | +0 | 0.00% | 9,125 |
| 2024-08-15 | 2024-08-13 | 0.434 | 21,014 | +0 | 0.00% | 9,125 |
| 2024-08-14 | 2024-08-12 | 0.440 | 21,014 | +0 | 0.00% | 9,250 |
| 2024-08-13 | 2024-08-09 | 0.422 | 21,014 | +0 | 0.00% | 8,875 |
| 2024-08-12 | 2024-08-08 | 0.422 | 21,014 | +0 | 0.00% | 8,875 |
| 2024-08-09 | 2024-08-07 | 0.428 | 21,014 | +0 | 0.00% | 9,000 |
| 2024-08-08 | 2024-08-06 | 0.416 | 21,014 | +0 | 0.00% | 8,750 |
| 2024-08-07 | 2024-08-05 | 0.404 | 21,014 | +0 | 0.00% | 8,500 |
| 2024-08-06 | 2024-08-02 | 0.416 | 21,014 | +0 | 0.00% | 8,750 |
| 2024-08-05 | 2024-08-01 | 0.416 | 21,014 | +0 | 0.00% | 8,750 |
| 2024-08-02 | 2024-07-31 | 0.410 | 21,014 | +0 | 0.00% | 8,625 |
| 2024-08-01 | 2024-07-30 | 0.440 | 21,014 | +0 | 0.00% | 9,250 |
| 2024-07-31 | 2024-07-29 | 0.375 | 21,014 | +0 | 0.00% | 7,875 |
| 2024-07-30 | 2024-07-26 | 0.375 | 21,014 | +0 | 0.00% | 7,875 |
| 2024-07-29 | 2024-07-25 | 0.363 | 21,014 | +0 | 0.00% | 7,625 |
| 2024-07-26 | 2024-07-24 | 0.363 | 21,014 | +0 | 0.00% | 7,625 |
| 2024-07-25 | 2024-07-23 | 0.375 | 21,014 | +0 | 0.00% | 7,875 |
| 2024-07-24 | 2024-07-22 | 0.381 | 21,014 | +0 | 0.00% | 8,000 |
| 2024-07-23 | 2024-07-19 | 0.387 | 21,014 | +0 | 0.00% | 8,125 |
| 2024-07-22 | 2024-07-18 | 0.393 | 21,014 | +0 | 0.00% | 8,250 |
| 2024-07-19 | 2024-07-17 | 0.410 | 21,014 | +0 | 0.00% | 8,625 |
| 2024-07-18 | 2024-07-16 | 0.422 | 21,014 | +0 | 0.00% | 8,875 |
| 2024-07-17 | 2024-07-15 | 0.416 | 21,014 | +0 | 0.00% | 8,750 |
| 2024-07-16 | 2024-07-12 | 0.416 | 21,014 | +0 | 0.00% | 8,750 |
| 2024-07-15 | 2024-07-11 | 0.399 | 21,014 | +0 | 0.00% | 8,375 |
| 2024-07-12 | 2024-07-10 | 0.369 | 21,014 | +0 | 0.00% | 7,750 |
| 2024-07-11 | 2024-07-09 | 0.369 | 21,014 | +0 | 0.00% | 7,750 |
| 2024-07-10 | 2024-07-08 | 0.339 | 21,014 | +0 | 0.00% | 7,125 |
| 2024-07-09 | 2024-07-05 | 0.321 | 21,014 | +0 | 0.00% | 6,750 |
| 2024-07-08 | 2024-07-04 | 0.327 | 21,014 | +0 | 0.00% | 6,875 |
| 2024-07-05 | 2024-07-03 | 0.327 | 21,014 | +0 | 0.00% | 6,875 |
| 2024-07-04 | 2024-07-02 | 0.327 | 21,014 | +0 | 0.00% | 6,875 |
| 2024-07-03 | 2024-06-28 | 0.321 | 21,014 | +0 | 0.00% | 6,750 |
| 2024-07-02 | 2024-06-27 | 0.321 | 21,014 | +0 | 0.00% | 6,750 |
| 2024-06-28 | 2024-06-26 | 0.321 | 21,014 | +0 | 0.00% | 6,750 |
| 2024-06-27 | 2024-06-25 | 0.321 | 21,014 | +0 | 0.00% | 6,750 |
| 2024-06-26 | 2024-06-24 | 0.327 | 21,014 | +0 | 0.00% | 6,875 |
| 2024-06-25 | 2024-06-21 | 0.333 | 21,014 | +0 | 0.00% | 7,000 |
| 2024-06-24 | 2024-06-20 | 0.339 | 21,014 | +0 | 0.00% | 7,125 |
| 2024-06-21 | 2024-06-19 | 0.345 | 21,014 | +0 | 0.00% | 7,250 |
| 2024-06-20 | 2024-06-18 | 0.351 | 21,014 | +0 | 0.00% | 7,375 |
| 2024-06-19 | 2024-06-17 | 0.333 | 21,014 | +0 | 0.00% | 7,000 |
| 2024-06-18 | 2024-06-14 | 0.339 | 21,014 | +0 | 0.00% | 7,125 |
| 2024-06-17 | 2024-06-13 | 0.339 | 21,014 | +0 | 0.00% | 7,125 |
| 2024-06-14 | 2024-06-12 | 0.366 | 21,014 | +0 | 0.00% | 7,688 |
| 2024-06-13 | 2024-06-11 | 0.372 | 21,014 | +855 | 0.00% | 7,818 |
| 2024-06-12 | 2024-06-07 | 0.372 | 20,159 | +0 | 0.00% | 7,500 |
| 2024-06-11 | 2024-06-06 | 0.372 | 20,159 | +0 | 0.00% | 7,500 |
| 2024-06-07 | 2024-06-05 | 0.372 | 20,159 | +0 | 0.00% | 7,500 |
| 2024-06-06 | 2024-06-04 | 0.372 | 20,159 | +0 | 0.00% | 7,500 |
| 2024-06-05 | 2024-06-03 | 0.384 | 20,159 | +0 | 0.00% | 7,750 |
| 2024-06-04 | 2024-05-31 | 0.384 | 20,159 | +0 | 0.00% | 7,750 |
| 2024-06-03 | 2024-05-30 | 0.397 | 20,159 | +0 | 0.00% | 8,000 |
| 2024-05-31 | 2024-05-29 | 0.397 | 20,159 | +0 | 0.00% | 8,000 |
| 2024-05-30 | 2024-05-28 | 0.397 | 20,159 | +0 | 0.00% | 8,000 |
| 2024-05-29 | 2024-05-27 | 0.422 | 20,159 | +0 | 0.00% | 8,500 |
| 2024-05-28 | 2024-05-24 | 0.384 | 20,159 | +0 | 0.00% | 7,750 |
| 2024-05-27 | 2024-05-23 | 0.434 | 20,159 | +0 | 0.00% | 8,750 |
| 2024-05-24 | 2024-05-22 | 0.446 | 20,159 | +0 | 0.00% | 9,000 |
| 2024-05-23 | 2024-05-21 | 0.459 | 20,159 | +0 | 0.00% | 9,250 |
| 2024-05-22 | 2024-05-20 | 0.471 | 20,159 | +0 | 0.00% | 9,500 |
| 2024-05-21 | 2024-05-17 | 0.453 | 20,159 | +0 | 0.00% | 9,125 |
| 2024-05-20 | 2024-05-16 | 0.459 | 20,159 | +0 | 0.00% | 9,250 |
| 2024-05-17 | 2024-05-14 | 0.329 | 20,159 | +0 | 0.00% | 6,625 |
| 2024-05-16 | 2024-05-13 | 0.335 | 20,159 | +0 | 0.00% | 6,750 |
| 2024-05-14 | 2024-05-10 | 0.335 | 20,159 | +0 | 0.00% | 6,750 |
| 2024-05-13 | 2024-05-09 | 0.335 | 20,159 | +0 | 0.00% | 6,750 |
| 2024-05-10 | 2024-05-08 | 0.310 | 20,159 | +0 | 0.00% | 6,250 |
| 2024-05-09 | 2024-05-07 | 0.310 | 20,159 | +0 | 0.00% | 6,250 |
| 2024-05-08 | 2024-05-06 | 0.310 | 20,159 | +0 | 0.00% | 6,250 |
| 2024-05-07 | 2024-05-03 | 0.305 | 20,159 | +0 | 0.00% | 6,150 |
| 2024-05-06 | 2024-05-02 | 0.295 | 20,159 | +0 | 0.00% | 5,950 |
| 2024-05-03 | 2024-04-30 | 0.295 | 20,159 | +0 | 0.00% | 5,950 |
| 2024-05-02 | 2024-04-29 | 0.290 | 20,159 | +0 | 0.00% | 5,850 |
| 2024-04-30 | 2024-04-26 | 0.285 | 20,159 | +0 | 0.00% | 5,750 |
| 2024-04-29 | 2024-04-25 | 0.285 | 20,159 | +0 | 0.00% | 5,750 |
| 2024-04-26 | 2024-04-24 | 0.309 | 20,159 | +0 | 0.00% | 6,225 |
| 2024-04-25 | 2024-04-23 | 0.301 | 20,159 | +0 | 0.00% | 6,075 |
| 2024-04-24 | 2024-04-22 | 0.303 | 20,159 | +0 | 0.00% | 6,100 |
| 2024-04-23 | 2024-04-19 | 0.322 | 20,159 | +0 | 0.00% | 6,500 |
| 2024-04-22 | 2024-04-18 | 0.322 | 20,159 | +0 | 0.00% | 6,500 |
| 2024-04-19 | 2024-04-17 | 0.322 | 20,159 | +0 | 0.00% | 6,500 |
| 2024-04-18 | 2024-04-16 | 0.322 | 20,159 | +0 | 0.00% | 6,500 |
| 2024-04-17 | 2024-04-15 | 0.329 | 20,159 | +0 | 0.00% | 6,625 |
| 2024-04-16 | 2024-04-12 | 0.341 | 20,159 | +0 | 0.00% | 6,875 |
| 2024-04-15 | 2024-04-11 | 0.341 | 20,159 | +0 | 0.00% | 6,875 |
| 2024-04-12 | 2024-04-10 | 0.335 | 20,159 | +0 | 0.00% | 6,750 |
| 2024-04-11 | 2024-04-09 | 0.341 | 20,159 | +0 | 0.00% | 6,875 |
| 2024-04-10 | 2024-04-08 | 0.329 | 20,159 | +0 | 0.00% | 6,625 |
| 2024-04-09 | 2024-04-05 | 0.341 | 20,159 | +0 | 0.00% | 6,875 |
| 2024-04-08 | 2024-04-03 | 0.341 | 20,159 | +0 | 0.00% | 6,875 |
| 2024-04-05 | 2024-04-02 | 0.353 | 20,159 | +0 | 0.00% | 7,125 |
| 2024-04-03 | 2024-03-28 | 0.347 | 20,159 | +0 | 0.00% | 7,000 |
| 2024-04-02 | 2024-03-27 | 0.335 | 20,159 | +0 | 0.00% | 6,750 |
| 2024-03-28 | 2024-03-26 | 0.329 | 20,159 | +0 | 0.00% | 6,625 |
| 2024-03-27 | 2024-03-25 | 0.329 | 20,159 | +0 | 0.00% | 6,625 |
| 2024-03-26 | 2024-03-22 | 0.341 | 20,159 | +0 | 0.00% | 6,875 |
| 2024-03-25 | 2024-03-21 | 0.341 | 20,159 | +0 | 0.00% | 6,875 |
| 2024-03-22 | 2024-03-20 | 0.335 | 20,159 | +0 | 0.00% | 6,750 |
| 2024-03-21 | 2024-03-19 | 0.335 | 20,159 | +0 | 0.00% | 6,750 |
| 2024-03-20 | 2024-03-18 | 0.335 | 20,159 | +0 | 0.00% | 6,750 |
| 2024-03-19 | 2024-03-15 | 0.335 | 20,159 | +0 | 0.00% | 6,750 |
| 2024-03-18 | 2024-03-14 | 0.335 | 20,159 | +0 | 0.00% | 6,750 |
| 2024-03-15 | 2024-03-13 | 0.335 | 20,159 | +0 | 0.00% | 6,750 |
| 2024-03-14 | 2024-03-12 | 0.353 | 20,159 | +0 | 0.00% | 7,125 |
| 2024-03-13 | 2024-03-11 | 0.347 | 20,159 | +0 | 0.00% | 7,000 |
| 2024-03-12 | 2024-03-08 | 0.347 | 20,159 | +0 | 0.00% | 7,000 |
| 2024-03-11 | 2024-03-07 | 0.341 | 20,159 | +0 | 0.00% | 6,875 |
| 2024-03-08 | 2024-03-06 | 0.347 | 20,159 | +0 | 0.00% | 7,000 |
| 2024-03-07 | 2024-03-05 | 0.347 | 20,159 | +0 | 0.00% | 7,000 |
| 2024-03-06 | 2024-03-04 | 0.347 | 20,159 | +0 | 0.00% | 7,000 |
| 2024-03-05 | 2024-03-01 | 0.347 | 20,159 | +0 | 0.00% | 7,000 |
| 2024-03-04 | 2024-02-29 | 0.353 | 20,159 | +0 | 0.00% | 7,125 |
| 2024-03-01 | 2024-02-28 | 0.353 | 20,159 | +0 | 0.00% | 7,125 |
| 2024-02-29 | 2024-02-27 | 0.366 | 20,159 | +0 | 0.00% | 7,375 |
| 2024-02-28 | 2024-02-26 | 0.360 | 20,159 | +0 | 0.00% | 7,250 |
| 2024-02-27 | 2024-02-23 | 0.353 | 20,159 | +0 | 0.00% | 7,125 |
| 2024-02-26 | 2024-02-22 | 0.366 | 20,159 | +0 | 0.00% | 7,375 |
| 2024-02-23 | 2024-02-21 | 0.372 | 20,159 | +0 | 0.00% | 7,500 |
| 2024-02-22 | 2024-02-20 | 0.372 | 20,159 | +0 | 0.00% | 7,500 |
| 2024-02-21 | 2024-02-19 | 0.372 | 20,159 | +0 | 0.00% | 7,500 |
| 2024-02-20 | 2024-02-16 | 0.372 | 20,159 | +0 | 0.00% | 7,500 |
| 2024-02-19 | 2024-02-15 | 0.372 | 20,159 | +0 | 0.00% | 7,500 |
| 2024-02-16 | 2024-02-14 | 0.366 | 20,159 | +0 | 0.00% | 7,375 |
| 2024-02-15 | 2024-02-09 | 0.372 | 20,159 | +0 | 0.00% | 7,500 |
| 2024-02-14 | 2024-02-07 | 0.366 | 20,159 | +0 | 0.00% | 7,375 |
| 2024-02-08 | 2024-02-06 | 0.372 | 20,159 | +0 | 0.00% | 7,500 |
| 2024-02-07 | 2024-02-05 | 0.372 | 20,159 | +0 | 0.00% | 7,500 |
| 2024-02-06 | 2024-02-02 | 0.384 | 20,159 | +0 | 0.00% | 7,750 |
| 2024-02-05 | 2024-02-01 | 0.372 | 20,159 | +0 | 0.00% | 7,500 |
| 2024-02-02 | 2024-01-31 | 0.372 | 20,159 | +0 | 0.00% | 7,500 |
| 2024-02-01 | 2024-01-30 | 0.384 | 20,159 | +0 | 0.00% | 7,750 |
| 2024-01-31 | 2024-01-29 | 0.391 | 20,159 | +0 | 0.00% | 7,875 |
| 2024-01-30 | 2024-01-26 | 0.384 | 20,159 | +0 | 0.00% | 7,750 |
| 2024-01-29 | 2024-01-25 | 0.372 | 20,159 | +0 | 0.00% | 7,500 |
| 2024-01-26 | 2024-01-24 | 0.384 | 20,159 | +0 | 0.00% | 7,750 |
| 2024-01-25 | 2024-01-23 | 0.384 | 20,159 | +0 | 0.00% | 7,750 |
| 2024-01-24 | 2024-01-22 | 0.384 | 20,159 | +0 | 0.00% | 7,750 |
| 2024-01-23 | 2024-01-19 | 0.397 | 20,159 | +0 | 0.00% | 8,000 |
| 2024-01-22 | 2024-01-18 | 0.391 | 20,159 | +0 | 0.00% | 7,875 |
| 2024-01-19 | 2024-01-17 | 0.391 | 20,159 | +0 | 0.00% | 7,875 |
| 2024-01-18 | 2024-01-16 | 0.397 | 20,159 | +0 | 0.00% | 8,000 |
| 2024-01-17 | 2024-01-15 | 0.409 | 20,159 | +0 | 0.00% | 8,250 |
| 2024-01-16 | 2024-01-12 | 0.378 | 20,159 | +0 | 0.00% | 7,625 |
| 2024-01-15 | 2024-01-11 | 0.360 | 20,159 | +0 | 0.00% | 7,250 |
| 2024-01-12 | 2024-01-10 | 0.360 | 20,159 | +0 | 0.00% | 7,250 |
| 2024-01-11 | 2024-01-09 | 0.360 | 20,159 | +0 | 0.00% | 7,250 |
| 2024-01-10 | 2024-01-08 | 0.366 | 20,159 | +0 | 0.00% | 7,375 |
| 2024-01-09 | 2024-01-05 | 0.378 | 20,159 | +0 | 0.00% | 7,625 |
| 2024-01-08 | 2024-01-04 | 0.378 | 20,159 | +0 | 0.00% | 7,625 |
| 2024-01-05 | 2024-01-03 | 0.384 | 20,159 | +0 | 0.00% | 7,750 |
| 2024-01-04 | 2024-01-02 | 0.384 | 20,159 | +0 | 0.00% | 7,750 |
| 2024-01-03 | 2023-12-29 | 0.384 | 20,159 | +0 | 0.00% | 7,750 |
| 2024-01-02 | 2023-12-28 | 0.384 | 20,159 | +0 | 0.00% | 7,750 |
| 2023-12-29 | 2023-12-27 | 0.391 | 20,159 | +0 | 0.00% | 7,875 |
| 2023-12-28 | 2023-12-22 | 0.409 | 20,159 | +0 | 0.00% | 8,250 |
| 2023-12-27 | 2023-12-21 | 0.422 | 20,159 | +0 | 0.00% | 8,500 |
| 2023-12-22 | 2023-12-20 | 0.465 | 20,159 | +0 | 0.00% | 9,375 |
| 2023-12-21 | 2023-12-19 | 0.471 | 20,159 | +0 | 0.00% | 9,500 |
| 2023-12-20 | 2023-12-18 | 0.471 | 20,159 | +0 | 0.00% | 9,500 |
| 2023-12-19 | 2023-12-15 | 0.471 | 20,159 | +0 | 0.00% | 9,500 |
| 2023-12-18 | 2023-12-14 | 0.465 | 20,159 | +0 | 0.00% | 9,375 |
| 2023-12-15 | 2023-12-13 | 0.465 | 20,159 | +0 | 0.00% | 9,375 |
| 2023-12-14 | 2023-12-12 | 0.465 | 20,159 | +0 | 0.00% | 9,375 |
| 2023-12-13 | 2023-12-11 | 0.477 | 20,159 | +0 | 0.00% | 9,625 |
| 2023-12-12 | 2023-12-08 | 0.477 | 20,159 | +0 | 0.00% | 9,625 |
| 2023-12-11 | 2023-12-07 | 0.484 | 20,159 | +0 | 0.00% | 9,750 |
| 2023-12-08 | 2023-12-06 | 0.477 | 20,159 | +0 | 0.00% | 9,625 |
| 2023-12-07 | 2023-12-05 | 0.471 | 20,159 | +0 | 0.00% | 9,500 |
| 2023-12-06 | 2023-12-04 | 0.496 | 20,159 | +0 | 0.00% | 10,000 |
| 2023-12-05 | 2023-12-01 | 0.496 | 20,159 | +0 | 0.00% | 10,000 |
| 2023-12-04 | 2023-11-30 | 0.521 | 20,159 | +0 | 0.00% | 10,500 |
| 2023-12-01 | 2023-11-29 | 0.521 | 20,159 | +0 | 0.00% | 10,500 |
| 2023-11-30 | 2023-11-28 | 0.521 | 20,159 | +0 | 0.00% | 10,500 |
| 2023-11-29 | 2023-11-27 | 0.546 | 20,159 | +0 | 0.00% | 11,000 |
| 2023-11-28 | 2023-11-24 | 0.539 | 20,159 | +0 | 0.00% | 10,875 |
| 2023-11-27 | 2023-11-23 | 0.558 | 20,159 | +0 | 0.00% | 11,250 |
| 2023-11-24 | 2023-11-22 | 0.583 | 20,159 | +0 | 0.00% | 11,750 |
| 2023-11-23 | 2023-11-21 | 0.484 | 20,159 | +0 | 0.00% | 9,750 |
| 2023-11-22 | 2023-11-20 | 0.496 | 20,159 | +0 | 0.00% | 10,000 |
| 2023-11-21 | 2023-11-17 | 0.471 | 20,159 | +0 | 0.00% | 9,500 |
| 2023-11-20 | 2023-11-16 | 0.490 | 20,159 | +0 | 0.00% | 9,875 |
| 2023-11-17 | 2023-11-15 | 0.477 | 20,159 | +0 | 0.00% | 9,625 |
| 2023-11-16 | 2023-11-14 | 0.477 | 20,159 | +0 | 0.00% | 9,625 |
| 2023-11-15 | 2023-11-13 | 0.477 | 20,159 | +0 | 0.00% | 9,625 |
| 2023-11-14 | 2023-11-10 | 0.496 | 20,159 | +0 | 0.00% | 10,000 |
| 2023-11-13 | 2023-11-09 | 0.490 | 20,159 | +0 | 0.00% | 9,875 |
| 2023-11-10 | 2023-11-08 | 0.496 | 20,159 | +0 | 0.00% | 10,000 |
| 2023-11-09 | 2023-11-07 | 0.502 | 20,159 | +0 | 0.00% | 10,125 |
| 2023-11-08 | 2023-11-06 | 0.502 | 20,159 | +0 | 0.00% | 10,125 |
| 2023-11-07 | 2023-11-03 | 0.515 | 20,159 | +0 | 0.00% | 10,375 |
| 2023-11-06 | 2023-11-02 | 0.515 | 20,159 | +0 | 0.00% | 10,375 |
| 2023-11-03 | 2023-11-01 | 0.521 | 20,159 | +0 | 0.00% | 10,500 |
| 2023-11-02 | 2023-10-31 | 0.521 | 20,159 | +0 | 0.00% | 10,500 |
| 2023-11-01 | 2023-10-30 | 0.527 | 20,159 | +0 | 0.00% | 10,625 |
| 2023-10-31 | 2023-10-27 | 0.527 | 20,159 | +0 | 0.00% | 10,625 |
| 2023-10-30 | 2023-10-26 | 0.490 | 20,159 | +0 | 0.00% | 9,875 |
| 2023-10-27 | 2023-10-25 | 0.496 | 20,159 | +0 | 0.00% | 10,000 |
| 2023-10-26 | 2023-10-24 | 0.508 | 20,159 | +0 | 0.00% | 10,250 |
| 2023-10-25 | 2023-10-20 | 0.521 | 20,159 | +0 | 0.00% | 10,500 |
| 2023-10-24 | 2023-10-19 | 0.533 | 20,159 | +0 | 0.00% | 10,750 |
| 2023-10-20 | 2023-10-18 | 0.533 | 20,159 | +0 | 0.00% | 10,750 |
| 2023-10-19 | 2023-10-17 | 0.521 | 20,159 | +0 | 0.00% | 10,500 |
| 2023-10-18 | 2023-10-16 | 0.558 | 20,159 | +0 | 0.00% | 11,250 |
| 2023-10-17 | 2023-10-13 | 0.502 | 20,159 | +0 | 0.00% | 10,125 |
| 2023-10-16 | 2023-10-12 | 0.508 | 20,159 | +0 | 0.00% | 10,250 |
| 2023-10-13 | 2023-10-11 | 0.508 | 20,159 | +0 | 0.00% | 10,250 |
| 2023-10-12 | 2023-10-10 | 0.508 | 20,159 | +0 | 0.00% | 10,250 |
| 2023-10-11 | 2023-10-09 | 0.546 | 20,159 | +0 | 0.00% | 11,000 |
| 2023-10-10 | 2023-10-06 | 0.558 | 20,159 | +0 | 0.00% | 11,250 |
| 2023-10-09 | 2023-10-05 | 0.577 | 20,159 | +0 | 0.00% | 11,625 |
| 2023-10-06 | 2023-10-04 | 0.577 | 20,159 | +0 | 0.00% | 11,625 |
| 2023-10-05 | 2023-10-03 | 0.570 | 20,159 | +0 | 0.00% | 11,500 |
| 2023-10-04 | 2023-09-29 | 0.595 | 20,159 | +0 | 0.00% | 12,000 |
| 2023-10-03 | 2023-09-28 | 0.589 | 20,159 | +0 | 0.00% | 11,875 |
| 2023-09-29 | 2023-09-27 | 0.583 | 20,159 | +0 | 0.00% | 11,750 |
| 2023-09-28 | 2023-09-26 | 0.608 | 20,159 | -16,128 | 0.00% | 12,250 |
| 2023-09-21 | 2023-09-19 | 0.657 | 36,287 | +16,128 | 0.01% | 23,850 |
| 2023-08-25 | 2023-08-23 | 0.620 | 20,159 | -8,064 | 0.00% | 12,500 |
| 2023-08-18 | 2023-08-16 | 0.707 | 28,223 | -16,127 | 0.01% | 19,950 |
| 2023-08-16 | 2023-08-14 | 0.682 | 44,350 | -16,128 | 0.01% | 30,250 |
| 2023-08-15 | 2023-08-11 | 0.744 | 60,478 | -4,032 | 0.01% | 45,000 |
| 2023-08-09 | 2023-08-07 | 0.818 | 64,510 | -16,127 | 0.01% | 52,800 |
| 2023-08-03 | 2023-08-01 | 0.918 | 80,637 | -8,064 | 0.02% | 74,000 |
| 2023-08-01 | 2023-07-28 | 0.905 | 88,701 | -4,032 | 0.02% | 80,300 |
| 2023-07-31 | 2023-07-27 | 1.067 | 92,733 | -16,127 | 0.02% | 98,900 |
| 2023-07-28 | 2023-07-26 | 1.166 | 108,860 | +16,127 | 0.02% | 126,900 |
| 2023-07-27 | 2023-07-25 | 1.153 | 92,733 | -4,032 | 0.02% | 106,950 |
| 2023-07-26 | 2023-07-24 | 1.166 | 96,765 | -16,127 | 0.02% | 112,800 |
| 2023-07-25 | 2023-07-21 | 1.339 | 112,892 | +32,255 | 0.02% | 151,200 |
| 2023-07-24 | 2023-07-20 | 1.327 | 80,637 | +28,223 | 0.02% | 107,000 |
| 2023-07-20 | 2023-07-18 | 1.153 | 52,414 | 0.01% | 60,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy