History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 349,063 | +0 | 0.07% | 1,818,618 |
| 2025-10-13 | 2025-10-09 | 5.500 | 349,063 | +0 | 0.07% | 1,919,846 |
| 2025-10-10 | 2025-10-08 | 5.770 | 349,063 | -766 | 0.07% | 2,014,094 |
| 2025-10-09 | 2025-10-06 | 5.840 | 349,829 | -4,821 | 0.07% | 2,043,001 |
| 2025-10-08 | 2025-10-03 | 5.870 | 354,650 | -3,943 | 0.07% | 2,081,796 |
| 2025-10-06 | 2025-10-02 | 5.760 | 358,593 | +21,191 | 0.07% | 2,065,496 |
| 2025-10-03 | 2025-09-30 | 5.670 | 337,402 | +661 | 0.07% | 1,913,069 |
| 2025-10-02 | 2025-09-29 | 5.850 | 336,741 | -955 | 0.07% | 1,969,935 |
| 2025-09-30 | 2025-09-26 | 5.710 | 337,696 | +10,557 | 0.07% | 1,928,244 |
| 2025-09-29 | 2025-09-25 | 5.680 | 327,139 | +1,952 | 0.06% | 1,858,150 |
| 2025-09-26 | 2025-09-24 | 5.670 | 325,187 | +770 | 0.06% | 1,843,810 |
| 2025-09-25 | 2025-09-23 | 5.830 | 324,417 | +1,589 | 0.06% | 1,891,351 |
| 2025-09-24 | 2025-09-22 | 5.910 | 322,828 | +117 | 0.06% | 1,907,913 |
| 2025-09-23 | 2025-09-19 | 5.880 | 322,711 | +295 | 0.06% | 1,897,541 |
| 2025-09-22 | 2025-09-18 | 5.850 | 322,416 | +50 | 0.06% | 1,886,134 |
| 2025-09-19 | 2025-09-17 | 5.840 | 322,366 | -1,029 | 0.06% | 1,882,617 |
| 2025-09-18 | 2025-09-16 | 5.890 | 323,395 | -1,567 | 0.06% | 1,904,797 |
| 2025-09-17 | 2025-09-15 | 5.800 | 324,962 | -1,357 | 0.06% | 1,884,780 |
| 2025-09-16 | 2025-09-12 | 5.870 | 326,319 | +402 | 0.06% | 1,915,493 |
| 2025-09-15 | 2025-09-11 | 6.020 | 325,917 | +2,943 | 0.06% | 1,962,020 |
| 2025-09-12 | 2025-09-10 | 5.880 | 322,974 | +2,126 | 0.06% | 1,899,087 |
| 2025-09-11 | 2025-09-09 | 6.020 | 320,848 | +329 | 0.06% | 1,931,505 |
| 2025-09-10 | 2025-09-08 | 6.280 | 320,519 | +2,018 | 0.06% | 2,012,859 |
| 2025-09-09 | 2025-09-05 | 6.050 | 318,501 | +10,658 | 0.06% | 1,926,931 |
| 2025-09-08 | 2025-09-04 | 5.740 | 307,843 | +10,925 | 0.06% | 1,767,019 |
| 2025-09-05 | 2025-09-03 | 5.790 | 296,918 | +12,758 | 0.06% | 1,719,155 |
| 2025-09-04 | 2025-09-02 | 5.680 | 284,160 | +28,160 | 0.06% | 1,614,029 |
| 2025-09-03 | 2025-09-01 | 5.990 | 256,000 | -6,600 | 0.05% | 1,533,440 |
| 2025-09-02 | 2025-08-29 | 6.100 | 262,600 | +15,800 | 0.05% | 1,601,860 |
| 2025-09-01 | 2025-08-28 | 6.040 | 246,800 | -5,700 | 0.05% | 1,490,672 |
| 2025-08-29 | 2025-08-27 | 6.030 | 252,500 | +42,200 | 0.05% | 1,522,575 |
| 2025-08-28 | 2025-08-26 | 6.380 | 210,300 | +17,700 | 0.04% | 1,341,714 |
| 2025-08-26 | 2025-08-22 | 6.750 | 192,600 | +20,100 | 0.04% | 1,300,050 |
| 2025-08-25 | 2025-08-21 | 6.530 | 172,500 | +300 | 0.03% | 1,126,425 |
| 2025-08-22 | 2025-08-20 | 6.820 | 172,200 | +1,900 | 0.03% | 1,174,404 |
| 2025-08-21 | 2025-08-19 | 6.910 | 170,300 | +4,500 | 0.03% | 1,176,773 |
| 2025-08-20 | 2025-08-18 | 7.050 | 165,800 | -700 | 0.03% | 1,168,890 |
| 2025-08-19 | 2025-08-15 | 6.830 | 166,500 | +300 | 0.03% | 1,137,195 |
| 2025-08-15 | 2025-08-13 | 6.990 | 166,200 | -21,000 | 0.03% | 1,161,738 |
| 2025-08-14 | 2025-08-12 | 6.380 | 187,200 | -200 | 0.04% | 1,194,336 |
| 2025-08-13 | 2025-08-11 | 6.560 | 187,400 | +12,300 | 0.04% | 1,229,344 |
| 2025-08-12 | 2025-08-08 | 6.480 | 175,100 | +11,700 | 0.03% | 1,134,648 |
| 2025-08-11 | 2025-08-07 | 6.540 | 163,400 | -25,000 | 0.03% | 1,068,636 |
| 2025-08-08 | 2025-08-06 | 5.990 | 188,400 | +1,100 | 0.04% | 1,128,516 |
| 2025-08-07 | 2025-08-05 | 5.880 | 187,300 | -14,700 | 0.04% | 1,101,324 |
| 2025-08-06 | 2025-08-04 | 5.500 | 202,000 | -2,300 | 0.04% | 1,111,000 |
| 2025-08-05 | 2025-08-01 | 5.220 | 204,300 | -26,749 | 0.04% | 1,066,446 |
| 2025-08-04 | 2025-07-31 | 5.390 | 231,049 | -19,351 | 0.04% | 1,245,354 |
| 2025-07-31 | 2025-07-29 | 5.320 | 250,400 | +37,400 | 0.05% | 1,332,128 |
| 2025-07-29 | 2025-07-25 | 5.450 | 213,000 | +2,600 | 0.04% | 1,160,850 |
| 2025-07-28 | 2025-07-24 | 5.560 | 210,400 | +6,700 | 0.04% | 1,169,824 |
| 2025-07-25 | 2025-07-23 | 5.520 | 203,700 | +6,600 | 0.04% | 1,124,424 |
| 2025-07-24 | 2025-07-22 | 5.430 | 197,100 | -5,500 | 0.04% | 1,070,253 |
| 2025-07-23 | 2025-07-21 | 5.860 | 202,600 | -83,700 | 0.04% | 1,187,236 |
| 2025-07-21 | 2025-07-17 | 5.490 | 286,300 | +1,100 | 0.06% | 1,571,787 |
| 2025-07-18 | 2025-07-16 | 5.430 | 285,200 | -3,700 | 0.06% | 1,548,636 |
| 2025-07-17 | 2025-07-15 | 5.320 | 288,900 | +54,700 | 0.06% | 1,536,948 |
| 2025-07-16 | 2025-07-14 | 5.140 | 234,200 | +11,000 | 0.05% | 1,203,788 |
| 2025-07-15 | 2025-07-11 | 5.170 | 223,200 | +7,400 | 0.04% | 1,153,944 |
| 2025-07-14 | 2025-07-10 | 4.940 | 215,800 | +4,500 | 0.04% | 1,066,052 |
| 2025-07-11 | 2025-07-09 | 4.900 | 211,300 | -6,900 | 0.04% | 1,035,370 |
| 2025-07-10 | 2025-07-08 | 4.880 | 218,200 | -200 | 0.04% | 1,064,816 |
| 2025-07-09 | 2025-07-07 | 4.810 | 218,400 | -2,700 | 0.04% | 1,050,504 |
| 2025-07-08 | 2025-07-04 | 4.660 | 221,100 | -3,400 | 0.04% | 1,030,326 |
| 2025-07-07 | 2025-07-03 | 4.850 | 224,500 | -7,800 | 0.04% | 1,088,825 |
| 2025-07-04 | 2025-07-02 | 5.000 | 232,300 | -7,500 | 0.05% | 1,161,500 |
| 2025-07-03 | 2025-06-30 | 4.990 | 239,800 | -7,800 | 0.05% | 1,196,602 |
| 2025-07-02 | 2025-06-27 | 4.940 | 247,600 | -7,800 | 0.05% | 1,223,144 |
| 2025-06-30 | 2025-06-26 | 5.050 | 255,400 | -14,500 | 0.05% | 1,289,770 |
| 2025-06-27 | 2025-06-25 | 4.990 | 269,900 | -9,000 | 0.05% | 1,346,801 |
| 2025-06-26 | 2025-06-24 | 5.220 | 278,900 | -1,000 | 0.05% | 1,455,858 |
| 2025-06-24 | 2025-06-20 | 4.880 | 279,900 | +200 | 0.05% | 1,365,912 |
| 2025-06-20 | 2025-06-18 | 4.880 | 279,700 | -8,100 | 0.05% | 1,364,936 |
| 2025-06-19 | 2025-06-17 | 4.950 | 287,800 | -15,600 | 0.06% | 1,424,610 |
| 2025-06-18 | 2025-06-16 | 4.930 | 303,400 | +9,000 | 0.06% | 1,495,762 |
| 2025-06-17 | 2025-06-13 | 4.780 | 294,400 | -4,000 | 0.06% | 1,407,232 |
| 2025-06-16 | 2025-06-12 | 4.950 | 298,400 | +300 | 0.06% | 1,477,080 |
| 2025-06-13 | 2025-06-11 | 5.060 | 298,100 | -3,600 | 0.06% | 1,508,386 |
| 2025-06-12 | 2025-06-10 | 5.010 | 301,700 | -5,800 | 0.06% | 1,511,517 |
| 2025-06-11 | 2025-06-09 | 5.200 | 307,500 | -2,900 | 0.06% | 1,599,000 |
| 2025-06-10 | 2025-06-06 | 5.180 | 310,400 | -3,000 | 0.06% | 1,607,872 |
| 2025-06-09 | 2025-06-05 | 5.000 | 313,400 | +2,600 | 0.06% | 1,567,000 |
| 2025-06-06 | 2025-06-04 | 4.940 | 310,800 | -200 | 0.06% | 1,535,352 |
| 2025-06-05 | 2025-06-03 | 4.990 | 311,000 | -16,000 | 0.06% | 1,551,890 |
| 2025-06-03 | 2025-05-30 | 4.930 | 327,000 | -800 | 0.06% | 1,612,110 |
| 2025-06-02 | 2025-05-29 | 5.180 | 327,800 | +500 | 0.06% | 1,698,004 |
| 2025-05-30 | 2025-05-28 | 4.830 | 327,300 | -100 | 0.06% | 1,580,859 |
| 2025-05-29 | 2025-05-27 | 4.940 | 327,400 | +400 | 0.06% | 1,617,356 |
| 2025-05-28 | 2025-05-26 | 4.500 | 327,000 | +13,100 | 0.06% | 1,471,500 |
| 2025-05-27 | 2025-05-23 | 4.650 | 313,900 | -1,200 | 0.06% | 1,459,635 |
| 2025-05-26 | 2025-05-22 | 4.760 | 315,100 | -8,000 | 0.06% | 1,499,876 |
| 2025-05-23 | 2025-05-21 | 4.720 | 323,100 | -2,300 | 0.06% | 1,525,032 |
| 2025-05-22 | 2025-05-20 | 4.460 | 325,400 | -400 | 0.06% | 1,451,284 |
| 2025-05-21 | 2025-05-19 | 4.340 | 325,800 | -3,900 | 0.06% | 1,413,972 |
| 2025-05-20 | 2025-05-16 | 4.380 | 329,700 | +2,500 | 0.06% | 1,444,086 |
| 2025-05-19 | 2025-05-15 | 4.200 | 327,200 | -3,400 | 0.06% | 1,374,240 |
| 2025-05-16 | 2025-05-14 | 4.420 | 330,600 | +7,000 | 0.06% | 1,461,252 |
| 2025-05-15 | 2025-05-13 | 4.350 | 323,600 | +3,900 | 0.06% | 1,407,660 |
| 2025-05-14 | 2025-05-12 | 4.360 | 319,700 | +2,800 | 0.06% | 1,393,892 |
| 2025-05-13 | 2025-05-09 | 4.030 | 316,900 | -7,500 | 0.06% | 1,277,107 |
| 2025-05-12 | 2025-05-08 | 3.870 | 324,400 | -3,600 | 0.06% | 1,255,428 |
| 2025-05-09 | 2025-05-07 | 3.950 | 328,000 | -9,700 | 0.06% | 1,295,600 |
| 2025-05-08 | 2025-05-06 | 4.130 | 337,700 | +13,900 | 0.07% | 1,394,701 |
| 2025-05-07 | 2025-05-02 | 4.130 | 323,800 | +5,200 | 0.06% | 1,337,294 |
| 2025-05-06 | 2025-04-30 | 4.030 | 318,600 | +5,200 | 0.06% | 1,283,958 |
| 2025-05-02 | 2025-04-29 | 4.070 | 313,400 | +16,400 | 0.06% | 1,275,538 |
| 2025-04-30 | 2025-04-28 | 4.020 | 297,000 | -13,800 | 0.06% | 1,193,940 |
| 2025-04-29 | 2025-04-25 | 4.110 | 310,800 | +7,300 | 0.06% | 1,277,388 |
| 2025-04-28 | 2025-04-24 | 4.110 | 303,500 | +1,300 | 0.06% | 1,247,385 |
| 2025-04-25 | 2025-04-23 | 4.220 | 302,200 | +7,000 | 0.06% | 1,275,284 |
| 2025-04-24 | 2025-04-22 | 4.110 | 295,200 | -1,100 | 0.06% | 1,213,272 |
| 2025-04-23 | 2025-04-17 | 4.060 | 296,300 | +1,000 | 0.06% | 1,202,978 |
| 2025-04-22 | 2025-04-16 | 4.060 | 295,300 | -16,000 | 0.06% | 1,198,918 |
| 2025-04-17 | 2025-04-15 | 4.270 | 311,300 | +1,300 | 0.06% | 1,329,251 |
| 2025-04-16 | 2025-04-14 | 4.260 | 310,000 | -15,400 | 0.06% | 1,320,600 |
| 2025-04-15 | 2025-04-11 | 4.130 | 325,400 | +22,304 | 0.06% | 1,343,902 |
| 2025-04-14 | 2025-04-10 | 4.040 | 303,096 | +11,696 | 0.06% | 1,224,508 |
| 2025-04-11 | 2025-04-09 | 4.030 | 291,400 | +13,600 | 0.06% | 1,174,342 |
| 2025-04-10 | 2025-04-08 | 4.010 | 277,800 | -4,200 | 0.05% | 1,113,978 |
| 2025-04-09 | 2025-04-07 | 3.800 | 282,000 | +43,900 | 0.05% | 1,071,600 |
| 2025-04-08 | 2025-04-03 | 4.800 | 238,100 | -9,900 | 0.05% | 1,142,880 |
| 2025-04-07 | 2025-04-02 | 4.980 | 248,000 | -2,400 | 0.05% | 1,235,040 |
| 2025-04-03 | 2025-04-01 | 4.960 | 250,400 | -72,200 | 0.05% | 1,241,984 |
| 2025-04-02 | 2025-03-31 | 4.700 | 322,600 | -4,600 | 0.06% | 1,516,220 |
| 2025-04-01 | 2025-03-28 | 4.830 | 327,200 | +3,700 | 0.06% | 1,580,376 |
| 2025-03-31 | 2025-03-27 | 5.050 | 323,500 | -500 | 0.06% | 1,633,675 |
| 2025-03-27 | 2025-03-25 | 5.020 | 324,000 | -11,500 | 0.06% | 1,626,480 |
| 2025-03-26 | 2025-03-24 | 5.010 | 335,500 | -1,300 | 0.06% | 1,680,855 |
| 2025-03-25 | 2025-03-21 | 4.880 | 336,800 | -100,100 | 0.07% | 1,643,584 |
| 2025-03-24 | 2025-03-20 | 4.980 | 436,900 | -26,700 | 0.08% | 2,175,762 |
| 2025-03-21 | 2025-03-19 | 5.010 | 463,600 | +30,200 | 0.09% | 2,322,636 |
| 2025-03-20 | 2025-03-18 | 5.120 | 433,400 | -300 | 0.08% | 2,219,008 |
| 2025-03-19 | 2025-03-17 | 5.200 | 433,700 | +39,500 | 0.08% | 2,255,240 |
| 2025-03-18 | 2025-03-14 | 5.280 | 394,200 | +131,400 | 0.08% | 2,081,376 |
| 2025-03-17 | 2025-03-13 | 5.230 | 262,800 | +24,200 | 0.05% | 1,374,444 |
| 2025-03-14 | 2025-03-12 | 5.280 | 238,600 | +21,200 | 0.05% | 1,259,808 |
| 2025-03-13 | 2025-03-11 | 5.600 | 217,400 | -7,000 | 0.04% | 1,217,440 |
| 2025-03-12 | 2025-03-10 | 5.280 | 224,400 | +214,800 | 0.04% | 1,184,832 |
| 2025-03-06 | 2025-03-04 | 5.540 | 9,600 | -5,900 | 0.00% | 53,184 |
| 2025-03-05 | 2025-03-03 | 5.470 | 15,500 | +100 | 0.00% | 84,785 |
| 2025-03-04 | 2025-02-28 | 5.470 | 15,400 | +5,800 | 0.00% | 84,238 |
| 2025-02-27 | 2025-02-25 | 5.970 | 9,600 | -500 | 0.00% | 57,312 |
| 2025-02-26 | 2025-02-24 | 6.160 | 10,100 | -76,200 | 0.00% | 62,216 |
| 2025-02-25 | 2025-02-21 | 6.900 | 86,300 | +79,800 | 0.02% | 595,470 |
| 2025-02-20 | 2025-02-18 | 7.470 | 6,500 | -225,500 | 0.00% | 48,555 |
| 2025-02-19 | 2025-02-17 | 7.360 | 232,000 | +188,900 | 0.04% | 1,707,520 |
| 2025-02-18 | 2025-02-14 | 7.220 | 43,100 | +20,700 | 0.01% | 311,182 |
| 2025-02-17 | 2025-02-13 | 6.820 | 22,400 | -143,600 | 0.00% | 152,768 |
| 2025-02-13 | 2025-02-11 | 7.130 | 166,000 | -356,800 | 0.03% | 1,183,580 |
| 2025-02-12 | 2025-02-10 | 6.550 | 522,800 | +164,000 | 0.10% | 3,424,340 |
| 2025-02-10 | 2025-02-06 | 6.830 | 358,800 | -16,300 | 0.07% | 2,450,604 |
| 2025-02-07 | 2025-02-05 | 5.170 | 375,100 | -7,900 | 0.07% | 1,939,267 |
| 2025-02-06 | 2025-02-04 | 5.020 | 383,000 | +21,300 | 0.07% | 1,922,660 |
| 2025-02-05 | 2025-02-03 | 4.870 | 361,700 | -10,900 | 0.07% | 1,761,479 |
| 2025-02-04 | 2025-01-28 | 4.870 | 372,600 | +8,300 | 0.07% | 1,814,562 |
| 2025-02-03 | 2025-01-24 | 4.930 | 364,300 | +2,600 | 0.07% | 1,795,999 |
| 2025-01-27 | 2025-01-23 | 4.840 | 361,700 | -13,600 | 0.07% | 1,750,628 |
| 2025-01-24 | 2025-01-22 | 4.830 | 375,300 | -40,600 | 0.07% | 1,812,699 |
| 2025-01-23 | 2025-01-21 | 4.890 | 415,900 | +7,800 | 0.08% | 2,033,751 |
| 2025-01-22 | 2025-01-20 | 4.710 | 408,100 | -97,000 | 0.08% | 1,922,151 |
| 2025-01-21 | 2025-01-17 | 4.670 | 505,100 | +19,600 | 0.10% | 2,358,817 |
| 2025-01-20 | 2025-01-16 | 4.780 | 485,500 | -2,900 | 0.09% | 2,320,690 |
| 2025-01-17 | 2025-01-15 | 4.780 | 488,400 | -8,300 | 0.09% | 2,334,552 |
| 2025-01-16 | 2025-01-14 | 4.940 | 496,700 | -11,400 | 0.10% | 2,453,698 |
| 2025-01-15 | 2025-01-13 | 4.770 | 508,100 | +3,000 | 0.10% | 2,423,637 |
| 2025-01-14 | 2025-01-10 | 4.960 | 505,100 | -900 | 0.10% | 2,505,296 |
| 2025-01-13 | 2025-01-09 | 5.060 | 506,000 | +10,200 | 0.10% | 2,560,360 |
| 2025-01-10 | 2025-01-08 | 5.060 | 495,800 | -20,700 | 0.10% | 2,508,748 |
| 2025-01-09 | 2025-01-07 | 5.160 | 516,500 | +53,000 | 0.10% | 2,665,140 |
| 2025-01-08 | 2025-01-06 | 5.090 | 463,500 | +57,800 | 0.09% | 2,359,215 |
| 2025-01-07 | 2025-01-03 | 5.160 | 405,700 | -15,400 | 0.08% | 2,093,412 |
| 2025-01-06 | 2025-01-02 | 5.420 | 421,100 | -100 | 0.08% | 2,282,362 |
| 2025-01-03 | 2024-12-31 | 5.720 | 421,200 | -2,000 | 0.08% | 2,409,264 |
| 2025-01-02 | 2024-12-27 | 5.790 | 423,200 | +900 | 0.08% | 2,450,328 |
| 2024-12-30 | 2024-12-24 | 6.000 | 422,300 | -300 | 0.08% | 2,533,800 |
| 2024-12-27 | 2024-12-20 | 6.050 | 422,600 | -1,000 | 0.08% | 2,556,730 |
| 2024-12-23 | 2024-12-19 | 6.200 | 423,600 | +16,000 | 0.08% | 2,626,320 |
| 2024-12-20 | 2024-12-18 | 6.010 | 407,600 | +18,000 | 0.08% | 2,449,676 |
| 2024-12-19 | 2024-12-17 | 5.970 | 389,600 | +600 | 0.08% | 2,325,912 |
| 2024-12-18 | 2024-12-16 | 5.990 | 389,000 | -400 | 0.08% | 2,330,110 |
| 2024-12-17 | 2024-12-13 | 6.020 | 389,400 | -6,700 | 0.08% | 2,344,188 |
| 2024-12-16 | 2024-12-12 | 6.340 | 396,100 | +30,700 | 0.08% | 2,511,274 |
| 2024-12-13 | 2024-12-11 | 6.200 | 365,400 | -44,600 | 0.07% | 2,265,480 |
| 2024-12-12 | 2024-12-10 | 6.240 | 410,000 | +22,500 | 0.08% | 2,558,400 |
| 2024-12-11 | 2024-12-09 | 6.520 | 387,500 | +34,400 | 0.07% | 2,526,500 |
| 2024-12-10 | 2024-12-06 | 6.310 | 353,100 | -6,000 | 0.07% | 2,228,061 |
| 2024-12-09 | 2024-12-05 | 6.020 | 359,100 | +6,500 | 0.07% | 2,161,782 |
| 2024-12-06 | 2024-12-04 | 5.990 | 352,600 | +700 | 0.07% | 2,112,074 |
| 2024-12-05 | 2024-12-03 | 6.100 | 351,900 | -8,700 | 0.07% | 2,146,590 |
| 2024-12-04 | 2024-12-02 | 6.370 | 360,600 | -39,700 | 0.07% | 2,297,022 |
| 2024-12-03 | 2024-11-29 | 6.400 | 400,300 | +500 | 0.08% | 2,561,920 |
| 2024-12-02 | 2024-11-28 | 6.380 | 399,800 | -65,800 | 0.08% | 2,550,724 |
| 2024-11-29 | 2024-11-27 | 6.800 | 465,600 | -32,800 | 0.09% | 3,166,080 |
| 2024-11-28 | 2024-11-26 | 6.130 | 498,400 | +48,300 | 0.10% | 3,055,192 |
| 2024-11-27 | 2024-11-25 | 6.150 | 450,100 | +15,800 | 0.09% | 2,768,115 |
| 2024-11-25 | 2024-11-21 | 5.930 | 434,300 | -5,600 | 0.08% | 2,575,399 |
| 2024-11-22 | 2024-11-20 | 5.960 | 439,900 | -30,300 | 0.08% | 2,621,804 |
| 2024-11-21 | 2024-11-19 | 5.910 | 470,200 | +300 | 0.09% | 2,778,882 |
| 2024-11-20 | 2024-11-18 | 5.890 | 469,900 | -800 | 0.09% | 2,767,711 |
| 2024-11-19 | 2024-11-15 | 5.920 | 470,700 | -100 | 0.09% | 2,786,544 |
| 2024-11-18 | 2024-11-14 | 5.980 | 470,800 | +9,800 | 0.09% | 2,815,384 |
| 2024-11-15 | 2024-11-13 | 6.090 | 461,000 | -118,400 | 0.09% | 2,807,490 |
| 2024-11-14 | 2024-11-12 | 6.210 | 579,400 | +55,200 | 0.11% | 3,598,074 |
| 2024-11-13 | 2024-11-11 | 6.360 | 524,200 | -14,000 | 0.10% | 3,333,912 |
| 2024-11-12 | 2024-11-08 | 6.500 | 538,200 | +32,600 | 0.10% | 3,498,300 |
| 2024-11-11 | 2024-11-07 | 6.610 | 505,600 | +4,100 | 0.10% | 3,342,016 |
| 2024-11-08 | 2024-11-06 | 6.470 | 501,500 | -43,400 | 0.10% | 3,244,705 |
| 2024-11-07 | 2024-11-05 | 6.720 | 544,900 | +300,800 | 0.10% | 3,661,728 |
| 2024-11-06 | 2024-11-04 | 6.200 | 244,100 | -300 | 0.05% | 1,513,420 |
| 2024-11-05 | 2024-11-01 | 6.270 | 244,400 | +20,300 | 0.05% | 1,532,388 |
| 2024-11-01 | 2024-10-30 | 6.080 | 224,100 | -200 | 0.04% | 1,362,528 |
| 2024-10-31 | 2024-10-29 | 6.260 | 224,300 | +200 | 0.04% | 1,404,118 |
| 2024-10-28 | 2024-10-24 | 6.610 | 224,100 | -77,000 | 0.04% | 1,481,301 |
| 2024-10-25 | 2024-10-23 | 6.090 | 301,100 | -52,300 | 0.06% | 1,833,699 |
| 2024-10-24 | 2024-10-22 | 5.920 | 353,400 | -6,400 | 0.07% | 2,092,128 |
| 2024-10-23 | 2024-10-21 | 5.880 | 359,800 | +27,400 | 0.07% | 2,115,624 |
| 2024-10-22 | 2024-10-18 | 6.170 | 332,400 | +36,400 | 0.06% | 2,050,908 |
| 2024-10-21 | 2024-10-17 | 5.830 | 296,000 | +53,600 | 0.06% | 1,725,680 |
| 2024-10-18 | 2024-10-16 | 6.030 | 242,400 | +6,000 | 0.05% | 1,461,672 |
| 2024-10-17 | 2024-10-15 | 6.040 | 236,400 | +19,100 | 0.05% | 1,427,856 |
| 2024-10-16 | 2024-10-14 | 6.510 | 217,300 | -75,400 | 0.04% | 1,414,623 |
| 2024-10-15 | 2024-10-10 | 6.830 | 292,700 | +292,700 | 0.06% | 1,999,141 |
| 2024-10-08 | 2024-10-04 | 7.640 | 0 | -76,500 | ||
| 2024-10-07 | 2024-10-03 | 7.270 | 76,500 | +20,500 | 0.01% | 556,155 |
| 2024-10-04 | 2024-10-02 | 7.840 | 56,000 | +56,000 | 0.01% | 439,040 |
| 2024-10-02 | 2024-09-27 | 7.070 | 0 | -174,400 | ||
| 2024-09-30 | 2024-09-26 | 6.410 | 174,400 | +174,400 | 0.03% | 1,117,904 |
| 2024-09-27 | 2024-09-25 | 6.010 | 0 | -124,600 | ||
| 2024-09-26 | 2024-09-24 | 6.060 | 124,600 | +49,200 | 0.02% | 755,076 |
| 2024-09-25 | 2024-09-23 | 5.830 | 75,400 | +6,000 | 0.01% | 439,582 |
| 2024-09-24 | 2024-09-20 | 5.770 | 69,400 | +6,000 | 0.01% | 400,438 |
| 2024-09-23 | 2024-09-19 | 5.830 | 63,400 | +23,200 | 0.01% | 369,622 |
| 2024-09-20 | 2024-09-17 | 5.710 | 40,200 | +1,400 | 0.01% | 229,542 |
| 2024-09-19 | 2024-09-16 | 5.640 | 38,800 | +2,300 | 0.01% | 218,832 |
| 2024-09-17 | 2024-09-13 | 5.800 | 36,500 | +13,100 | 0.01% | 211,700 |
| 2024-09-16 | 2024-09-12 | 5.780 | 23,400 | +23,400 | 0.00% | 135,252 |
| 2024-09-13 | 2024-09-11 | 5.690 | 0 | -13,500 | ||
| 2024-09-12 | 2024-09-10 | 5.960 | 13,500 | -11,600 | 0.00% | 80,460 |
| 2024-09-11 | 2024-09-09 | 5.330 | 25,100 | -31,400 | 0.00% | 133,783 |
| 2024-09-09 | 2024-09-04 | 5.250 | 56,500 | +48,500 | 0.01% | 296,625 |
| 2024-09-05 | 2024-09-03 | 5.490 | 8,000 | +8,000 | 0.00% | 43,920 |
| 2024-09-04 | 2024-09-02 | 5.500 | 0 | -117,500 | ||
| 2024-09-03 | 2024-08-30 | 5.740 | 117,500 | -28,100 | 0.02% | 674,450 |
| 2024-09-02 | 2024-08-29 | 5.770 | 145,600 | +44,100 | 0.03% | 840,112 |
| 2024-08-30 | 2024-08-28 | 5.800 | 101,500 | +20,200 | 0.02% | 588,700 |
| 2024-08-29 | 2024-08-27 | 5.850 | 81,300 | +34,800 | 0.02% | 475,605 |
| 2024-08-28 | 2024-08-26 | 5.800 | 46,500 | +42,200 | 0.01% | 269,700 |
| 2024-08-27 | 2024-08-23 | 7.090 | 4,300 | +1,900 | 0.00% | 30,487 |
| 2024-08-26 | 2024-08-22 | 7.190 | 2,400 | -18,800 | 0.00% | 17,256 |
| 2024-08-23 | 2024-08-21 | 6.510 | 21,200 | -36,100 | 0.00% | 138,012 |
| 2024-08-22 | 2024-08-20 | 6.470 | 57,300 | -2,200 | 0.01% | 370,731 |
| 2024-08-21 | 2024-08-19 | 6.050 | 59,500 | -13,200 | 0.01% | 359,975 |
| 2024-08-20 | 2024-08-16 | 6.100 | 72,700 | +29,900 | 0.01% | 443,470 |
| 2024-08-19 | 2024-08-15 | 5.470 | 42,800 | -45,600 | 0.01% | 234,116 |
| 2024-08-16 | 2024-08-14 | 5.080 | 88,400 | -15,100 | 0.02% | 449,072 |
| 2024-08-15 | 2024-08-13 | 5.240 | 103,500 | +9,200 | 0.02% | 542,340 |
| 2024-08-14 | 2024-08-12 | 5.250 | 94,300 | -8,000 | 0.02% | 495,075 |
| 2024-08-13 | 2024-08-09 | 5.210 | 102,300 | -39,000 | 0.02% | 532,983 |
| 2024-08-12 | 2024-08-08 | 5.240 | 141,300 | -14,800 | 0.03% | 740,412 |
| 2024-08-09 | 2024-08-07 | 5.300 | 156,100 | +15,100 | 0.03% | 827,330 |
| 2024-08-08 | 2024-08-06 | 5.350 | 141,000 | +34,800 | 0.03% | 754,350 |
| 2024-08-07 | 2024-08-05 | 5.200 | 106,200 | +42,800 | 0.02% | 552,240 |
| 2024-08-06 | 2024-08-02 | 5.360 | 63,400 | -30,400 | 0.01% | 339,824 |
| 2024-08-05 | 2024-08-01 | 5.710 | 93,800 | +3,800 | 0.02% | 535,598 |
| 2024-08-02 | 2024-07-31 | 5.860 | 90,000 | +31,600 | 0.02% | 527,400 |
| 2024-08-01 | 2024-07-30 | 5.650 | 58,400 | +14,900 | 0.01% | 329,960 |
| 2024-07-31 | 2024-07-29 | 5.900 | 43,500 | +14,800 | 0.01% | 256,650 |
| 2024-07-30 | 2024-07-26 | 6.010 | 28,700 | -115,000 | 0.01% | 172,487 |
| 2024-07-29 | 2024-07-25 | 5.820 | 143,700 | +100,600 | 0.03% | 836,334 |
| 2024-07-26 | 2024-07-24 | 5.960 | 43,100 | +41,900 | 0.01% | 256,876 |
| 2024-07-25 | 2024-07-23 | 6.250 | 1,200 | +900 | 0.00% | 7,500 |
| 2024-07-24 | 2024-07-22 | 6.430 | 300 | +200 | 0.00% | 1,929 |
| 2024-07-23 | 2024-07-19 | 6.520 | 100 | -10,100 | 0.00% | 652 |
| 2024-07-22 | 2024-07-18 | 6.500 | 10,200 | -6,700 | 0.00% | 66,300 |
| 2024-07-19 | 2024-07-17 | 6.480 | 16,900 | -33,800 | 0.00% | 109,512 |
| 2024-07-18 | 2024-07-16 | 6.370 | 50,700 | -44,200 | 0.01% | 322,959 |
| 2024-07-17 | 2024-07-15 | 6.140 | 94,900 | +18,200 | 0.02% | 582,686 |
| 2024-07-16 | 2024-07-12 | 6.190 | 76,700 | +24,600 | 0.01% | 474,773 |
| 2024-07-15 | 2024-07-11 | 6.110 | 52,100 | +37,000 | 0.01% | 318,331 |
| 2024-07-12 | 2024-07-10 | 5.850 | 15,100 | -10,400 | 0.00% | 88,335 |
| 2024-07-11 | 2024-07-09 | 5.860 | 25,500 | -15,600 | 0.00% | 149,430 |
| 2024-07-10 | 2024-07-08 | 5.880 | 41,100 | +15,200 | 0.01% | 241,668 |
| 2024-07-09 | 2024-07-05 | 6.120 | 25,900 | +16,300 | 0.00% | 158,508 |
| 2024-07-08 | 2024-07-04 | 6.230 | 9,600 | +9,100 | 0.00% | 59,808 |
| 2024-07-05 | 2024-07-03 | 6.380 | 500 | -16,000 | 0.00% | 3,190 |
| 2024-07-04 | 2024-07-02 | 6.190 | 16,500 | -3,700 | 0.00% | 102,135 |
| 2024-07-03 | 2024-06-28 | 6.180 | 20,200 | -128,300 | 0.00% | 124,836 |
| 2024-07-02 | 2024-06-27 | 5.990 | 148,500 | -4,500 | 0.03% | 889,515 |
| 2024-06-28 | 2024-06-26 | 6.130 | 153,000 | -42,600 | 0.03% | 937,890 |
| 2024-06-27 | 2024-06-25 | 6.190 | 195,600 | -58,700 | 0.04% | 1,210,764 |
| 2024-06-26 | 2024-06-24 | 6.320 | 254,300 | +82,500 | 0.05% | 1,607,176 |
| 2024-06-25 | 2024-06-21 | 6.470 | 171,800 | +12,100 | 0.03% | 1,111,546 |
| 2024-06-21 | 2024-06-19 | 7.210 | 159,700 | +1,100 | 0.03% | 1,151,437 |
| 2024-06-20 | 2024-06-18 | 6.990 | 158,600 | +52,500 | 0.03% | 1,108,614 |
| 2024-06-19 | 2024-06-17 | 7.290 | 106,100 | +29,900 | 0.02% | 773,469 |
| 2024-06-18 | 2024-06-14 | 7.670 | 76,200 | +1,200 | 0.01% | 584,454 |
| 2024-06-17 | 2024-06-13 | 7.820 | 75,000 | +1,600 | 0.01% | 586,500 |
| 2024-06-14 | 2024-06-12 | 7.760 | 73,400 | -56,300 | 0.01% | 569,584 |
| 2024-06-13 | 2024-06-11 | 8.010 | 129,700 | -59,100 | 0.02% | 1,038,897 |
| 2024-06-12 | 2024-06-07 | 8.120 | 188,800 | +103,700 | 0.04% | 1,533,056 |
| 2024-06-11 | 2024-06-06 | 7.800 | 85,100 | +6,400 | 0.02% | 663,780 |
| 2024-06-07 | 2024-06-05 | 7.560 | 78,700 | -33,900 | 0.01% | 594,972 |
| 2024-06-06 | 2024-06-04 | 7.870 | 112,600 | -17,000 | 0.02% | 886,162 |
| 2024-06-05 | 2024-06-03 | 8.010 | 129,600 | -50,900 | 0.02% | 1,038,096 |
| 2024-06-04 | 2024-05-31 | 7.540 | 180,500 | +41,600 | 0.03% | 1,360,970 |
| 2024-06-03 | 2024-05-30 | 7.590 | 138,900 | +4,100 | 0.03% | 1,054,251 |
| 2024-05-30 | 2024-05-28 | 7.470 | 134,800 | +47,600 | 0.03% | 1,006,956 |
| 2024-05-29 | 2024-05-27 | 7.640 | 87,200 | -113,000 | 0.02% | 666,208 |
| 2024-05-28 | 2024-05-24 | 7.650 | 200,200 | +187,600 | 0.04% | 1,531,530 |
| 2024-05-27 | 2024-05-23 | 7.800 | 12,600 | -100 | 0.00% | 98,280 |
| 2024-05-24 | 2024-05-22 | 8.090 | 12,700 | +700 | 0.00% | 102,743 |
| 2024-05-23 | 2024-05-21 | 8.000 | 12,000 | -50,800 | 0.00% | 96,000 |
| 2024-05-22 | 2024-05-20 | 8.340 | 62,800 | +38,300 | 0.01% | 523,752 |
| 2024-05-21 | 2024-05-17 | 7.370 | 24,500 | -25,200 | 0.00% | 180,565 |
| 2024-05-20 | 2024-05-16 | 7.750 | 49,700 | +49,700 | 0.01% | 385,175 |
| 2024-05-17 | 2024-05-14 | 8.060 | 0 | -36,400 | ||
| 2024-05-16 | 2024-05-13 | 8.050 | 36,400 | +36,400 | 0.01% | 293,020 |
| 2024-05-13 | 2024-05-09 | 8.410 | 0 | -100 | ||
| 2024-05-10 | 2024-05-08 | 8.110 | 100 | -98,100 | 0.00% | 811 |
| 2024-05-09 | 2024-05-07 | 8.600 | 98,200 | -1,800 | 0.02% | 844,520 |
| 2024-05-08 | 2024-05-06 | 8.950 | 100,000 | -31,100 | 0.02% | 895,000 |
| 2024-05-07 | 2024-05-03 | 9.560 | 131,100 | +53,500 | 0.02% | 1,253,316 |
| 2024-05-06 | 2024-05-02 | 8.000 | 77,600 | -48,700 | 0.01% | 620,800 |
| 2024-05-03 | 2024-04-30 | 7.500 | 126,300 | +57,200 | 0.02% | 947,250 |
| 2024-05-02 | 2024-04-29 | 8.130 | 69,100 | +100 | 0.01% | 561,783 |
| 2024-04-30 | 2024-04-26 | 7.910 | 69,000 | -900 | 0.01% | 545,790 |
| 2024-04-29 | 2024-04-25 | 8.260 | 69,900 | -1,800 | 0.01% | 577,374 |
| 2024-04-25 | 2024-04-23 | 6.870 | 71,700 | -2,700 | 0.01% | 492,579 |
| 2024-04-24 | 2024-04-22 | 6.830 | 74,400 | +22,700 | 0.01% | 508,152 |
| 2024-04-23 | 2024-04-19 | 6.730 | 51,700 | +18,900 | 0.01% | 347,941 |
| 2024-04-22 | 2024-04-18 | 6.380 | 32,800 | -39,400 | 0.01% | 209,264 |
| 2024-04-19 | 2024-04-17 | 5.660 | 72,200 | +300 | 0.01% | 408,652 |
| 2024-04-18 | 2024-04-16 | 5.590 | 71,900 | +6,200 | 0.01% | 401,921 |
| 2024-04-17 | 2024-04-15 | 5.950 | 65,700 | +6,900 | 0.01% | 390,915 |
| 2024-04-16 | 2024-04-12 | 6.330 | 58,800 | -79,200 | 0.01% | 372,204 |
| 2024-04-15 | 2024-04-11 | 6.700 | 138,000 | -614,600 | 0.03% | 924,600 |
| 2024-04-12 | 2024-04-10 | 4.600 | 752,600 | +534,000 | 0.14% | 3,461,960 |
| 2024-04-11 | 2024-04-09 | 4.290 | 218,600 | -23,600 | 0.04% | 937,794 |
| 2024-04-10 | 2024-04-08 | 4.360 | 242,200 | +29,100 | 0.05% | 1,055,992 |
| 2024-04-09 | 2024-04-05 | 4.300 | 213,100 | -29,200 | 0.04% | 916,330 |
| 2024-04-08 | 2024-04-03 | 4.580 | 242,300 | -271,000 | 0.05% | 1,109,734 |
| 2024-04-05 | 2024-04-02 | 4.520 | 513,300 | +342,900 | 0.10% | 2,320,116 |
| 2024-04-03 | 2024-03-28 | 4.060 | 170,400 | -3,600 | 0.03% | 691,824 |
| 2024-04-02 | 2024-03-27 | 3.950 | 174,000 | +700 | 0.03% | 687,300 |
| 2024-03-28 | 2024-03-26 | 4.090 | 173,300 | -9,100 | 0.03% | 708,797 |
| 2024-03-27 | 2024-03-25 | 4.010 | 182,400 | +12,000 | 0.03% | 731,424 |
| 2024-03-26 | 2024-03-22 | 3.990 | 170,400 | -3,100 | 0.03% | 679,896 |
| 2024-03-25 | 2024-03-21 | 4.330 | 173,500 | -11,000 | 0.03% | 751,255 |
| 2024-03-22 | 2024-03-20 | 4.030 | 184,500 | +7,000 | 0.04% | 743,535 |
| 2024-03-21 | 2024-03-19 | 3.900 | 177,500 | +3,700 | 0.03% | 692,250 |
| 2024-03-20 | 2024-03-18 | 4.010 | 173,800 | +69,100 | 0.03% | 696,938 |
| 2024-03-19 | 2024-03-15 | 4.010 | 104,700 | -1,200 | 0.02% | 419,847 |
| 2024-03-18 | 2024-03-14 | 4.100 | 105,900 | +2,200 | 0.02% | 434,190 |
| 2024-03-15 | 2024-03-13 | 4.250 | 103,700 | +10,700 | 0.02% | 440,725 |
| 2024-03-14 | 2024-03-12 | 4.380 | 93,000 | +11,100 | 0.02% | 407,340 |
| 2024-03-13 | 2024-03-11 | 4.200 | 81,900 | +2,100 | 0.02% | 343,980 |
| 2024-03-12 | 2024-03-08 | 4.360 | 79,800 | +76,600 | 0.02% | 347,928 |
| 2024-03-11 | 2024-03-07 | 4.000 | 3,200 | -1,100 | 0.00% | 12,800 |
| 2024-03-08 | 2024-03-06 | 4.290 | 4,300 | -40,900 | 0.00% | 18,447 |
| 2024-03-07 | 2024-03-05 | 4.420 | 45,200 | -20,000 | 0.01% | 199,784 |
| 2024-03-06 | 2024-03-04 | 4.370 | 65,200 | +18,800 | 0.01% | 284,924 |
| 2024-03-04 | 2024-02-29 | 4.660 | 46,400 | +29,600 | 0.01% | 216,224 |
| 2024-03-01 | 2024-02-28 | 4.660 | 16,800 | +300 | 0.00% | 78,288 |
| 2024-02-29 | 2024-02-27 | 5.070 | 16,500 | +400 | 0.00% | 83,655 |
| 2024-02-28 | 2024-02-26 | 5.070 | 16,100 | +1,900 | 0.00% | 81,627 |
| 2024-02-27 | 2024-02-23 | 5.190 | 14,200 | +4,700 | 0.00% | 73,698 |
| 2024-02-26 | 2024-02-22 | 5.250 | 9,500 | -30,800 | 0.00% | 49,875 |
| 2024-02-23 | 2024-02-21 | 5.300 | 40,300 | +2,500 | 0.01% | 213,590 |
| 2024-02-22 | 2024-02-20 | 5.300 | 37,800 | -2,000 | 0.01% | 200,340 |
| 2024-02-21 | 2024-02-19 | 5.500 | 39,800 | -5,200 | 0.01% | 218,900 |
| 2024-02-20 | 2024-02-16 | 5.140 | 45,000 | +1,000 | 0.01% | 231,300 |
| 2024-02-19 | 2024-02-15 | 3.880 | 44,000 | -74,800 | 0.01% | 170,720 |
| 2024-02-16 | 2024-02-14 | 3.900 | 118,800 | +44,100 | 0.02% | 463,320 |
| 2024-02-15 | 2024-02-09 | 3.690 | 74,700 | -10,200 | 0.01% | 275,643 |
| 2024-02-14 | 2024-02-07 | 4.580 | 84,900 | -400 | 0.02% | 388,842 |
| 2024-02-08 | 2024-02-06 | 4.680 | 85,300 | -7,700 | 0.02% | 399,204 |
| 2024-02-07 | 2024-02-05 | 4.400 | 93,000 | +92,000 | 0.02% | 409,200 |
| 2024-02-06 | 2024-02-02 | 4.690 | 1,000 | -3,800 | 0.00% | 4,690 |
| 2024-02-05 | 2024-02-01 | 5.210 | 4,800 | -1,400 | 0.00% | 25,008 |
| 2024-02-02 | 2024-01-31 | 5.020 | 6,200 | +5,200 | 0.00% | 31,124 |
| 2024-01-31 | 2024-01-29 | 5.560 | 1,000 | -42,100 | 0.00% | 5,560 |
| 2024-01-30 | 2024-01-26 | 5.610 | 43,100 | -200 | 0.01% | 241,791 |
| 2024-01-29 | 2024-01-25 | 5.980 | 43,300 | +41,600 | 0.01% | 258,934 |
| 2024-01-26 | 2024-01-24 | 6.130 | 1,700 | -31,800 | 0.00% | 10,421 |
| 2024-01-25 | 2024-01-23 | 6.050 | 33,500 | -108,600 | 0.01% | 202,675 |
| 2024-01-24 | 2024-01-22 | 5.380 | 142,100 | +3,600 | 0.03% | 764,498 |
| 2024-01-23 | 2024-01-19 | 6.120 | 138,500 | -319,700 | 0.03% | 847,620 |
| 2024-01-22 | 2024-01-18 | 6.190 | 458,200 | -800 | 0.09% | 2,836,258 |
| 2024-01-19 | 2024-01-17 | 5.930 | 459,000 | +7,400 | 0.09% | 2,721,870 |
| 2024-01-18 | 2024-01-16 | 6.220 | 451,600 | +10,900 | 0.09% | 2,808,952 |
| 2024-01-17 | 2024-01-15 | 6.150 | 440,700 | +1,400 | 0.08% | 2,710,305 |
| 2024-01-16 | 2024-01-12 | 5.860 | 439,300 | -2,278,240 | 0.08% | 2,574,298 |
| 2024-01-15 | 2024-01-11 | 6.090 | 2,717,540 | -1,383,000 | 0.52% | 16,549,819 |
| 2024-01-12 | 2024-01-10 | 6.450 | 4,100,540 | +19,200 | 0.78% | 26,448,483 |
| 2024-01-11 | 2024-01-09 | 6.770 | 4,081,340 | +3,667,740 | 0.78% | 27,630,672 |
| 2024-01-10 | 2024-01-08 | 7.450 | 413,600 | +44,000 | 0.08% | 3,081,320 |
| 2024-01-09 | 2024-01-05 | 7.770 | 369,600 | +43,600 | 0.07% | 2,871,792 |
| 2024-01-08 | 2024-01-04 | 9.000 | 326,000 | +600 | 0.06% | 2,934,000 |
| 2024-01-04 | 2024-01-02 | 13.920 | 325,400 | -400 | 0.06% | 4,529,568 |
| 2024-01-03 | 2023-12-29 | 13.940 | 325,800 | +5,800 | 0.06% | 4,541,652 |
| 2023-12-28 | 2023-12-22 | 16.220 | 320,000 | +200,000 | 0.06% | 5,190,400 |
| 2023-12-27 | 2023-12-21 | 16.460 | 120,000 | +118,300 | 0.02% | 1,975,200 |
| 2023-12-22 | 2023-12-20 | 16.180 | 1,700 | -100 | 0.00% | 27,506 |
| 2023-12-20 | 2023-12-18 | 17.660 | 1,800 | +100 | 0.00% | 31,788 |
| 2023-12-19 | 2023-12-15 | 18.300 | 1,700 | +1,700 | 0.00% | 31,110 |
| 2023-12-18 | 2023-12-14 | 18.780 | 0 | -100 | ||
| 2023-12-15 | 2023-12-13 | 14.400 | 100 | -1,500 | 0.00% | 1,440 |
| 2023-12-13 | 2023-12-11 | 16.820 | 1,600 | +1,600 | 0.00% | 26,912 |
| 2023-12-12 | 2023-12-08 | 18.900 | 0 | -12,800 | ||
| 2023-12-11 | 2023-12-07 | 19.320 | 12,800 | -900 | 0.00% | 247,296 |
| 2023-12-07 | 2023-12-05 | 18.480 | 13,700 | +700 | 0.00% | 253,176 |
| 2023-12-06 | 2023-12-04 | 20.900 | 13,000 | +2,500 | 0.00% | 271,700 |
| 2023-12-05 | 2023-12-01 | 28.850 | 10,500 | -12,700 | 0.00% | 302,925 |
| 2023-12-04 | 2023-11-30 | 27.450 | 23,200 | -151,300 | 0.00% | 636,840 |
| 2023-12-01 | 2023-11-29 | 26.700 | 174,500 | -900 | 0.03% | 4,659,150 |
| 2023-11-30 | 2023-11-28 | 27.100 | 175,400 | -600 | 0.03% | 4,753,340 |
| 2023-11-29 | 2023-11-27 | 28.350 | 176,000 | -1,600 | 0.03% | 4,989,600 |
| 2023-11-28 | 2023-11-24 | 27.500 | 177,600 | -500 | 0.03% | 4,884,000 |
| 2023-11-27 | 2023-11-23 | 27.000 | 178,100 | +100 | 0.03% | 4,808,700 |
| 2023-11-24 | 2023-11-22 | 26.900 | 178,000 | -900 | 0.03% | 4,788,200 |
| 2023-11-23 | 2023-11-21 | 26.850 | 178,900 | -3,300 | 0.03% | 4,803,465 |
| 2023-11-22 | 2023-11-20 | 27.100 | 182,200 | -2,800 | 0.03% | 4,937,620 |
| 2023-11-21 | 2023-11-17 | 29.100 | 185,000 | -14,500 | 0.04% | 5,383,500 |
| 2023-11-20 | 2023-11-16 | 28.350 | 199,500 | -12,800 | 0.04% | 5,655,825 |
| 2023-11-17 | 2023-11-15 | 28.550 | 212,300 | -2,900 | 0.04% | 6,061,165 |
| 2023-11-16 | 2023-11-14 | 28.900 | 215,200 | +61,100 | 0.04% | 6,219,280 |
| 2023-11-15 | 2023-11-13 | 30.000 | 154,100 | -800 | 0.03% | 4,623,000 |
| 2023-11-14 | 2023-11-10 | 28.800 | 154,900 | -800 | 0.03% | 4,461,120 |
| 2023-11-13 | 2023-11-09 | 28.700 | 155,700 | -10,500 | 0.03% | 4,468,590 |
| 2023-11-10 | 2023-11-08 | 29.100 | 166,200 | +10,300 | 0.03% | 4,836,420 |
| 2023-11-09 | 2023-11-07 | 29.200 | 155,900 | -13,200 | 0.03% | 4,552,280 |
| 2023-11-08 | 2023-11-06 | 28.100 | 169,100 | -16,000 | 0.03% | 4,751,710 |
| 2023-11-07 | 2023-11-03 | 28.350 | 185,100 | -15,500 | 0.04% | 5,247,585 |
| 2023-11-06 | 2023-11-02 | 27.700 | 200,600 | +2,300 | 0.04% | 5,556,620 |
| 2023-11-03 | 2023-11-01 | 28.950 | 198,300 | +15,200 | 0.04% | 5,740,785 |
| 2023-11-02 | 2023-10-31 | 28.800 | 183,100 | +18,000 | 0.03% | 5,273,280 |
| 2023-11-01 | 2023-10-30 | 27.400 | 165,100 | +3,400 | 0.03% | 4,523,740 |
| 2023-10-31 | 2023-10-27 | 28.200 | 161,700 | +3,400 | 0.03% | 4,559,940 |
| 2023-10-30 | 2023-10-26 | 29.300 | 158,300 | +13,700 | 0.03% | 4,638,190 |
| 2023-10-27 | 2023-10-25 | 28.950 | 144,600 | +13,800 | 0.03% | 4,186,170 |
| 2023-10-26 | 2023-10-24 | 28.750 | 130,800 | +8,000 | 0.02% | 3,760,500 |
| 2023-10-25 | 2023-10-20 | 28.400 | 122,800 | +4,900 | 0.02% | 3,487,520 |
| 2023-10-24 | 2023-10-19 | 28.450 | 117,900 | +3,000 | 0.02% | 3,354,255 |
| 2023-10-20 | 2023-10-18 | 28.800 | 114,900 | -1,300 | 0.02% | 3,309,120 |
| 2023-10-19 | 2023-10-17 | 28.800 | 116,200 | -300 | 0.02% | 3,346,560 |
| 2023-10-18 | 2023-10-16 | 29.000 | 116,500 | -3,000 | 0.02% | 3,378,500 |
| 2023-10-17 | 2023-10-13 | 29.100 | 119,500 | -2,600 | 0.02% | 3,477,450 |
| 2023-10-16 | 2023-10-12 | 29.300 | 122,100 | -2,500 | 0.02% | 3,577,530 |
| 2023-10-13 | 2023-10-11 | 29.900 | 124,600 | -1,900 | 0.02% | 3,725,540 |
| 2023-10-12 | 2023-10-10 | 29.400 | 126,500 | -2,500 | 0.02% | 3,719,100 |
| 2023-10-11 | 2023-10-09 | 29.700 | 129,000 | -400 | 0.02% | 3,831,300 |
| 2023-10-10 | 2023-10-06 | 30.750 | 129,400 | -2,500 | 0.02% | 3,979,050 |
| 2023-10-09 | 2023-10-05 | 30.650 | 131,900 | -3,400 | 0.03% | 4,042,735 |
| 2023-10-06 | 2023-10-04 | 31.150 | 135,300 | -3,400 | 0.03% | 4,214,595 |
| 2023-10-05 | 2023-10-03 | 31.800 | 138,700 | -800 | 0.03% | 4,410,660 |
| 2023-10-04 | 2023-09-29 | 35.600 | 139,500 | +1,400 | 0.03% | 4,966,200 |
| 2023-10-03 | 2023-09-28 | 35.300 | 138,100 | +5,100 | 0.03% | 4,874,930 |
| 2023-09-29 | 2023-09-27 | 35.050 | 133,000 | +2,400 | 0.03% | 4,661,650 |
| 2023-09-28 | 2023-09-26 | 36.850 | 130,600 | +500 | 0.02% | 4,812,610 |
| 2023-09-27 | 2023-09-25 | 37.300 | 130,100 | -2,000 | 0.02% | 4,852,730 |
| 2023-09-26 | 2023-09-22 | 36.900 | 132,100 | +9,500 | 0.03% | 4,874,490 |
| 2023-09-22 | 2023-09-20 | 36.850 | 122,600 | +1,800 | 0.02% | 4,517,810 |
| 2023-09-21 | 2023-09-19 | 34.550 | 120,800 | -7,100 | 0.02% | 4,173,640 |
| 2023-09-20 | 2023-09-18 | 32.500 | 127,900 | -10,300 | 0.02% | 4,156,750 |
| 2023-09-19 | 2023-09-15 | 32.250 | 138,200 | -1,500 | 0.03% | 4,456,950 |
| 2023-09-18 | 2023-09-14 | 32.000 | 139,700 | -2,500 | 0.03% | 4,470,400 |
| 2023-09-15 | 2023-09-13 | 31.950 | 142,200 | -1,300 | 0.03% | 4,543,290 |
| 2023-09-14 | 2023-09-12 | 32.600 | 143,500 | -1,200 | 0.03% | 4,678,100 |
| 2023-09-12 | 2023-09-07 | 32.100 | 144,700 | -2,200 | 0.03% | 4,644,870 |
| 2023-09-11 | 2023-09-06 | 32.000 | 146,900 | +600 | 0.03% | 4,700,800 |
| 2023-09-07 | 2023-09-05 | 31.900 | 146,300 | +800 | 0.03% | 4,666,970 |
| 2023-09-06 | 2023-09-04 | 33.300 | 145,500 | +1,900 | 0.03% | 4,845,150 |
| 2023-09-05 | 2023-08-31 | 36.550 | 143,600 | -6,000 | 0.03% | 5,248,580 |
| 2023-09-04 | 2023-08-30 | 36.200 | 149,600 | -2,300 | 0.03% | 5,415,520 |
| 2023-08-31 | 2023-08-29 | 34.500 | 151,900 | -4,300 | 0.03% | 5,240,550 |
| 2023-08-30 | 2023-08-28 | 33.250 | 156,200 | +4,700 | 0.03% | 5,193,650 |
| 2023-08-29 | 2023-08-25 | 31.900 | 151,500 | +1,300 | 0.03% | 4,832,850 |
| 2023-08-25 | 2023-08-23 | 30.500 | 150,200 | +2,400 | 0.03% | 4,581,100 |
| 2023-08-24 | 2023-08-22 | 35.000 | 147,800 | +3,100 | 0.03% | 5,173,000 |
| 2023-08-23 | 2023-08-21 | 39.900 | 144,700 | +4,000 | 0.03% | 5,773,530 |
| 2023-08-22 | 2023-08-18 | 38.900 | 140,700 | +25,700 | 0.03% | 5,473,230 |
| 2023-08-21 | 2023-08-17 | 36.950 | 115,000 | +66,800 | 0.02% | 4,249,250 |
| 2023-08-18 | 2023-08-16 | 37.450 | 48,200 | +36,700 | 0.01% | 1,805,090 |
| 2023-08-17 | 2023-08-15 | 34.400 | 11,500 | +3,700 | 0.00% | 395,600 |
| 2023-08-02 | 2023-07-31 | 30.500 | 7,800 | +5,100 | 0.00% | 237,900 |
| 2023-08-01 | 2023-07-28 | 28.900 | 2,700 | +2,700 | 0.00% | 78,030 |
| 2023-07-14 | 2023-07-12 | 29.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy