History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 944,700 | +0 | 0.18% | 4,921,887 |
| 2025-10-13 | 2025-10-09 | 5.500 | 944,700 | +0 | 0.18% | 5,195,850 |
| 2025-10-10 | 2025-10-08 | 5.770 | 944,700 | +3,800 | 0.18% | 5,450,919 |
| 2025-10-03 | 2025-09-30 | 5.670 | 940,900 | -103,400 | 0.18% | 5,334,903 |
| 2025-09-30 | 2025-09-26 | 5.710 | 1,044,300 | -4,100 | 0.20% | 5,962,953 |
| 2025-09-29 | 2025-09-25 | 5.680 | 1,048,400 | -100 | 0.20% | 5,954,912 |
| 2025-09-26 | 2025-09-24 | 5.670 | 1,048,500 | +5,200 | 0.20% | 5,944,995 |
| 2025-09-25 | 2025-09-23 | 5.830 | 1,043,300 | +5,000 | 0.20% | 6,082,439 |
| 2025-09-24 | 2025-09-22 | 5.910 | 1,038,300 | -230,000 | 0.20% | 6,136,353 |
| 2025-09-18 | 2025-09-16 | 5.890 | 1,268,300 | -200 | 0.25% | 7,470,287 |
| 2025-09-17 | 2025-09-15 | 5.800 | 1,268,500 | -5,000 | 0.25% | 7,357,300 |
| 2025-09-16 | 2025-09-12 | 5.870 | 1,273,500 | +7,100 | 0.25% | 7,475,445 |
| 2025-09-11 | 2025-09-09 | 6.020 | 1,266,400 | +3,900 | 0.25% | 7,623,728 |
| 2025-09-10 | 2025-09-08 | 6.280 | 1,262,500 | -28,900 | 0.25% | 7,928,500 |
| 2025-09-09 | 2025-09-05 | 6.050 | 1,291,400 | +24,000 | 0.25% | 7,812,970 |
| 2025-09-08 | 2025-09-04 | 5.740 | 1,267,400 | +700 | 0.25% | 7,274,876 |
| 2025-09-04 | 2025-09-02 | 5.680 | 1,266,700 | -4,700 | 0.25% | 7,194,856 |
| 2025-09-03 | 2025-09-01 | 5.990 | 1,271,400 | +1,700 | 0.25% | 7,615,686 |
| 2025-09-02 | 2025-08-29 | 6.100 | 1,269,700 | -100 | 0.25% | 7,745,170 |
| 2025-08-29 | 2025-08-27 | 6.030 | 1,269,800 | +11,200 | 0.25% | 7,656,894 |
| 2025-08-28 | 2025-08-26 | 6.380 | 1,258,600 | +5,500 | 0.24% | 8,029,868 |
| 2025-08-26 | 2025-08-22 | 6.750 | 1,253,100 | +36,500 | 0.24% | 8,458,425 |
| 2025-08-22 | 2025-08-20 | 6.820 | 1,216,600 | +100 | 0.24% | 8,297,212 |
| 2025-08-21 | 2025-08-19 | 6.910 | 1,216,500 | +300 | 0.24% | 8,406,015 |
| 2025-08-20 | 2025-08-18 | 7.050 | 1,216,200 | -68,900 | 0.24% | 8,574,210 |
| 2025-08-18 | 2025-08-14 | 7.030 | 1,285,100 | -1,000 | 0.25% | 9,034,253 |
| 2025-08-15 | 2025-08-13 | 6.990 | 1,286,100 | +67,500 | 0.25% | 8,989,839 |
| 2025-08-11 | 2025-08-07 | 6.540 | 1,218,600 | -21,000 | 0.24% | 7,969,644 |
| 2025-08-08 | 2025-08-06 | 5.990 | 1,239,600 | +700 | 0.24% | 7,425,204 |
| 2025-08-07 | 2025-08-05 | 5.880 | 1,238,900 | -5,500 | 0.24% | 7,284,732 |
| 2025-08-06 | 2025-08-04 | 5.500 | 1,244,400 | -100 | 0.24% | 6,844,200 |
| 2025-08-05 | 2025-08-01 | 5.220 | 1,244,500 | -14,900 | 0.24% | 6,496,290 |
| 2025-08-01 | 2025-07-30 | 5.360 | 1,259,400 | +20,000 | 0.24% | 6,750,384 |
| 2025-07-31 | 2025-07-29 | 5.320 | 1,239,400 | +10,000 | 0.24% | 6,593,608 |
| 2025-07-25 | 2025-07-23 | 5.520 | 1,229,400 | +100 | 0.24% | 6,786,288 |
| 2025-07-23 | 2025-07-21 | 5.860 | 1,229,300 | -100 | 0.24% | 7,203,698 |
| 2025-07-22 | 2025-07-18 | 5.640 | 1,229,400 | -2,300 | 0.24% | 6,933,816 |
| 2025-07-21 | 2025-07-17 | 5.490 | 1,231,700 | -13,300 | 0.24% | 6,762,033 |
| 2025-07-18 | 2025-07-16 | 5.430 | 1,245,000 | -48,400 | 0.24% | 6,760,350 |
| 2025-07-17 | 2025-07-15 | 5.320 | 1,293,400 | -9,900 | 0.25% | 6,880,888 |
| 2025-07-15 | 2025-07-11 | 5.170 | 1,303,300 | -5,500 | 0.25% | 6,738,061 |
| 2025-07-14 | 2025-07-10 | 4.940 | 1,308,800 | -500 | 0.25% | 6,465,472 |
| 2025-07-11 | 2025-07-09 | 4.900 | 1,309,300 | -5,000 | 0.25% | 6,415,570 |
| 2025-07-10 | 2025-07-08 | 4.880 | 1,314,300 | +300 | 0.26% | 6,413,784 |
| 2025-07-08 | 2025-07-04 | 4.660 | 1,314,000 | -1,345,300 | 0.26% | 6,123,240 |
| 2025-07-07 | 2025-07-03 | 4.850 | 2,659,300 | +100 | 0.52% | 12,897,605 |
| 2025-06-30 | 2025-06-26 | 5.050 | 2,659,200 | +3,000 | 0.52% | 13,428,960 |
| 2025-06-27 | 2025-06-25 | 4.990 | 2,656,200 | +72,000 | 0.52% | 13,254,438 |
| 2025-06-26 | 2025-06-24 | 5.220 | 2,584,200 | +505,000 | 0.50% | 13,489,524 |
| 2025-06-25 | 2025-06-23 | 4.980 | 2,079,200 | -3,500 | 0.40% | 10,354,416 |
| 2025-06-24 | 2025-06-20 | 4.880 | 2,082,700 | -10,000 | 0.40% | 10,163,576 |
| 2025-06-23 | 2025-06-19 | 4.840 | 2,092,700 | +15,000 | 0.41% | 10,128,668 |
| 2025-06-20 | 2025-06-18 | 4.880 | 2,077,700 | +9,400 | 0.40% | 10,139,176 |
| 2025-06-19 | 2025-06-17 | 4.950 | 2,068,300 | +99,100 | 0.40% | 10,238,085 |
| 2025-06-18 | 2025-06-16 | 4.930 | 1,969,200 | +1,600 | 0.38% | 9,708,156 |
| 2025-06-17 | 2025-06-13 | 4.780 | 1,967,600 | +4,700 | 0.38% | 9,405,128 |
| 2025-06-13 | 2025-06-11 | 5.060 | 1,962,900 | +3,000 | 0.38% | 9,932,274 |
| 2025-06-12 | 2025-06-10 | 5.010 | 1,959,900 | -3,000 | 0.38% | 9,819,099 |
| 2025-06-10 | 2025-06-06 | 5.180 | 1,962,900 | +3,000 | 0.38% | 10,167,822 |
| 2025-06-09 | 2025-06-05 | 5.000 | 1,959,900 | -1,000 | 0.38% | 9,799,500 |
| 2025-06-06 | 2025-06-04 | 4.940 | 1,960,900 | -3,000 | 0.38% | 9,686,846 |
| 2025-06-03 | 2025-05-30 | 4.930 | 1,963,900 | +5,600 | 0.38% | 9,682,027 |
| 2025-06-02 | 2025-05-29 | 5.180 | 1,958,300 | -2,300 | 0.38% | 10,143,994 |
| 2025-05-30 | 2025-05-28 | 4.830 | 1,960,600 | +4,000 | 0.38% | 9,469,698 |
| 2025-05-29 | 2025-05-27 | 4.940 | 1,956,600 | +4,000 | 0.38% | 9,665,604 |
| 2025-05-28 | 2025-05-26 | 4.500 | 1,952,600 | -24,900 | 0.38% | 8,786,700 |
| 2025-05-27 | 2025-05-23 | 4.650 | 1,977,500 | +10,000 | 0.38% | 9,195,375 |
| 2025-05-26 | 2025-05-22 | 4.760 | 1,967,500 | +600 | 0.38% | 9,365,300 |
| 2025-05-21 | 2025-05-19 | 4.340 | 1,966,900 | -5,000 | 0.38% | 8,536,346 |
| 2025-05-16 | 2025-05-14 | 4.420 | 1,971,900 | +2,000 | 0.38% | 8,715,798 |
| 2025-05-14 | 2025-05-12 | 4.360 | 1,969,900 | -14,000 | 0.38% | 8,588,764 |
| 2025-05-13 | 2025-05-09 | 4.030 | 1,983,900 | -5,900 | 0.39% | 7,995,117 |
| 2025-05-12 | 2025-05-08 | 3.870 | 1,989,800 | +6,000 | 0.39% | 7,700,526 |
| 2025-05-07 | 2025-05-02 | 4.130 | 1,983,800 | -2,000 | 0.39% | 8,193,094 |
| 2025-05-02 | 2025-04-29 | 4.070 | 1,985,800 | +2,000 | 0.39% | 8,082,206 |
| 2025-04-29 | 2025-04-25 | 4.110 | 1,983,800 | +8,000 | 0.39% | 8,153,418 |
| 2025-04-28 | 2025-04-24 | 4.110 | 1,975,800 | +2,000 | 0.38% | 8,120,538 |
| 2025-04-25 | 2025-04-23 | 4.220 | 1,973,800 | -700 | 0.38% | 8,329,436 |
| 2025-04-24 | 2025-04-22 | 4.110 | 1,974,500 | +10,000 | 0.38% | 8,115,195 |
| 2025-04-22 | 2025-04-16 | 4.060 | 1,964,500 | +30,000 | 0.38% | 7,975,870 |
| 2025-04-16 | 2025-04-14 | 4.260 | 1,934,500 | -2,500 | 0.38% | 8,240,970 |
| 2025-04-15 | 2025-04-11 | 4.130 | 1,937,000 | +4,000 | 0.38% | 7,999,810 |
| 2025-04-10 | 2025-04-08 | 4.010 | 1,933,000 | -10,000 | 0.37% | 7,751,330 |
| 2025-04-09 | 2025-04-07 | 3.800 | 1,943,000 | +13,000 | 0.38% | 7,383,400 |
| 2025-04-03 | 2025-04-01 | 4.960 | 1,930,000 | -2,000 | 0.37% | 9,572,800 |
| 2025-04-02 | 2025-03-31 | 4.700 | 1,932,000 | -23,000 | 0.37% | 9,080,400 |
| 2025-04-01 | 2025-03-28 | 4.830 | 1,955,000 | +15,000 | 0.38% | 9,442,650 |
| 2025-03-31 | 2025-03-27 | 5.050 | 1,940,000 | +2,000 | 0.38% | 9,797,000 |
| 2025-03-27 | 2025-03-25 | 5.020 | 1,938,000 | -2,000 | 0.38% | 9,728,760 |
| 2025-03-26 | 2025-03-24 | 5.010 | 1,940,000 | -805,100 | 0.38% | 9,719,400 |
| 2025-03-25 | 2025-03-21 | 4.880 | 2,745,100 | +8,000 | 0.53% | 13,396,088 |
| 2025-03-24 | 2025-03-20 | 4.980 | 2,737,100 | -24,500 | 0.53% | 13,630,758 |
| 2025-03-21 | 2025-03-19 | 5.010 | 2,761,600 | +9,800 | 0.53% | 13,835,616 |
| 2025-03-20 | 2025-03-18 | 5.120 | 2,751,800 | +9,400 | 0.53% | 14,089,216 |
| 2025-03-19 | 2025-03-17 | 5.200 | 2,742,400 | +5,000 | 0.53% | 14,260,480 |
| 2025-03-18 | 2025-03-14 | 5.280 | 2,737,400 | +25,800 | 0.53% | 14,453,472 |
| 2025-03-17 | 2025-03-13 | 5.230 | 2,711,600 | -3,000 | 0.53% | 14,181,668 |
| 2025-03-14 | 2025-03-12 | 5.280 | 2,714,600 | +9,400 | 0.53% | 14,333,088 |
| 2025-03-13 | 2025-03-11 | 5.600 | 2,705,200 | -5,200 | 0.52% | 15,149,120 |
| 2025-03-12 | 2025-03-10 | 5.280 | 2,710,400 | +51,000 | 0.52% | 14,310,912 |
| 2025-03-11 | 2025-03-07 | 6.290 | 2,659,400 | -66,000 | 0.52% | 16,727,626 |
| 2025-03-10 | 2025-03-06 | 6.200 | 2,725,400 | +38,500 | 0.53% | 16,897,480 |
| 2025-03-07 | 2025-03-05 | 5.660 | 2,686,900 | +1,900 | 0.52% | 15,207,854 |
| 2025-03-06 | 2025-03-04 | 5.540 | 2,685,000 | +1,400 | 0.52% | 14,874,900 |
| 2025-03-05 | 2025-03-03 | 5.470 | 2,683,600 | +18,000 | 0.52% | 14,679,292 |
| 2025-03-04 | 2025-02-28 | 5.470 | 2,665,600 | -2,000 | 0.52% | 14,580,832 |
| 2025-03-03 | 2025-02-27 | 5.950 | 2,667,600 | -1,700 | 0.52% | 15,872,220 |
| 2025-02-28 | 2025-02-26 | 6.120 | 2,669,300 | -2,000 | 0.52% | 16,336,116 |
| 2025-02-27 | 2025-02-25 | 5.970 | 2,671,300 | +32,000 | 0.52% | 15,947,661 |
| 2025-02-26 | 2025-02-24 | 6.160 | 2,639,300 | +29,300 | 0.51% | 16,258,088 |
| 2025-02-25 | 2025-02-21 | 6.900 | 2,610,000 | -10,600 | 0.51% | 18,009,000 |
| 2025-02-24 | 2025-02-20 | 6.660 | 2,620,600 | +41,400 | 0.51% | 17,453,196 |
| 2025-02-21 | 2025-02-19 | 7.360 | 2,579,200 | +23,200 | 0.50% | 18,982,912 |
| 2025-02-20 | 2025-02-18 | 7.470 | 2,556,000 | +5,700 | 0.50% | 19,093,320 |
| 2025-02-19 | 2025-02-17 | 7.360 | 2,550,300 | +19,700 | 0.49% | 18,770,208 |
| 2025-02-18 | 2025-02-14 | 7.220 | 2,530,600 | -85,400 | 0.49% | 18,270,932 |
| 2025-02-17 | 2025-02-13 | 6.820 | 2,616,000 | +2,600 | 0.51% | 17,841,120 |
| 2025-02-14 | 2025-02-12 | 6.950 | 2,613,400 | +7,900 | 0.51% | 18,163,130 |
| 2025-02-13 | 2025-02-11 | 7.130 | 2,605,500 | +14,500 | 0.50% | 18,577,215 |
| 2025-02-12 | 2025-02-10 | 6.550 | 2,591,000 | +14,200 | 0.50% | 16,971,050 |
| 2025-02-11 | 2025-02-07 | 7.140 | 2,576,800 | -100,500 | 0.50% | 18,398,352 |
| 2025-02-10 | 2025-02-06 | 6.830 | 2,677,300 | -55,700 | 0.52% | 18,285,959 |
| 2025-02-07 | 2025-02-05 | 5.170 | 2,733,000 | -100 | 0.53% | 14,129,610 |
| 2025-02-06 | 2025-02-04 | 5.020 | 2,733,100 | +7,300 | 0.53% | 13,720,162 |
| 2025-02-05 | 2025-02-03 | 4.870 | 2,725,800 | -2,000 | 0.53% | 13,274,646 |
| 2025-01-27 | 2025-01-23 | 4.840 | 2,727,800 | +2,000 | 0.53% | 13,202,552 |
| 2025-01-23 | 2025-01-21 | 4.890 | 2,725,800 | -5,200 | 0.53% | 13,329,162 |
| 2025-01-22 | 2025-01-20 | 4.710 | 2,731,000 | +5,000 | 0.53% | 12,863,010 |
| 2025-01-21 | 2025-01-17 | 4.670 | 2,726,000 | -6,900 | 0.53% | 12,730,420 |
| 2025-01-20 | 2025-01-16 | 4.780 | 2,732,900 | +100 | 0.53% | 13,063,262 |
| 2025-01-16 | 2025-01-14 | 4.940 | 2,732,800 | -1,900 | 0.53% | 13,500,032 |
| 2025-01-15 | 2025-01-13 | 4.770 | 2,734,700 | +5,800 | 0.53% | 13,044,519 |
| 2025-01-10 | 2025-01-08 | 5.060 | 2,728,900 | +3,000 | 0.53% | 13,808,234 |
| 2025-01-07 | 2025-01-03 | 5.160 | 2,725,900 | -3,400 | 0.53% | 14,065,644 |
| 2025-01-06 | 2025-01-02 | 5.420 | 2,729,300 | +1,200 | 0.53% | 14,792,806 |
| 2025-01-03 | 2024-12-31 | 5.720 | 2,728,100 | +6,500 | 0.53% | 15,604,732 |
| 2025-01-02 | 2024-12-27 | 5.790 | 2,721,600 | +10,200 | 0.53% | 15,758,064 |
| 2024-12-30 | 2024-12-24 | 6.000 | 2,711,400 | -17,000 | 0.52% | 16,268,400 |
| 2024-12-23 | 2024-12-19 | 6.200 | 2,728,400 | -200 | 0.53% | 16,916,080 |
| 2024-12-20 | 2024-12-18 | 6.010 | 2,728,600 | +5,100 | 0.53% | 16,398,886 |
| 2024-12-19 | 2024-12-17 | 5.970 | 2,723,500 | +2,000 | 0.53% | 16,259,295 |
| 2024-12-18 | 2024-12-16 | 5.990 | 2,721,500 | +1,000 | 0.53% | 16,301,785 |
| 2024-12-17 | 2024-12-13 | 6.020 | 2,720,500 | +600 | 0.52% | 16,377,410 |
| 2024-12-12 | 2024-12-10 | 6.240 | 2,719,900 | -4,900 | 0.52% | 16,972,176 |
| 2024-12-11 | 2024-12-09 | 6.520 | 2,724,800 | -100 | 0.53% | 17,765,696 |
| 2024-12-10 | 2024-12-06 | 6.310 | 2,724,900 | -6,600 | 0.53% | 17,194,119 |
| 2024-12-09 | 2024-12-05 | 6.020 | 2,731,500 | +5,000 | 0.53% | 16,443,630 |
| 2024-12-06 | 2024-12-04 | 5.990 | 2,726,500 | +5,000 | 0.53% | 16,331,735 |
| 2024-12-05 | 2024-12-03 | 6.100 | 2,721,500 | -25,300 | 0.52% | 16,601,150 |
| 2024-12-04 | 2024-12-02 | 6.370 | 2,746,800 | +9,000 | 0.53% | 17,497,116 |
| 2024-12-03 | 2024-11-29 | 6.400 | 2,737,800 | +4,400 | 0.53% | 17,521,920 |
| 2024-12-02 | 2024-11-28 | 6.380 | 2,733,400 | +3,300 | 0.53% | 17,439,092 |
| 2024-11-29 | 2024-11-27 | 6.800 | 2,730,100 | +15,600 | 0.53% | 18,564,680 |
| 2024-11-28 | 2024-11-26 | 6.130 | 2,714,500 | -14,100 | 0.52% | 16,639,885 |
| 2024-11-27 | 2024-11-25 | 6.150 | 2,728,600 | +29,700 | 0.53% | 16,780,890 |
| 2024-11-26 | 2024-11-22 | 5.650 | 2,698,900 | -5,000 | 0.52% | 15,248,785 |
| 2024-11-25 | 2024-11-21 | 5.930 | 2,703,900 | -5,100 | 0.52% | 16,034,127 |
| 2024-11-18 | 2024-11-14 | 5.980 | 2,709,000 | +200 | 0.52% | 16,199,820 |
| 2024-11-15 | 2024-11-13 | 6.090 | 2,708,800 | -8,000 | 0.52% | 16,496,592 |
| 2024-11-14 | 2024-11-12 | 6.210 | 2,716,800 | +7,500 | 0.52% | 16,871,328 |
| 2024-11-13 | 2024-11-11 | 6.360 | 2,709,300 | +6,600 | 0.52% | 17,231,148 |
| 2024-11-11 | 2024-11-07 | 6.610 | 2,702,700 | -44,900 | 0.52% | 17,864,847 |
| 2024-11-08 | 2024-11-06 | 6.470 | 2,747,600 | -9,900 | 0.53% | 17,776,972 |
| 2024-11-07 | 2024-11-05 | 6.720 | 2,757,500 | -200 | 0.53% | 18,530,400 |
| 2024-10-31 | 2024-10-29 | 6.260 | 2,757,700 | -38,000 | 0.53% | 17,263,202 |
| 2024-10-30 | 2024-10-28 | 6.410 | 2,795,700 | -115,000 | 0.54% | 17,920,437 |
| 2024-10-29 | 2024-10-25 | 6.350 | 2,910,700 | +48,100 | 0.56% | 18,482,945 |
| 2024-10-28 | 2024-10-24 | 6.610 | 2,862,600 | +75,600 | 0.55% | 18,921,786 |
| 2024-10-25 | 2024-10-23 | 6.090 | 2,787,000 | -2,000 | 0.54% | 16,972,830 |
| 2024-10-24 | 2024-10-22 | 5.920 | 2,789,000 | +1,500 | 0.54% | 16,510,880 |
| 2024-10-23 | 2024-10-21 | 5.880 | 2,787,500 | +11,000 | 0.54% | 16,390,500 |
| 2024-10-21 | 2024-10-17 | 5.830 | 2,776,500 | -24,800 | 0.53% | 16,186,995 |
| 2024-10-17 | 2024-10-15 | 6.040 | 2,801,300 | +30,100 | 0.54% | 16,919,852 |
| 2024-10-16 | 2024-10-14 | 6.510 | 2,771,200 | -140,700 | 0.53% | 18,040,512 |
| 2024-10-15 | 2024-10-10 | 6.830 | 2,911,900 | -1,300 | 0.56% | 19,888,277 |
| 2024-10-14 | 2024-10-09 | 6.620 | 2,913,200 | +93,000 | 0.56% | 19,285,384 |
| 2024-10-10 | 2024-10-08 | 6.860 | 2,820,200 | +78,500 | 0.54% | 19,346,572 |
| 2024-10-09 | 2024-10-07 | 8.020 | 2,741,700 | +45,800 | 0.53% | 21,988,434 |
| 2024-10-08 | 2024-10-04 | 7.640 | 2,695,900 | +2,700 | 0.52% | 20,596,676 |
| 2024-10-07 | 2024-10-03 | 7.270 | 2,693,200 | -15,400 | 0.52% | 19,579,564 |
| 2024-10-04 | 2024-10-02 | 7.840 | 2,708,600 | +74,200 | 0.52% | 21,235,424 |
| 2024-10-03 | 2024-09-30 | 7.880 | 2,634,400 | -28,800 | 0.50% | 20,759,072 |
| 2024-10-02 | 2024-09-27 | 7.070 | 2,663,200 | -20,300 | 0.51% | 18,828,824 |
| 2024-09-30 | 2024-09-26 | 6.410 | 2,683,500 | +56,200 | 0.51% | 17,201,235 |
| 2024-09-27 | 2024-09-25 | 6.010 | 2,627,300 | -79,900 | 0.50% | 15,790,073 |
| 2024-09-26 | 2024-09-24 | 6.060 | 2,707,200 | -12,500 | 0.52% | 16,405,632 |
| 2024-09-25 | 2024-09-23 | 5.830 | 2,719,700 | -2,600 | 0.52% | 15,855,851 |
| 2024-09-20 | 2024-09-17 | 5.710 | 2,722,300 | -1,000 | 0.52% | 15,544,333 |
| 2024-09-19 | 2024-09-16 | 5.640 | 2,723,300 | +1,100 | 0.52% | 15,359,412 |
| 2024-09-17 | 2024-09-13 | 5.800 | 2,722,200 | +100 | 0.52% | 15,788,760 |
| 2024-09-16 | 2024-09-12 | 5.780 | 2,722,100 | +10,000 | 0.52% | 15,733,738 |
| 2024-09-13 | 2024-09-11 | 5.690 | 2,712,100 | +100 | 0.52% | 15,431,849 |
| 2024-09-12 | 2024-09-10 | 5.960 | 2,712,000 | +600 | 0.52% | 16,163,520 |
| 2024-09-10 | 2024-09-05 | 5.320 | 2,711,400 | +10,000 | 0.52% | 14,424,648 |
| 2024-09-09 | 2024-09-04 | 5.250 | 2,701,400 | +17,000 | 0.52% | 14,182,350 |
| 2024-09-04 | 2024-09-02 | 5.500 | 2,684,400 | +100 | 0.51% | 14,764,200 |
| 2024-09-03 | 2024-08-30 | 5.740 | 2,684,300 | +100 | 0.51% | 15,407,882 |
| 2024-08-30 | 2024-08-28 | 5.800 | 2,684,200 | -1,000 | 0.51% | 15,568,360 |
| 2024-08-29 | 2024-08-27 | 5.850 | 2,685,200 | +600 | 0.51% | 15,708,420 |
| 2024-08-28 | 2024-08-26 | 5.800 | 2,684,600 | -43,400 | 0.51% | 15,570,680 |
| 2024-08-27 | 2024-08-23 | 7.090 | 2,728,000 | -27,900 | 0.52% | 19,341,520 |
| 2024-08-26 | 2024-08-22 | 7.190 | 2,755,900 | -44,100 | 0.53% | 19,814,921 |
| 2024-08-23 | 2024-08-21 | 6.510 | 2,800,000 | -79,400 | 0.54% | 18,228,000 |
| 2024-08-22 | 2024-08-20 | 6.470 | 2,879,400 | -49,400 | 0.55% | 18,629,718 |
| 2024-08-20 | 2024-08-16 | 6.100 | 2,928,800 | -4,600 | 0.56% | 17,865,680 |
| 2024-08-19 | 2024-08-15 | 5.470 | 2,933,400 | +9,000 | 0.56% | 16,045,698 |
| 2024-08-13 | 2024-08-09 | 5.210 | 2,924,400 | -10,000 | 0.56% | 15,236,124 |
| 2024-08-12 | 2024-08-08 | 5.240 | 2,934,400 | -2,700 | 0.56% | 15,376,256 |
| 2024-08-08 | 2024-08-06 | 5.350 | 2,937,100 | -100 | 0.56% | 15,713,485 |
| 2024-08-07 | 2024-08-05 | 5.200 | 2,937,200 | +2,900 | 0.56% | 15,273,440 |
| 2024-08-06 | 2024-08-02 | 5.360 | 2,934,300 | +8,700 | 0.56% | 15,727,848 |
| 2024-07-31 | 2024-07-29 | 5.900 | 2,925,600 | +100 | 0.56% | 17,261,040 |
| 2024-07-30 | 2024-07-26 | 6.010 | 2,925,500 | -2,000 | 0.56% | 17,582,255 |
| 2024-07-29 | 2024-07-25 | 5.820 | 2,927,500 | +3,000 | 0.56% | 17,038,050 |
| 2024-07-26 | 2024-07-24 | 5.960 | 2,924,500 | -16,900 | 0.56% | 17,430,020 |
| 2024-07-25 | 2024-07-23 | 6.250 | 2,941,400 | +100 | 0.56% | 18,383,750 |
| 2024-07-24 | 2024-07-22 | 6.430 | 2,941,300 | +2,000 | 0.56% | 18,912,559 |
| 2024-07-23 | 2024-07-19 | 6.520 | 2,939,300 | +10,500 | 0.56% | 19,164,236 |
| 2024-07-22 | 2024-07-18 | 6.500 | 2,928,800 | -20,000 | 0.56% | 19,037,200 |
| 2024-07-19 | 2024-07-17 | 6.480 | 2,948,800 | +600 | 0.56% | 19,108,224 |
| 2024-07-18 | 2024-07-16 | 6.370 | 2,948,200 | -1,000 | 0.56% | 18,780,034 |
| 2024-07-16 | 2024-07-12 | 6.190 | 2,949,200 | -10,000 | 0.56% | 18,255,548 |
| 2024-07-15 | 2024-07-11 | 6.110 | 2,959,200 | -200 | 0.57% | 18,080,712 |
| 2024-07-12 | 2024-07-10 | 5.850 | 2,959,400 | -6,000 | 0.57% | 17,312,490 |
| 2024-07-10 | 2024-07-08 | 5.880 | 2,965,400 | +100 | 0.57% | 17,436,552 |
| 2024-07-08 | 2024-07-04 | 6.230 | 2,965,300 | +600 | 0.57% | 18,473,819 |
| 2024-07-05 | 2024-07-03 | 6.380 | 2,964,700 | +89,900 | 0.57% | 18,914,786 |
| 2024-07-04 | 2024-07-02 | 6.190 | 2,874,800 | -100 | 0.55% | 17,795,012 |
| 2024-07-03 | 2024-06-28 | 6.180 | 2,874,900 | -100 | 0.55% | 17,766,882 |
| 2024-06-28 | 2024-06-26 | 6.130 | 2,875,000 | -33,500 | 0.55% | 17,623,750 |
| 2024-06-27 | 2024-06-25 | 6.190 | 2,908,500 | +2,500 | 0.55% | 18,003,615 |
| 2024-06-26 | 2024-06-24 | 6.320 | 2,906,000 | -3,700 | 0.55% | 18,365,920 |
| 2024-06-25 | 2024-06-21 | 6.470 | 2,909,700 | -87,300 | 0.55% | 18,825,759 |
| 2024-06-24 | 2024-06-20 | 6.920 | 2,997,000 | -1,500 | 0.57% | 20,739,240 |
| 2024-06-21 | 2024-06-19 | 7.210 | 2,998,500 | +3,300 | 0.57% | 21,619,185 |
| 2024-06-20 | 2024-06-18 | 6.990 | 2,995,200 | -7,700 | 0.57% | 20,936,448 |
| 2024-06-19 | 2024-06-17 | 7.290 | 3,002,900 | -109,900 | 0.57% | 21,891,141 |
| 2024-06-18 | 2024-06-14 | 7.670 | 3,112,800 | -9,900 | 0.59% | 23,875,176 |
| 2024-06-17 | 2024-06-13 | 7.820 | 3,122,700 | -78,100 | 0.59% | 24,419,514 |
| 2024-06-14 | 2024-06-12 | 7.760 | 3,200,800 | +77,400 | 0.61% | 24,838,208 |
| 2024-06-13 | 2024-06-11 | 8.010 | 3,123,400 | +7,200 | 0.59% | 25,018,434 |
| 2024-06-12 | 2024-06-07 | 8.120 | 3,116,200 | -40,100 | 0.59% | 25,303,544 |
| 2024-06-11 | 2024-06-06 | 7.800 | 3,156,300 | -900 | 0.60% | 24,619,140 |
| 2024-06-07 | 2024-06-05 | 7.560 | 3,157,200 | +4,200 | 0.60% | 23,868,432 |
| 2024-06-06 | 2024-06-04 | 7.870 | 3,153,000 | -4,700 | 0.60% | 24,814,110 |
| 2024-06-05 | 2024-06-03 | 8.010 | 3,157,700 | +76,500 | 0.60% | 25,293,177 |
| 2024-06-04 | 2024-05-31 | 7.540 | 3,081,200 | -15,000 | 0.59% | 23,232,248 |
| 2024-06-03 | 2024-05-30 | 7.590 | 3,096,200 | -1,900 | 0.59% | 23,500,158 |
| 2024-05-31 | 2024-05-29 | 7.630 | 3,098,100 | +16,100 | 0.59% | 23,638,503 |
| 2024-05-30 | 2024-05-28 | 7.470 | 3,082,000 | +2,100 | 0.59% | 23,022,540 |
| 2024-05-29 | 2024-05-27 | 7.640 | 3,079,900 | -29,300 | 0.59% | 23,530,436 |
| 2024-05-28 | 2024-05-24 | 7.650 | 3,109,200 | -20,900 | 0.59% | 23,785,380 |
| 2024-05-27 | 2024-05-23 | 7.800 | 3,130,100 | +56,500 | 0.60% | 24,414,780 |
| 2024-05-24 | 2024-05-22 | 8.090 | 3,073,600 | +6,800 | 0.58% | 24,865,424 |
| 2024-05-23 | 2024-05-21 | 8.000 | 3,066,800 | +13,400 | 0.58% | 24,534,400 |
| 2024-05-22 | 2024-05-20 | 8.340 | 3,053,400 | -51,900 | 0.58% | 25,465,356 |
| 2024-05-21 | 2024-05-17 | 7.370 | 3,105,300 | +7,700 | 0.59% | 22,886,061 |
| 2024-05-20 | 2024-05-16 | 7.750 | 3,097,600 | -121,700 | 0.59% | 24,006,400 |
| 2024-05-17 | 2024-05-14 | 8.060 | 3,219,300 | -9,300 | 0.61% | 25,947,558 |
| 2024-05-16 | 2024-05-13 | 8.050 | 3,228,600 | +15,900 | 0.61% | 25,990,230 |
| 2024-05-14 | 2024-05-10 | 8.070 | 3,212,700 | +16,000 | 0.61% | 25,926,489 |
| 2024-05-13 | 2024-05-09 | 8.410 | 3,196,700 | +12,100 | 0.61% | 26,884,247 |
| 2024-05-10 | 2024-05-08 | 8.110 | 3,184,600 | +125,200 | 0.61% | 25,827,106 |
| 2024-05-09 | 2024-05-07 | 8.600 | 3,059,400 | +9,500 | 0.58% | 26,310,840 |
| 2024-05-08 | 2024-05-06 | 8.950 | 3,049,900 | +23,700 | 0.58% | 27,296,605 |
| 2024-05-07 | 2024-05-03 | 9.560 | 3,026,200 | -71,800 | 0.58% | 28,930,472 |
| 2024-05-06 | 2024-05-02 | 8.000 | 3,098,000 | +129,400 | 0.59% | 24,784,000 |
| 2024-05-03 | 2024-04-30 | 7.500 | 2,968,600 | -48,700 | 0.56% | 22,264,500 |
| 2024-05-02 | 2024-04-29 | 8.130 | 3,017,300 | +182,000 | 0.57% | 24,530,649 |
| 2024-04-30 | 2024-04-26 | 7.910 | 2,835,300 | +20,600 | 0.54% | 22,427,223 |
| 2024-04-29 | 2024-04-25 | 8.260 | 2,814,700 | -10,700 | 0.54% | 23,249,422 |
| 2024-04-26 | 2024-04-24 | 8.220 | 2,825,400 | -20,600 | 0.54% | 23,224,788 |
| 2024-04-25 | 2024-04-23 | 6.870 | 2,846,000 | -10,500 | 0.54% | 19,552,020 |
| 2024-04-24 | 2024-04-22 | 6.830 | 2,856,500 | -16,400 | 0.54% | 19,509,895 |
| 2024-04-23 | 2024-04-19 | 6.730 | 2,872,900 | +27,600 | 0.55% | 19,334,617 |
| 2024-04-22 | 2024-04-18 | 6.380 | 2,845,300 | -35,200 | 0.54% | 18,153,014 |
| 2024-04-19 | 2024-04-17 | 5.660 | 2,880,500 | +26,900 | 0.55% | 16,303,630 |
| 2024-04-18 | 2024-04-16 | 5.590 | 2,853,600 | +3,300 | 0.54% | 15,951,624 |
| 2024-04-17 | 2024-04-15 | 5.950 | 2,850,300 | +84,500 | 0.54% | 16,959,285 |
| 2024-04-16 | 2024-04-12 | 6.330 | 2,765,800 | +7,600 | 0.53% | 17,507,514 |
| 2024-04-15 | 2024-04-11 | 6.700 | 2,758,200 | -22,600 | 0.52% | 18,479,940 |
| 2024-04-12 | 2024-04-10 | 4.600 | 2,780,800 | +30,300 | 0.53% | 12,791,680 |
| 2024-04-11 | 2024-04-09 | 4.290 | 2,750,500 | -48,900 | 0.52% | 11,799,645 |
| 2024-04-10 | 2024-04-08 | 4.360 | 2,799,400 | +28,600 | 0.53% | 12,205,384 |
| 2024-04-09 | 2024-04-05 | 4.300 | 2,770,800 | +1,000 | 0.53% | 11,914,440 |
| 2024-04-08 | 2024-04-03 | 4.580 | 2,769,800 | +58,200 | 0.53% | 12,685,684 |
| 2024-04-05 | 2024-04-02 | 4.520 | 2,711,600 | -2,000 | 0.52% | 12,256,432 |
| 2024-04-03 | 2024-03-28 | 4.060 | 2,713,600 | +500 | 0.52% | 11,017,216 |
| 2024-04-02 | 2024-03-27 | 3.950 | 2,713,100 | -20,500 | 0.52% | 10,716,745 |
| 2024-03-28 | 2024-03-26 | 4.090 | 2,733,600 | +17,500 | 0.52% | 11,180,424 |
| 2024-03-25 | 2024-03-21 | 4.330 | 2,716,100 | -14,100 | 0.52% | 11,760,713 |
| 2024-03-22 | 2024-03-20 | 4.030 | 2,730,200 | -400 | 0.52% | 11,002,706 |
| 2024-03-21 | 2024-03-19 | 3.900 | 2,730,600 | -3,000 | 0.52% | 10,649,340 |
| 2024-03-19 | 2024-03-15 | 4.010 | 2,733,600 | -3,000 | 0.52% | 10,961,736 |
| 2024-03-18 | 2024-03-14 | 4.100 | 2,736,600 | +18,000 | 0.52% | 11,220,060 |
| 2024-03-15 | 2024-03-13 | 4.250 | 2,718,600 | +8,900 | 0.52% | 11,554,050 |
| 2024-03-14 | 2024-03-12 | 4.380 | 2,709,700 | +7,900 | 0.52% | 11,868,486 |
| 2024-03-13 | 2024-03-11 | 4.200 | 2,701,800 | +3,000 | 0.51% | 11,347,560 |
| 2024-03-12 | 2024-03-08 | 4.360 | 2,698,800 | +11,000 | 0.51% | 11,766,768 |
| 2024-03-11 | 2024-03-07 | 4.000 | 2,687,800 | +7,000 | 0.51% | 10,751,200 |
| 2024-03-08 | 2024-03-06 | 4.290 | 2,680,800 | -2,300 | 0.51% | 11,500,632 |
| 2024-03-07 | 2024-03-05 | 4.420 | 2,683,100 | +1,300 | 0.51% | 11,859,302 |
| 2024-03-05 | 2024-03-01 | 4.560 | 2,681,800 | +9,900 | 0.51% | 12,229,008 |
| 2024-03-01 | 2024-02-28 | 4.660 | 2,671,900 | +7,200 | 0.51% | 12,451,054 |
| 2024-02-29 | 2024-02-27 | 5.070 | 2,664,700 | +9,000 | 0.51% | 13,510,029 |
| 2024-02-28 | 2024-02-26 | 5.070 | 2,655,700 | +16,300 | 0.51% | 13,464,399 |
| 2024-02-27 | 2024-02-23 | 5.190 | 2,639,400 | +20,000 | 0.50% | 13,698,486 |
| 2024-02-26 | 2024-02-22 | 5.250 | 2,619,400 | -19,700 | 0.50% | 13,751,850 |
| 2024-02-23 | 2024-02-21 | 5.300 | 2,639,100 | -8,600 | 0.50% | 13,987,230 |
| 2024-02-22 | 2024-02-20 | 5.300 | 2,647,700 | +4,000 | 0.50% | 14,032,810 |
| 2024-02-21 | 2024-02-19 | 5.500 | 2,643,700 | +3,500 | 0.50% | 14,540,350 |
| 2024-02-20 | 2024-02-16 | 5.140 | 2,640,200 | -25,100 | 0.50% | 13,570,628 |
| 2024-02-19 | 2024-02-15 | 3.880 | 2,665,300 | +1,000 | 0.51% | 10,341,364 |
| 2024-02-16 | 2024-02-14 | 3.900 | 2,664,300 | +6,300 | 0.51% | 10,390,770 |
| 2024-02-15 | 2024-02-09 | 3.690 | 2,658,000 | +25,300 | 0.51% | 9,808,020 |
| 2024-02-06 | 2024-02-02 | 4.690 | 2,632,700 | +12,600 | 0.50% | 12,347,363 |
| 2024-02-05 | 2024-02-01 | 5.210 | 2,620,100 | +300 | 0.50% | 13,650,721 |
| 2024-02-02 | 2024-01-31 | 5.020 | 2,619,800 | +2,400 | 0.50% | 13,151,396 |
| 2024-02-01 | 2024-01-30 | 5.440 | 2,617,400 | +2,800 | 0.50% | 14,238,656 |
| 2024-01-30 | 2024-01-26 | 5.610 | 2,614,600 | +13,500 | 0.50% | 14,667,906 |
| 2024-01-29 | 2024-01-25 | 5.980 | 2,601,100 | +7,000 | 0.49% | 15,554,578 |
| 2024-01-26 | 2024-01-24 | 6.130 | 2,594,100 | +110,400 | 0.49% | 15,901,833 |
| 2024-01-25 | 2024-01-23 | 6.050 | 2,483,700 | -2,900 | 0.47% | 15,026,385 |
| 2024-01-24 | 2024-01-22 | 5.380 | 2,486,600 | +11,000 | 0.47% | 13,377,908 |
| 2024-01-22 | 2024-01-18 | 6.190 | 2,475,600 | -1,600 | 0.47% | 15,323,964 |
| 2024-01-19 | 2024-01-17 | 5.930 | 2,477,200 | -1,500 | 0.47% | 14,689,796 |
| 2024-01-18 | 2024-01-16 | 6.220 | 2,478,700 | -5,600 | 0.47% | 15,417,514 |
| 2024-01-17 | 2024-01-15 | 6.150 | 2,484,300 | -24,315,500 | 0.47% | 15,278,445 |
| 2024-01-16 | 2024-01-12 | 5.860 | 26,799,800 | +16,400 | 5.10% | 157,046,828 |
| 2024-01-15 | 2024-01-11 | 6.090 | 26,783,400 | +1,800 | 5.10% | 163,110,906 |
| 2024-01-12 | 2024-01-10 | 6.450 | 26,781,600 | +6,300 | 5.09% | 172,741,320 |
| 2024-01-11 | 2024-01-09 | 6.770 | 26,775,300 | +2,000 | 5.09% | 181,268,781 |
| 2024-01-10 | 2024-01-08 | 7.450 | 26,773,300 | +500 | 5.09% | 199,461,085 |
| 2024-01-09 | 2024-01-05 | 7.770 | 26,772,800 | +13,500 | 5.09% | 208,024,656 |
| 2024-01-08 | 2024-01-04 | 9.000 | 26,759,300 | +9,300 | 5.09% | 240,833,700 |
| 2024-01-03 | 2023-12-29 | 13.940 | 26,750,000 | -43,992,647 | 5.09% | 372,895,000 |
| 2024-01-02 | 2023-12-28 | 14.360 | 70,742,647 | +68,306,447 | 13.46% | 1,015,864,411 |
| 2023-12-29 | 2023-12-27 | 14.880 | 2,436,200 | +5,000 | 0.46% | 36,250,656 |
| 2023-12-21 | 2023-12-19 | 16.880 | 2,431,200 | -400 | 0.46% | 41,038,656 |
| 2023-12-20 | 2023-12-18 | 17.660 | 2,431,600 | -100 | 0.46% | 42,942,056 |
| 2023-12-19 | 2023-12-15 | 18.300 | 2,431,700 | -11,181,307 | 0.46% | 44,500,110 |
| 2023-12-18 | 2023-12-14 | 18.780 | 13,613,007 | +11,900 | 2.59% | 255,652,271 |
| 2023-12-15 | 2023-12-13 | 14.400 | 13,601,107 | -5,700 | 2.59% | 195,855,941 |
| 2023-12-13 | 2023-12-11 | 16.820 | 13,606,807 | +11,174,007 | 2.59% | 228,866,494 |
| 2023-12-11 | 2023-12-07 | 19.320 | 2,432,800 | +200 | 0.46% | 47,001,696 |
| 2023-12-08 | 2023-12-06 | 19.200 | 2,432,600 | +200 | 0.46% | 46,705,920 |
| 2023-12-07 | 2023-12-05 | 18.480 | 2,432,400 | +1,500 | 0.46% | 44,950,752 |
| 2023-12-06 | 2023-12-04 | 20.900 | 2,430,900 | +500 | 0.46% | 50,805,810 |
| 2023-12-05 | 2023-12-01 | 28.850 | 2,430,400 | -300 | 0.46% | 70,117,040 |
| 2023-12-04 | 2023-11-30 | 27.450 | 2,430,700 | +300 | 0.46% | 66,722,715 |
| 2023-11-29 | 2023-11-27 | 28.350 | 2,430,400 | -1,400 | 0.46% | 68,901,840 |
| 2023-11-24 | 2023-11-22 | 26.900 | 2,431,800 | +1,100 | 0.46% | 65,415,420 |
| 2023-11-22 | 2023-11-20 | 27.100 | 2,430,700 | -300 | 0.46% | 65,871,970 |
| 2023-11-21 | 2023-11-17 | 29.100 | 2,431,000 | -300 | 0.46% | 70,742,100 |
| 2023-11-20 | 2023-11-16 | 28.350 | 2,431,300 | -600 | 0.46% | 68,927,355 |
| 2023-11-16 | 2023-11-14 | 28.900 | 2,431,900 | -19,500 | 0.46% | 70,281,910 |
| 2023-11-15 | 2023-11-13 | 30.000 | 2,451,400 | -5,300 | 0.47% | 73,542,000 |
| 2023-11-10 | 2023-11-08 | 29.100 | 2,456,700 | -10,000 | 0.47% | 71,489,970 |
| 2023-11-09 | 2023-11-07 | 29.200 | 2,466,700 | +9,500 | 0.47% | 72,027,640 |
| 2023-11-07 | 2023-11-03 | 28.350 | 2,457,200 | -400 | 0.47% | 69,661,620 |
| 2023-11-06 | 2023-11-02 | 27.700 | 2,457,600 | +400 | 0.47% | 68,075,520 |
| 2023-11-03 | 2023-11-01 | 28.950 | 2,457,200 | -3,900 | 0.47% | 71,135,940 |
| 2023-11-02 | 2023-10-31 | 28.800 | 2,461,100 | +3,700 | 0.47% | 70,879,680 |
| 2023-10-31 | 2023-10-27 | 28.200 | 2,457,400 | -1,200 | 0.47% | 69,298,680 |
| 2023-10-30 | 2023-10-26 | 29.300 | 2,458,600 | +800 | 0.47% | 72,036,980 |
| 2023-10-26 | 2023-10-24 | 28.750 | 2,457,800 | +200 | 0.47% | 70,661,750 |
| 2023-10-18 | 2023-10-16 | 29.000 | 2,457,600 | +100 | 0.47% | 71,270,400 |
| 2023-10-16 | 2023-10-12 | 29.300 | 2,457,500 | -1,000 | 0.47% | 72,004,750 |
| 2023-10-10 | 2023-10-06 | 30.750 | 2,458,500 | +200 | 0.47% | 75,598,875 |
| 2023-10-06 | 2023-10-04 | 31.150 | 2,458,300 | +300 | 0.47% | 76,576,045 |
| 2023-09-29 | 2023-09-27 | 35.050 | 2,458,000 | -700 | 0.47% | 86,152,900 |
| 2023-09-28 | 2023-09-26 | 36.850 | 2,458,700 | -2,700 | 0.47% | 90,603,095 |
| 2023-09-27 | 2023-09-25 | 37.300 | 2,461,400 | -11,500 | 0.47% | 91,810,220 |
| 2023-09-26 | 2023-09-22 | 36.900 | 2,472,900 | -600 | 0.47% | 91,250,010 |
| 2023-09-25 | 2023-09-21 | 36.100 | 2,473,500 | -11,800 | 0.47% | 89,293,350 |
| 2023-09-22 | 2023-09-20 | 36.850 | 2,485,300 | +1,600 | 0.47% | 91,583,305 |
| 2023-09-21 | 2023-09-19 | 34.550 | 2,483,700 | +10,000 | 0.47% | 85,811,835 |
| 2023-09-20 | 2023-09-18 | 32.500 | 2,473,700 | -2,100 | 0.47% | 80,395,250 |
| 2023-09-18 | 2023-09-14 | 32.000 | 2,475,800 | -400 | 0.47% | 79,225,600 |
| 2023-09-11 | 2023-09-06 | 32.000 | 2,476,200 | -200 | 0.47% | 79,238,400 |
| 2023-09-07 | 2023-09-05 | 31.900 | 2,476,400 | -600 | 0.47% | 78,997,160 |
| 2023-09-06 | 2023-09-04 | 33.300 | 2,477,000 | -3,200 | 0.47% | 82,484,100 |
| 2023-09-05 | 2023-08-31 | 36.550 | 2,480,200 | +19,600 | 0.47% | 90,651,310 |
| 2023-09-04 | 2023-08-30 | 36.200 | 2,460,600 | -10,500 | 0.47% | 89,073,720 |
| 2023-08-31 | 2023-08-29 | 34.500 | 2,471,100 | -8,200 | 0.47% | 85,252,950 |
| 2023-08-30 | 2023-08-28 | 33.250 | 2,479,300 | -10,000 | 0.47% | 82,436,725 |
| 2023-08-29 | 2023-08-25 | 31.900 | 2,489,300 | -2,000 | 0.47% | 79,408,670 |
| 2023-08-28 | 2023-08-24 | 31.900 | 2,491,300 | -4,800 | 0.47% | 79,472,470 |
| 2023-08-25 | 2023-08-23 | 30.500 | 2,496,100 | +400 | 0.47% | 76,131,050 |
| 2023-08-24 | 2023-08-22 | 35.000 | 2,495,700 | -16,300 | 0.47% | 87,349,500 |
| 2023-08-23 | 2023-08-21 | 39.900 | 2,512,000 | -44,400 | 0.48% | 100,228,800 |
| 2023-08-22 | 2023-08-18 | 38.900 | 2,556,400 | +5,600 | 0.49% | 99,443,960 |
| 2023-08-21 | 2023-08-17 | 36.950 | 2,550,800 | -22,800 | 0.49% | 94,252,060 |
| 2023-08-18 | 2023-08-16 | 37.450 | 2,573,600 | -32,600 | 0.49% | 96,381,320 |
| 2023-08-17 | 2023-08-15 | 34.400 | 2,606,200 | -44,900 | 0.50% | 89,653,280 |
| 2023-08-16 | 2023-08-14 | 31.250 | 2,651,100 | -39,600 | 0.50% | 82,846,875 |
| 2023-08-15 | 2023-08-11 | 31.600 | 2,690,700 | +10,800 | 0.51% | 85,026,120 |
| 2023-08-11 | 2023-08-09 | 29.200 | 2,679,900 | -400 | 0.51% | 78,253,080 |
| 2023-08-10 | 2023-08-08 | 29.000 | 2,680,300 | +200 | 0.51% | 77,728,700 |
| 2023-08-09 | 2023-08-07 | 29.500 | 2,680,100 | +1,000 | 0.51% | 79,062,950 |
| 2023-08-04 | 2023-08-02 | 27.100 | 2,679,100 | +100 | 0.51% | 72,603,610 |
| 2023-08-02 | 2023-07-31 | 30.500 | 2,679,000 | -200 | 0.51% | 81,709,500 |
| 2023-08-01 | 2023-07-28 | 28.900 | 2,679,200 | -300 | 0.51% | 77,428,880 |
| 2023-07-31 | 2023-07-27 | 28.750 | 2,679,500 | -10,000 | 0.51% | 77,035,625 |
| 2023-07-28 | 2023-07-26 | 28.350 | 2,689,500 | -1,500 | 0.51% | 76,247,325 |
| 2023-07-27 | 2023-07-25 | 26.800 | 2,691,000 | -300 | 0.51% | 72,118,800 |
| 2023-07-26 | 2023-07-24 | 27.800 | 2,691,300 | -1,300 | 0.51% | 74,818,140 |
| 2023-07-25 | 2023-07-21 | 28.850 | 2,692,600 | -200 | 0.51% | 77,681,510 |
| 2023-07-24 | 2023-07-20 | 28.850 | 2,692,800 | -100 | 0.51% | 77,687,280 |
| 2023-07-21 | 2023-07-19 | 29.000 | 2,692,900 | -2,100 | 0.51% | 78,094,100 |
| 2023-07-20 | 2023-07-18 | 28.900 | 2,695,000 | -2,100 | 0.51% | 77,885,500 |
| 2023-07-19 | 2023-07-14 | 29.500 | 2,697,100 | +9,700 | 0.51% | 79,564,450 |
| 2023-07-18 | 2023-07-13 | 28.900 | 2,687,400 | -1,800 | 0.51% | 77,665,860 |
| 2023-07-14 | 2023-07-12 | 29.000 | 2,689,200 | 0.51% | 77,986,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy