History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 99,998,880 | +0 | 19.46% | 520,994,165 |
| 2025-10-13 | 2025-10-09 | 5.500 | 99,998,880 | +0 | 19.46% | 549,993,840 |
| 2025-10-10 | 2025-10-08 | 5.770 | 99,998,880 | +98,700 | 19.46% | 576,993,538 |
| 2025-10-09 | 2025-10-06 | 5.840 | 99,900,180 | +27,400 | 19.44% | 583,417,051 |
| 2025-10-08 | 2025-10-03 | 5.870 | 99,872,780 | -512,200 | 19.44% | 586,253,219 |
| 2025-10-06 | 2025-10-02 | 5.760 | 100,384,980 | +190,100 | 19.54% | 578,217,485 |
| 2025-10-03 | 2025-09-30 | 5.670 | 100,194,880 | +47,500 | 19.50% | 568,104,970 |
| 2025-10-02 | 2025-09-29 | 5.850 | 100,147,380 | +315,200 | 19.49% | 585,862,173 |
| 2025-09-30 | 2025-09-26 | 5.710 | 99,832,180 | +21,500 | 19.43% | 570,041,748 |
| 2025-09-29 | 2025-09-25 | 5.680 | 99,810,680 | +415 | 19.42% | 566,924,662 |
| 2025-09-26 | 2025-09-24 | 5.670 | 99,810,265 | +5,300 | 19.42% | 565,924,203 |
| 2025-09-25 | 2025-09-23 | 5.830 | 99,804,965 | +147,500 | 19.42% | 581,862,946 |
| 2025-09-24 | 2025-09-22 | 5.910 | 99,657,465 | -117,600 | 19.39% | 588,975,618 |
| 2025-09-23 | 2025-09-19 | 5.880 | 99,775,065 | +19,600 | 19.42% | 586,677,382 |
| 2025-09-22 | 2025-09-18 | 5.850 | 99,755,465 | +86,000 | 19.41% | 583,569,470 |
| 2025-09-19 | 2025-09-17 | 5.840 | 99,669,465 | -43,600 | 19.40% | 582,069,676 |
| 2025-09-18 | 2025-09-16 | 5.890 | 99,713,065 | +674,600 | 19.41% | 587,309,953 |
| 2025-09-17 | 2025-09-15 | 5.800 | 99,038,465 | +57,200 | 19.27% | 574,423,097 |
| 2025-09-16 | 2025-09-12 | 5.870 | 98,981,265 | +194,800 | 19.26% | 581,020,026 |
| 2025-09-15 | 2025-09-11 | 6.020 | 98,786,465 | +307,500 | 19.23% | 594,694,519 |
| 2025-09-12 | 2025-09-10 | 5.880 | 98,478,965 | +471,400 | 19.17% | 579,056,314 |
| 2025-09-11 | 2025-09-09 | 6.020 | 98,007,565 | +502,300 | 19.07% | 590,005,541 |
| 2025-09-10 | 2025-09-08 | 6.280 | 97,505,265 | +113,000 | 18.98% | 612,333,064 |
| 2025-09-09 | 2025-09-05 | 6.050 | 97,392,265 | +117,600 | 18.95% | 589,223,203 |
| 2025-09-08 | 2025-09-04 | 5.740 | 97,274,665 | -16,800 | 18.93% | 558,356,577 |
| 2025-09-05 | 2025-09-03 | 5.790 | 97,291,465 | -94,200 | 18.93% | 563,317,582 |
| 2025-09-04 | 2025-09-02 | 5.680 | 97,385,665 | +217,700 | 18.95% | 553,150,577 |
| 2025-09-03 | 2025-09-01 | 5.990 | 97,167,965 | +149,300 | 18.91% | 582,036,110 |
| 2025-09-02 | 2025-08-29 | 6.100 | 97,018,665 | +80,100 | 18.88% | 591,813,856 |
| 2025-09-01 | 2025-08-28 | 6.040 | 96,938,565 | +620,600 | 18.86% | 585,508,933 |
| 2025-08-29 | 2025-08-27 | 6.030 | 96,317,965 | -1,929,100 | 18.74% | 580,797,329 |
| 2025-08-28 | 2025-08-26 | 6.380 | 98,247,065 | -201,615 | 19.11% | 626,816,275 |
| 2025-08-27 | 2025-08-25 | 6.790 | 98,448,680 | -83,200 | 19.15% | 668,466,537 |
| 2025-08-26 | 2025-08-22 | 6.750 | 98,531,880 | +281,500 | 19.17% | 665,090,190 |
| 2025-08-25 | 2025-08-21 | 6.530 | 98,250,380 | +529,800 | 19.11% | 641,574,981 |
| 2025-08-22 | 2025-08-20 | 6.820 | 97,720,580 | +387,100 | 19.00% | 666,454,356 |
| 2025-08-21 | 2025-08-19 | 6.910 | 97,333,480 | -80,400 | 18.93% | 672,574,347 |
| 2025-08-20 | 2025-08-18 | 7.050 | 97,413,880 | +215,100 | 18.94% | 686,767,854 |
| 2025-08-19 | 2025-08-15 | 6.830 | 97,198,780 | -51,100 | 18.90% | 663,867,667 |
| 2025-08-18 | 2025-08-14 | 7.030 | 97,249,880 | -2,300 | 18.91% | 683,666,656 |
| 2025-08-15 | 2025-08-13 | 6.990 | 97,252,180 | +2,019,300 | 18.91% | 679,792,738 |
| 2025-08-14 | 2025-08-12 | 6.380 | 95,232,880 | +296,500 | 18.52% | 607,585,774 |
| 2025-08-13 | 2025-08-11 | 6.560 | 94,936,380 | -229,900 | 18.46% | 622,782,653 |
| 2025-08-12 | 2025-08-08 | 6.480 | 95,166,280 | -413,800 | 18.51% | 616,677,494 |
| 2025-08-11 | 2025-08-07 | 6.540 | 95,580,080 | +668,200 | 18.59% | 625,093,723 |
| 2025-08-08 | 2025-08-06 | 5.990 | 94,911,880 | -492,600 | 18.46% | 568,522,161 |
| 2025-08-07 | 2025-08-05 | 5.880 | 95,404,480 | +106,300 | 18.55% | 560,978,342 |
| 2025-08-06 | 2025-08-04 | 5.500 | 95,298,180 | +221,100 | 18.53% | 524,139,990 |
| 2025-08-05 | 2025-08-01 | 5.220 | 95,077,080 | +147,600 | 18.49% | 496,302,358 |
| 2025-08-04 | 2025-07-31 | 5.390 | 94,929,480 | -600 | 18.46% | 511,669,897 |
| 2025-08-01 | 2025-07-30 | 5.360 | 94,930,080 | +133,100 | 18.46% | 508,825,229 |
| 2025-07-31 | 2025-07-29 | 5.320 | 94,796,980 | -287,400 | 18.43% | 504,319,934 |
| 2025-07-30 | 2025-07-28 | 5.430 | 95,084,380 | -194,600 | 18.49% | 516,308,183 |
| 2025-07-29 | 2025-07-25 | 5.450 | 95,278,980 | -410,600 | 18.53% | 519,270,441 |
| 2025-07-28 | 2025-07-24 | 5.560 | 95,689,580 | -117,900 | 18.61% | 532,034,065 |
| 2025-07-25 | 2025-07-23 | 5.520 | 95,807,480 | +24,500 | 18.63% | 528,857,290 |
| 2025-07-24 | 2025-07-22 | 5.430 | 95,782,980 | -218,700 | 18.63% | 520,101,581 |
| 2025-07-23 | 2025-07-21 | 5.860 | 96,001,680 | +795,100 | 18.67% | 562,569,845 |
| 2025-07-22 | 2025-07-18 | 5.640 | 95,206,580 | -335,900 | 18.51% | 536,965,111 |
| 2025-07-21 | 2025-07-17 | 5.490 | 95,542,480 | +169,600 | 18.58% | 524,528,215 |
| 2025-07-18 | 2025-07-16 | 5.430 | 95,372,880 | +29,500 | 18.54% | 517,874,738 |
| 2025-07-17 | 2025-07-15 | 5.320 | 95,343,380 | -402,500 | 18.54% | 507,226,782 |
| 2025-07-16 | 2025-07-14 | 5.140 | 95,745,880 | +116,700 | 18.62% | 492,133,823 |
| 2025-07-15 | 2025-07-11 | 5.170 | 95,629,180 | +312,700 | 18.59% | 494,402,861 |
| 2025-07-14 | 2025-07-10 | 4.940 | 95,316,480 | +74,000 | 18.53% | 470,863,411 |
| 2025-07-11 | 2025-07-09 | 4.900 | 95,242,480 | +53,600 | 18.52% | 466,688,152 |
| 2025-07-10 | 2025-07-08 | 4.880 | 95,188,880 | -130,800 | 18.51% | 464,521,734 |
| 2025-07-09 | 2025-07-07 | 4.810 | 95,319,680 | +2,100 | 18.53% | 458,487,661 |
| 2025-07-08 | 2025-07-04 | 4.660 | 95,317,580 | -78,000 | 18.53% | 444,179,923 |
| 2025-07-07 | 2025-07-03 | 4.850 | 95,395,580 | -4,000 | 18.55% | 462,668,563 |
| 2025-07-04 | 2025-07-02 | 5.000 | 95,399,580 | -164,200 | 18.55% | 476,997,900 |
| 2025-07-03 | 2025-06-30 | 4.990 | 95,563,780 | -59,400 | 18.58% | 476,863,262 |
| 2025-07-02 | 2025-06-27 | 4.940 | 95,623,180 | -116,000 | 18.59% | 472,378,509 |
| 2025-06-30 | 2025-06-26 | 5.050 | 95,739,180 | +53,800 | 18.61% | 483,482,859 |
| 2025-06-27 | 2025-06-25 | 4.990 | 95,685,380 | +13,300 | 18.60% | 477,470,046 |
| 2025-06-26 | 2025-06-24 | 5.220 | 95,672,080 | -116,900 | 18.60% | 499,408,258 |
| 2025-06-25 | 2025-06-23 | 4.980 | 95,788,980 | -438,600 | 18.62% | 477,029,120 |
| 2025-06-24 | 2025-06-20 | 4.880 | 96,227,580 | -296,200 | 18.71% | 469,590,590 |
| 2025-06-23 | 2025-06-19 | 4.840 | 96,523,780 | +39,500 | 18.76% | 467,175,095 |
| 2025-06-20 | 2025-06-18 | 4.880 | 96,484,280 | -3,400 | 18.76% | 470,843,286 |
| 2025-06-19 | 2025-06-17 | 4.950 | 96,487,680 | +60,700 | 18.76% | 477,614,016 |
| 2025-06-18 | 2025-06-16 | 4.930 | 96,426,980 | +81,300 | 18.74% | 475,385,011 |
| 2025-06-17 | 2025-06-13 | 4.780 | 96,345,680 | +142,900 | 18.73% | 460,532,350 |
| 2025-06-16 | 2025-06-12 | 4.950 | 96,202,780 | +279,300 | 18.70% | 476,203,761 |
| 2025-06-13 | 2025-06-11 | 5.060 | 95,923,480 | -150,000 | 18.65% | 485,372,809 |
| 2025-06-12 | 2025-06-10 | 5.010 | 96,073,480 | +137,000 | 18.68% | 481,328,135 |
| 2025-06-11 | 2025-06-09 | 5.200 | 95,936,480 | +129,900 | 18.65% | 498,869,696 |
| 2025-06-10 | 2025-06-06 | 5.180 | 95,806,580 | +104,000 | 18.62% | 496,278,084 |
| 2025-06-09 | 2025-06-05 | 5.000 | 95,702,580 | +22,800 | 18.60% | 478,512,900 |
| 2025-06-06 | 2025-06-04 | 4.940 | 95,679,780 | -127,300 | 18.60% | 472,658,113 |
| 2025-06-05 | 2025-06-03 | 4.990 | 95,807,080 | +415,700 | 18.62% | 478,077,329 |
| 2025-06-04 | 2025-06-02 | 4.990 | 95,391,380 | +64,300 | 18.54% | 476,002,986 |
| 2025-06-03 | 2025-05-30 | 4.930 | 95,327,080 | +221,800 | 18.53% | 469,962,504 |
| 2025-06-02 | 2025-05-29 | 5.180 | 95,105,280 | -34,500 | 18.49% | 492,645,350 |
| 2025-05-30 | 2025-05-28 | 4.830 | 95,139,780 | +390,200 | 18.49% | 459,525,137 |
| 2025-05-29 | 2025-05-27 | 4.940 | 94,749,580 | +182,200 | 18.42% | 468,062,925 |
| 2025-05-28 | 2025-05-26 | 4.500 | 94,567,380 | -19,100 | 18.38% | 425,553,210 |
| 2025-05-27 | 2025-05-23 | 4.650 | 94,586,480 | -37,600 | 18.39% | 439,827,132 |
| 2025-05-26 | 2025-05-22 | 4.760 | 94,624,080 | +34,900 | 18.39% | 450,410,621 |
| 2025-05-23 | 2025-05-21 | 4.720 | 94,589,180 | +65,300 | 18.39% | 446,460,930 |
| 2025-05-22 | 2025-05-20 | 4.460 | 94,523,880 | -129,000 | 18.37% | 421,576,505 |
| 2025-05-21 | 2025-05-19 | 4.340 | 94,652,880 | +700 | 18.40% | 410,793,499 |
| 2025-05-20 | 2025-05-16 | 4.380 | 94,652,180 | -62,700 | 18.40% | 414,576,548 |
| 2025-05-19 | 2025-05-15 | 4.200 | 94,714,880 | +2,600 | 18.40% | 397,802,496 |
| 2025-05-16 | 2025-05-14 | 4.420 | 94,712,280 | +67,300 | 18.40% | 418,628,278 |
| 2025-05-15 | 2025-05-13 | 4.350 | 94,644,980 | -104,700 | 18.38% | 411,705,663 |
| 2025-05-14 | 2025-05-12 | 4.360 | 94,749,680 | +489,700 | 18.40% | 413,108,605 |
| 2025-05-13 | 2025-05-09 | 4.030 | 94,259,980 | -13,100 | 18.30% | 379,867,719 |
| 2025-05-12 | 2025-05-08 | 3.870 | 94,273,080 | -47,600 | 18.31% | 364,836,820 |
| 2025-05-09 | 2025-05-07 | 3.950 | 94,320,680 | +5,900 | 18.32% | 372,566,686 |
| 2025-05-08 | 2025-05-06 | 4.130 | 94,314,780 | +48,100 | 18.31% | 389,520,041 |
| 2025-05-07 | 2025-05-02 | 4.130 | 94,266,680 | +5,400 | 18.30% | 389,321,388 |
| 2025-05-06 | 2025-04-30 | 4.030 | 94,261,280 | -168,000 | 18.30% | 379,872,958 |
| 2025-05-02 | 2025-04-29 | 4.070 | 94,429,280 | -23,500 | 18.33% | 384,327,170 |
| 2025-04-30 | 2025-04-28 | 4.020 | 94,452,780 | -38,500 | 18.34% | 379,700,176 |
| 2025-04-29 | 2025-04-25 | 4.110 | 94,491,280 | +23,500 | 18.35% | 388,359,161 |
| 2025-04-28 | 2025-04-24 | 4.110 | 94,467,780 | +17,000 | 18.34% | 388,262,576 |
| 2025-04-25 | 2025-04-23 | 4.220 | 94,450,780 | -29,400 | 18.33% | 398,582,292 |
| 2025-04-24 | 2025-04-22 | 4.110 | 94,480,180 | -13,800 | 18.34% | 388,313,540 |
| 2025-04-23 | 2025-04-17 | 4.060 | 94,493,980 | -43,200 | 18.34% | 383,645,559 |
| 2025-04-22 | 2025-04-16 | 4.060 | 94,537,180 | -97,800 | 18.34% | 383,820,951 |
| 2025-04-17 | 2025-04-15 | 4.270 | 94,634,980 | -66,300 | 18.36% | 404,091,365 |
| 2025-04-16 | 2025-04-14 | 4.260 | 94,701,280 | +10,100 | 18.37% | 403,427,453 |
| 2025-04-15 | 2025-04-11 | 4.130 | 94,691,180 | +17,000 | 18.37% | 391,074,573 |
| 2025-04-14 | 2025-04-10 | 4.040 | 94,674,180 | +25,000 | 18.36% | 382,483,687 |
| 2025-04-11 | 2025-04-09 | 4.030 | 94,649,180 | +185,200 | 18.36% | 381,436,195 |
| 2025-04-10 | 2025-04-08 | 4.010 | 94,463,980 | +86,800 | 18.32% | 378,800,560 |
| 2025-04-09 | 2025-04-07 | 3.800 | 94,377,180 | +648,400 | 18.30% | 358,633,284 |
| 2025-04-08 | 2025-04-03 | 4.800 | 93,728,780 | +8,600 | 18.17% | 449,898,144 |
| 2025-04-07 | 2025-04-02 | 4.980 | 93,720,180 | -92,700 | 18.17% | 466,726,496 |
| 2025-04-03 | 2025-04-01 | 4.960 | 93,812,880 | +5,900 | 18.19% | 465,311,885 |
| 2025-04-02 | 2025-03-31 | 4.700 | 93,806,980 | +274,500 | 18.18% | 440,892,806 |
| 2025-04-01 | 2025-03-28 | 4.830 | 93,532,480 | -119,200 | 18.12% | 451,761,878 |
| 2025-03-31 | 2025-03-27 | 5.050 | 93,651,680 | +30,700 | 18.14% | 472,940,984 |
| 2025-03-28 | 2025-03-26 | 5.030 | 93,620,980 | +10,300 | 18.13% | 470,913,529 |
| 2025-03-27 | 2025-03-25 | 5.020 | 93,610,680 | +38,400 | 18.13% | 469,925,614 |
| 2025-03-26 | 2025-03-24 | 5.010 | 93,572,280 | +51,400 | 18.12% | 468,797,123 |
| 2025-03-25 | 2025-03-21 | 4.880 | 93,520,880 | +132,800 | 18.11% | 456,381,894 |
| 2025-03-24 | 2025-03-20 | 4.980 | 93,388,080 | +50,100 | 18.09% | 465,072,638 |
| 2025-03-21 | 2025-03-19 | 5.010 | 93,337,980 | +111,600 | 18.08% | 467,623,280 |
| 2025-03-20 | 2025-03-18 | 5.120 | 93,226,380 | +366,500 | 18.06% | 477,319,066 |
| 2025-03-19 | 2025-03-17 | 5.200 | 92,859,880 | +374,600 | 17.98% | 482,871,376 |
| 2025-03-18 | 2025-03-14 | 5.280 | 92,485,280 | +138,400 | 17.91% | 488,322,278 |
| 2025-03-17 | 2025-03-13 | 5.230 | 92,346,880 | +1,221,400 | 17.88% | 482,974,182 |
| 2025-03-14 | 2025-03-12 | 5.280 | 91,125,480 | +813,300 | 17.65% | 481,142,534 |
| 2025-03-13 | 2025-03-11 | 5.600 | 90,312,180 | +601,000 | 17.49% | 505,748,208 |
| 2025-03-12 | 2025-03-10 | 5.280 | 89,711,180 | +1,108,056 | 17.37% | 473,675,030 |
| 2025-03-11 | 2025-03-07 | 6.290 | 88,603,124 | +316,900 | 17.16% | 557,313,650 |
| 2025-03-10 | 2025-03-06 | 6.200 | 88,286,224 | -425,000 | 17.10% | 547,374,589 |
| 2025-03-07 | 2025-03-05 | 5.660 | 88,711,224 | +56,300 | 17.18% | 502,105,528 |
| 2025-03-06 | 2025-03-04 | 5.540 | 88,654,924 | -95,900 | 17.17% | 491,148,279 |
| 2025-03-05 | 2025-03-03 | 5.470 | 88,750,824 | -218,500 | 17.19% | 485,467,007 |
| 2025-03-04 | 2025-02-28 | 5.470 | 88,969,324 | +196,100 | 17.23% | 486,662,202 |
| 2025-03-03 | 2025-02-27 | 5.950 | 88,773,224 | +915,400 | 17.19% | 528,200,683 |
| 2025-02-28 | 2025-02-26 | 6.120 | 87,857,824 | +704,200 | 17.02% | 537,689,883 |
| 2025-02-27 | 2025-02-25 | 5.970 | 87,153,624 | +1,718,600 | 16.88% | 520,307,135 |
| 2025-02-26 | 2025-02-24 | 6.160 | 85,435,024 | +615,700 | 16.55% | 526,279,748 |
| 2025-02-25 | 2025-02-21 | 6.900 | 84,819,324 | +2,414,200 | 16.43% | 585,253,336 |
| 2025-02-24 | 2025-02-20 | 6.660 | 82,405,124 | +307,000 | 15.96% | 548,818,126 |
| 2025-02-21 | 2025-02-19 | 7.360 | 82,098,124 | -1,384,500 | 15.90% | 604,242,193 |
| 2025-02-20 | 2025-02-18 | 7.470 | 83,482,624 | -1,192,100 | 16.17% | 623,615,201 |
| 2025-02-19 | 2025-02-17 | 7.360 | 84,674,724 | +352,300 | 16.40% | 623,205,969 |
| 2025-02-18 | 2025-02-14 | 7.220 | 84,322,424 | +1,483,100 | 16.33% | 608,807,901 |
| 2025-02-17 | 2025-02-13 | 6.820 | 82,839,324 | +573,300 | 16.04% | 564,964,190 |
| 2025-02-14 | 2025-02-12 | 6.950 | 82,266,024 | -14,900 | 15.93% | 571,748,867 |
| 2025-02-13 | 2025-02-11 | 7.130 | 82,280,924 | -1,199,200 | 15.94% | 586,662,988 |
| 2025-02-12 | 2025-02-10 | 6.550 | 83,480,124 | -415,300 | 16.17% | 546,794,812 |
| 2025-02-11 | 2025-02-07 | 7.140 | 83,895,424 | -257,100 | 16.25% | 599,013,327 |
| 2025-02-10 | 2025-02-06 | 6.830 | 84,152,524 | +355,500 | 16.30% | 574,761,739 |
| 2025-02-07 | 2025-02-05 | 5.170 | 83,797,024 | -199,000 | 16.23% | 433,230,614 |
| 2025-02-06 | 2025-02-04 | 5.020 | 83,996,024 | -17,200 | 16.27% | 421,660,040 |
| 2025-02-05 | 2025-02-03 | 4.870 | 84,013,224 | -11,100 | 16.27% | 409,144,401 |
| 2025-02-04 | 2025-01-28 | 4.870 | 84,024,324 | -30,700 | 16.27% | 409,198,458 |
| 2025-02-03 | 2025-01-24 | 4.930 | 84,055,024 | -104,500 | 16.28% | 414,391,268 |
| 2025-01-27 | 2025-01-23 | 4.840 | 84,159,524 | -160,700 | 16.30% | 407,332,096 |
| 2025-01-24 | 2025-01-22 | 4.830 | 84,320,224 | -40,700 | 16.33% | 407,266,682 |
| 2025-01-23 | 2025-01-21 | 4.890 | 84,360,924 | -109,500 | 16.34% | 412,524,918 |
| 2025-01-22 | 2025-01-20 | 4.710 | 84,470,424 | +297,200 | 16.36% | 397,855,697 |
| 2025-01-21 | 2025-01-17 | 4.670 | 84,173,224 | +3,000 | 16.30% | 393,088,956 |
| 2025-01-20 | 2025-01-16 | 4.780 | 84,170,224 | +134,300 | 16.29% | 402,333,671 |
| 2025-01-17 | 2025-01-15 | 4.780 | 84,035,924 | +22,800 | 16.27% | 401,691,717 |
| 2025-01-16 | 2025-01-14 | 4.940 | 84,013,124 | +54,300 | 16.26% | 415,024,833 |
| 2025-01-15 | 2025-01-13 | 4.770 | 83,958,824 | +83,100 | 16.25% | 400,483,590 |
| 2025-01-14 | 2025-01-10 | 4.960 | 83,875,724 | -18,000 | 16.23% | 416,023,591 |
| 2025-01-13 | 2025-01-09 | 5.060 | 83,893,724 | +1,100 | 16.23% | 424,502,243 |
| 2025-01-10 | 2025-01-08 | 5.060 | 83,892,624 | -64,200 | 16.22% | 424,496,677 |
| 2025-01-09 | 2025-01-07 | 5.160 | 83,956,824 | +117,500 | 16.23% | 433,217,212 |
| 2025-01-08 | 2025-01-06 | 5.090 | 83,839,324 | -75,900 | 16.21% | 426,742,159 |
| 2025-01-07 | 2025-01-03 | 5.160 | 83,915,224 | +97,400 | 16.22% | 433,002,556 |
| 2025-01-06 | 2025-01-02 | 5.420 | 83,817,824 | +115,700 | 16.20% | 454,292,606 |
| 2025-01-03 | 2024-12-31 | 5.720 | 83,702,124 | +44,800 | 16.17% | 478,776,149 |
| 2025-01-02 | 2024-12-27 | 5.790 | 83,657,324 | +130,400 | 16.16% | 484,375,906 |
| 2024-12-30 | 2024-12-24 | 6.000 | 83,526,924 | +266,200 | 16.13% | 501,161,544 |
| 2024-12-27 | 2024-12-20 | 6.050 | 83,260,724 | +18,000 | 16.08% | 503,727,380 |
| 2024-12-23 | 2024-12-19 | 6.200 | 83,242,724 | -413,500 | 16.07% | 516,104,889 |
| 2024-12-20 | 2024-12-18 | 6.010 | 83,656,224 | -103,800 | 16.15% | 502,773,906 |
| 2024-12-19 | 2024-12-17 | 5.970 | 83,760,024 | -237,400 | 16.17% | 500,047,343 |
| 2024-12-18 | 2024-12-16 | 5.990 | 83,997,424 | -153,700 | 16.21% | 503,144,570 |
| 2024-12-17 | 2024-12-13 | 6.020 | 84,151,124 | -19,000 | 16.24% | 506,589,766 |
| 2024-12-16 | 2024-12-12 | 6.340 | 84,170,124 | -57,200 | 16.24% | 533,638,586 |
| 2024-12-13 | 2024-12-11 | 6.200 | 84,227,324 | -5,200 | 16.25% | 522,209,409 |
| 2024-12-12 | 2024-12-10 | 6.240 | 84,232,524 | +670,000 | 16.25% | 525,610,950 |
| 2024-12-11 | 2024-12-09 | 6.520 | 83,562,524 | -15,800 | 16.12% | 544,827,656 |
| 2024-12-10 | 2024-12-06 | 6.310 | 83,578,324 | -23,500 | 16.12% | 527,379,224 |
| 2024-12-09 | 2024-12-05 | 6.020 | 83,601,824 | +23,700 | 16.12% | 503,282,980 |
| 2024-12-06 | 2024-12-04 | 5.990 | 83,578,124 | +249,100 | 16.12% | 500,632,963 |
| 2024-12-05 | 2024-12-03 | 6.100 | 83,329,024 | +96,400 | 16.07% | 508,307,046 |
| 2024-12-04 | 2024-12-02 | 6.370 | 83,232,624 | +53,200 | 16.05% | 530,191,815 |
| 2024-12-03 | 2024-11-29 | 6.400 | 83,179,424 | +182,400 | 16.04% | 532,348,314 |
| 2024-12-02 | 2024-11-28 | 6.380 | 82,997,024 | -423,100 | 16.00% | 529,521,013 |
| 2024-11-29 | 2024-11-27 | 6.800 | 83,420,124 | +30,428,300 | 16.08% | 567,256,843 |
| 2024-11-28 | 2024-11-26 | 6.130 | 52,991,824 | +380,100 | 10.21% | 324,839,881 |
| 2024-11-27 | 2024-11-25 | 6.150 | 52,611,724 | +311,400 | 10.14% | 323,562,103 |
| 2024-11-26 | 2024-11-22 | 5.650 | 52,300,324 | -51,700 | 10.08% | 295,496,831 |
| 2024-11-25 | 2024-11-21 | 5.930 | 52,352,024 | +11,700 | 10.09% | 310,447,502 |
| 2024-11-22 | 2024-11-20 | 5.960 | 52,340,324 | -28,100 | 10.08% | 311,948,331 |
| 2024-11-21 | 2024-11-19 | 5.910 | 52,368,424 | +7,500 | 10.09% | 309,497,386 |
| 2024-11-20 | 2024-11-18 | 5.890 | 52,360,924 | +1,638,000 | 10.08% | 308,405,842 |
| 2024-11-19 | 2024-11-15 | 5.920 | 50,722,924 | +21,200 | 9.77% | 300,279,710 |
| 2024-11-18 | 2024-11-14 | 5.980 | 50,701,724 | +342,000 | 9.76% | 303,196,310 |
| 2024-11-15 | 2024-11-13 | 6.090 | 50,359,724 | +99,500 | 9.70% | 306,690,719 |
| 2024-11-14 | 2024-11-12 | 6.210 | 50,260,224 | -800 | 9.68% | 312,115,991 |
| 2024-11-13 | 2024-11-11 | 6.360 | 50,261,024 | +111,300 | 9.67% | 319,660,113 |
| 2024-11-12 | 2024-11-08 | 6.500 | 50,149,724 | -76,500 | 9.65% | 325,973,206 |
| 2024-11-11 | 2024-11-07 | 6.610 | 50,226,224 | +244,200 | 9.67% | 331,995,341 |
| 2024-11-08 | 2024-11-06 | 6.470 | 49,982,024 | -24,600 | 9.62% | 323,383,695 |
| 2024-11-07 | 2024-11-05 | 6.720 | 50,006,624 | -10,300 | 9.62% | 336,044,513 |
| 2024-11-06 | 2024-11-04 | 6.200 | 50,016,924 | +67,800 | 9.62% | 310,104,929 |
| 2024-11-05 | 2024-11-01 | 6.270 | 49,949,124 | +96,000 | 9.61% | 313,181,007 |
| 2024-11-04 | 2024-10-31 | 6.090 | 49,853,124 | -27,800 | 9.59% | 303,605,525 |
| 2024-11-01 | 2024-10-30 | 6.080 | 49,880,924 | -197,000 | 9.59% | 303,276,018 |
| 2024-10-31 | 2024-10-29 | 6.260 | 50,077,924 | +35,300 | 9.63% | 313,487,804 |
| 2024-10-30 | 2024-10-28 | 6.410 | 50,042,624 | +41,200 | 9.62% | 320,773,220 |
| 2024-10-29 | 2024-10-25 | 6.350 | 50,001,424 | +107,100 | 9.61% | 317,509,042 |
| 2024-10-28 | 2024-10-24 | 6.610 | 49,894,324 | -812,200 | 9.59% | 329,801,482 |
| 2024-10-25 | 2024-10-23 | 6.090 | 50,706,524 | +13,200 | 9.75% | 308,802,731 |
| 2024-10-24 | 2024-10-22 | 5.920 | 50,693,324 | +101,900 | 9.74% | 300,104,478 |
| 2024-10-23 | 2024-10-21 | 5.880 | 50,591,424 | -200,000 | 9.72% | 297,477,573 |
| 2024-10-22 | 2024-10-18 | 6.170 | 50,791,424 | +187,200 | 9.76% | 313,383,086 |
| 2024-10-21 | 2024-10-17 | 5.830 | 50,604,224 | -73,000 | 9.72% | 295,022,626 |
| 2024-10-18 | 2024-10-16 | 6.030 | 50,677,224 | -68,200 | 9.73% | 305,583,661 |
| 2024-10-17 | 2024-10-15 | 6.040 | 50,745,424 | +77,400 | 9.75% | 306,502,361 |
| 2024-10-16 | 2024-10-14 | 6.510 | 50,668,024 | -73,300 | 9.72% | 329,848,836 |
| 2024-10-15 | 2024-10-10 | 6.830 | 50,741,324 | -6,000 | 9.74% | 346,563,243 |
| 2024-10-14 | 2024-10-09 | 6.620 | 50,747,324 | +63,700 | 9.74% | 335,947,285 |
| 2024-10-10 | 2024-10-08 | 6.860 | 50,683,624 | -357,800 | 9.72% | 347,689,661 |
| 2024-10-09 | 2024-10-07 | 8.020 | 51,041,424 | -22,400 | 9.78% | 409,352,220 |
| 2024-10-08 | 2024-10-04 | 7.640 | 51,063,824 | -38,200 | 9.78% | 390,127,615 |
| 2024-10-07 | 2024-10-03 | 7.270 | 51,102,024 | -377,100 | 9.79% | 371,511,714 |
| 2024-10-04 | 2024-10-02 | 7.840 | 51,479,124 | -174,600 | 9.86% | 403,596,332 |
| 2024-10-03 | 2024-09-30 | 7.880 | 51,653,724 | -521,400 | 9.89% | 407,031,345 |
| 2024-10-02 | 2024-09-27 | 7.070 | 52,175,124 | +279,900 | 9.99% | 368,878,127 |
| 2024-09-30 | 2024-09-26 | 6.410 | 51,895,224 | -58,500 | 9.94% | 332,648,386 |
| 2024-09-27 | 2024-09-25 | 6.010 | 51,953,724 | +163,600 | 9.95% | 312,241,881 |
| 2024-09-26 | 2024-09-24 | 6.060 | 51,790,124 | -127,900 | 9.92% | 313,848,151 |
| 2024-09-25 | 2024-09-23 | 5.830 | 51,918,024 | -73,100 | 9.95% | 302,682,080 |
| 2024-09-24 | 2024-09-20 | 5.770 | 51,991,124 | -10,000 | 9.96% | 299,988,785 |
| 2024-09-23 | 2024-09-19 | 5.830 | 52,001,124 | -34,800 | 9.96% | 303,166,553 |
| 2024-09-20 | 2024-09-17 | 5.710 | 52,035,924 | +11,800 | 9.97% | 297,125,126 |
| 2024-09-19 | 2024-09-16 | 5.640 | 52,024,124 | +82,500 | 9.96% | 293,416,059 |
| 2024-09-17 | 2024-09-13 | 5.800 | 51,941,624 | -135,500 | 9.95% | 301,261,419 |
| 2024-09-16 | 2024-09-12 | 5.780 | 52,077,124 | -367,100 | 9.97% | 301,005,777 |
| 2024-09-13 | 2024-09-11 | 5.690 | 52,444,224 | -39,200 | 10.04% | 298,407,635 |
| 2024-09-12 | 2024-09-10 | 5.960 | 52,483,424 | +747,300 | 10.05% | 312,801,207 |
| 2024-09-11 | 2024-09-09 | 5.330 | 51,736,124 | -133,800 | 9.91% | 275,753,541 |
| 2024-09-10 | 2024-09-05 | 5.320 | 51,869,924 | -11,500 | 9.93% | 275,947,996 |
| 2024-09-09 | 2024-09-04 | 5.250 | 51,881,424 | -40,500 | 9.93% | 272,377,476 |
| 2024-09-05 | 2024-09-03 | 5.490 | 51,921,924 | -127,600 | 9.94% | 285,051,363 |
| 2024-09-04 | 2024-09-02 | 5.500 | 52,049,524 | -22,900 | 9.96% | 286,272,382 |
| 2024-09-03 | 2024-08-30 | 5.740 | 52,072,424 | +52,300 | 9.97% | 298,895,714 |
| 2024-09-02 | 2024-08-29 | 5.770 | 52,020,124 | +130,000 | 9.95% | 300,156,115 |
| 2024-08-30 | 2024-08-28 | 5.800 | 51,890,124 | +311,100 | 9.93% | 300,962,719 |
| 2024-08-29 | 2024-08-27 | 5.850 | 51,579,024 | +73,500 | 9.87% | 301,737,290 |
| 2024-08-28 | 2024-08-26 | 5.800 | 51,505,524 | +225,500 | 9.85% | 298,732,039 |
| 2024-08-27 | 2024-08-23 | 7.090 | 51,280,024 | -333,200 | 9.81% | 363,575,370 |
| 2024-08-26 | 2024-08-22 | 7.190 | 51,613,224 | -142,500 | 9.87% | 371,099,081 |
| 2024-08-23 | 2024-08-21 | 6.510 | 51,755,724 | +26,700 | 9.90% | 336,929,763 |
| 2024-08-22 | 2024-08-20 | 6.470 | 51,729,024 | +71,000 | 9.89% | 334,686,785 |
| 2024-08-21 | 2024-08-19 | 6.050 | 51,658,024 | +30,200 | 9.88% | 312,531,045 |
| 2024-08-20 | 2024-08-16 | 6.100 | 51,627,824 | +51,000 | 9.87% | 314,929,726 |
| 2024-08-19 | 2024-08-15 | 5.470 | 51,576,824 | -2,500 | 9.86% | 282,125,227 |
| 2024-08-16 | 2024-08-14 | 5.080 | 51,579,324 | -5,000 | 9.86% | 262,022,966 |
| 2024-08-13 | 2024-08-09 | 5.210 | 51,584,324 | +5,000 | 9.86% | 268,754,328 |
| 2024-08-12 | 2024-08-08 | 5.240 | 51,579,324 | -900 | 9.86% | 270,275,658 |
| 2024-08-09 | 2024-08-07 | 5.300 | 51,580,224 | +6,000 | 9.86% | 273,375,187 |
| 2024-08-08 | 2024-08-06 | 5.350 | 51,574,224 | +6,000 | 9.86% | 275,922,098 |
| 2024-08-07 | 2024-08-05 | 5.200 | 51,568,224 | -200,900 | 9.86% | 268,154,765 |
| 2024-08-06 | 2024-08-02 | 5.360 | 51,769,124 | +58,900 | 9.90% | 277,482,505 |
| 2024-08-05 | 2024-08-01 | 5.710 | 51,710,224 | +800 | 9.89% | 295,265,379 |
| 2024-08-01 | 2024-07-30 | 5.650 | 51,709,424 | -6,400 | 9.89% | 292,158,246 |
| 2024-07-31 | 2024-07-29 | 5.900 | 51,715,824 | -60,000 | 9.89% | 305,123,362 |
| 2024-07-30 | 2024-07-26 | 6.010 | 51,775,824 | +33,900 | 9.90% | 311,172,702 |
| 2024-07-29 | 2024-07-25 | 5.820 | 51,741,924 | -40,700 | 9.89% | 301,137,998 |
| 2024-07-26 | 2024-07-24 | 5.960 | 51,782,624 | +47,600 | 9.90% | 308,624,439 |
| 2024-07-25 | 2024-07-23 | 6.250 | 51,735,024 | +54,900 | 9.89% | 323,343,900 |
| 2024-07-24 | 2024-07-22 | 6.430 | 51,680,124 | +3,200 | 9.88% | 332,303,197 |
| 2024-07-23 | 2024-07-19 | 6.520 | 51,676,924 | -600 | 9.88% | 336,933,544 |
| 2024-07-22 | 2024-07-18 | 6.500 | 51,677,524 | +48,300 | 9.88% | 335,903,906 |
| 2024-07-19 | 2024-07-17 | 6.480 | 51,629,224 | +47,100 | 9.87% | 334,557,372 |
| 2024-07-18 | 2024-07-16 | 6.370 | 51,582,124 | -57,000 | 9.86% | 328,578,130 |
| 2024-07-17 | 2024-07-15 | 6.140 | 51,639,124 | +17,700 | 9.86% | 317,064,221 |
| 2024-07-16 | 2024-07-12 | 6.190 | 51,621,424 | -24,610 | 9.86% | 319,536,615 |
| 2024-07-15 | 2024-07-11 | 6.110 | 51,646,034 | +2,000 | 9.87% | 315,557,268 |
| 2024-07-11 | 2024-07-09 | 5.860 | 51,644,034 | +20,000 | 9.86% | 302,634,039 |
| 2024-07-10 | 2024-07-08 | 5.880 | 51,624,034 | +103,300 | 9.86% | 303,549,320 |
| 2024-07-09 | 2024-07-05 | 6.120 | 51,520,734 | -7,500 | 9.84% | 315,306,892 |
| 2024-07-08 | 2024-07-04 | 6.230 | 51,528,234 | +137,700 | 9.84% | 321,020,898 |
| 2024-07-05 | 2024-07-03 | 6.380 | 51,390,534 | -74,100 | 9.81% | 327,871,607 |
| 2024-07-04 | 2024-07-02 | 6.190 | 51,464,634 | +79,000 | 9.82% | 318,566,084 |
| 2024-07-03 | 2024-06-28 | 6.180 | 51,385,634 | -76,000 | 9.81% | 317,563,218 |
| 2024-07-02 | 2024-06-27 | 5.990 | 51,461,634 | +101,000 | 9.82% | 308,255,188 |
| 2024-06-28 | 2024-06-26 | 6.130 | 51,360,634 | +117,700 | 9.80% | 314,840,686 |
| 2024-06-27 | 2024-06-25 | 6.190 | 51,242,934 | +225,800 | 9.77% | 317,193,761 |
| 2024-06-26 | 2024-06-24 | 6.320 | 51,017,134 | -4,700 | 9.72% | 322,428,287 |
| 2024-06-25 | 2024-06-21 | 6.470 | 51,021,834 | +302,100 | 9.72% | 330,111,266 |
| 2024-06-24 | 2024-06-20 | 6.920 | 50,719,734 | +44,000 | 9.66% | 350,980,559 |
| 2024-06-21 | 2024-06-19 | 7.210 | 50,675,734 | +10,900 | 9.64% | 365,372,042 |
| 2024-06-20 | 2024-06-18 | 6.990 | 50,664,834 | +723,600 | 9.64% | 354,147,190 |
| 2024-06-19 | 2024-06-17 | 7.290 | 49,941,234 | +654,500 | 9.50% | 364,071,596 |
| 2024-06-18 | 2024-06-14 | 7.670 | 49,286,734 | -32,945 | 9.38% | 378,029,250 |
| 2024-06-17 | 2024-06-13 | 7.820 | 49,319,679 | +78,200 | 9.38% | 385,679,890 |
| 2024-06-14 | 2024-06-12 | 7.760 | 49,241,479 | +171,800 | 9.37% | 382,113,877 |
| 2024-06-13 | 2024-06-11 | 8.010 | 49,069,679 | +56,800 | 9.33% | 393,048,129 |
| 2024-06-12 | 2024-06-07 | 8.120 | 49,012,879 | -323,256 | 9.32% | 397,984,577 |
| 2024-06-11 | 2024-06-06 | 7.800 | 49,336,135 | -389,300 | 9.39% | 384,821,853 |
| 2024-06-07 | 2024-06-05 | 7.560 | 49,725,435 | +514,500 | 9.46% | 375,924,289 |
| 2024-06-06 | 2024-06-04 | 7.870 | 49,210,935 | -208,100 | 9.36% | 387,290,058 |
| 2024-06-05 | 2024-06-03 | 8.010 | 49,419,035 | -581,400 | 9.40% | 395,846,470 |
| 2024-06-04 | 2024-05-31 | 7.540 | 50,000,435 | +82,000 | 9.51% | 377,003,280 |
| 2024-06-03 | 2024-05-30 | 7.590 | 49,918,435 | +191,400 | 9.50% | 378,880,922 |
| 2024-05-31 | 2024-05-29 | 7.630 | 49,727,035 | +172,400 | 9.46% | 379,417,277 |
| 2024-05-30 | 2024-05-28 | 7.470 | 49,554,635 | +148,800 | 9.43% | 370,173,123 |
| 2024-05-29 | 2024-05-27 | 7.640 | 49,405,835 | -66,000 | 9.40% | 377,460,579 |
| 2024-05-28 | 2024-05-24 | 7.650 | 49,471,835 | -9,700 | 9.41% | 378,459,538 |
| 2024-05-27 | 2024-05-23 | 7.800 | 49,481,535 | +79,500 | 9.41% | 385,955,973 |
| 2024-05-24 | 2024-05-22 | 8.090 | 49,402,035 | +216,200 | 9.40% | 399,662,463 |
| 2024-05-23 | 2024-05-21 | 8.000 | 49,185,835 | -437,200 | 9.36% | 393,486,680 |
| 2024-05-22 | 2024-05-20 | 8.340 | 49,623,035 | -789,700 | 9.44% | 413,856,112 |
| 2024-05-21 | 2024-05-17 | 7.370 | 50,412,735 | +878,400 | 9.59% | 371,541,857 |
| 2024-05-20 | 2024-05-16 | 7.750 | 49,534,335 | +113,200 | 9.42% | 383,891,096 |
| 2024-05-17 | 2024-05-14 | 8.060 | 49,421,135 | +65,500 | 9.40% | 398,334,348 |
| 2024-05-16 | 2024-05-13 | 8.050 | 49,355,635 | +14,500 | 9.39% | 397,312,862 |
| 2024-05-14 | 2024-05-10 | 8.070 | 49,341,135 | +140,555 | 9.39% | 398,182,959 |
| 2024-05-13 | 2024-05-09 | 8.410 | 49,200,580 | +183,600 | 9.36% | 413,776,878 |
| 2024-05-10 | 2024-05-08 | 8.110 | 49,016,980 | +152,800 | 9.32% | 397,527,708 |
| 2024-05-09 | 2024-05-07 | 8.600 | 48,864,180 | +101,400 | 9.30% | 420,231,948 |
| 2024-05-08 | 2024-05-06 | 8.950 | 48,762,780 | +151,200 | 9.28% | 436,426,881 |
| 2024-05-07 | 2024-05-03 | 9.560 | 48,611,580 | -548,900 | 9.25% | 464,726,705 |
| 2024-05-06 | 2024-05-02 | 8.000 | 49,160,480 | -185,400 | 9.35% | 393,283,840 |
| 2024-05-03 | 2024-04-30 | 7.500 | 49,345,880 | +77,600 | 9.39% | 370,094,100 |
| 2024-05-02 | 2024-04-29 | 8.130 | 49,268,280 | -63,900 | 9.37% | 400,551,116 |
| 2024-04-30 | 2024-04-26 | 7.910 | 49,332,180 | -136,900 | 9.38% | 390,217,544 |
| 2024-04-29 | 2024-04-25 | 8.260 | 49,469,080 | +119,200 | 9.41% | 408,614,601 |
| 2024-04-26 | 2024-04-24 | 8.220 | 49,349,880 | -779,500 | 9.39% | 405,656,014 |
| 2024-04-25 | 2024-04-23 | 6.870 | 50,129,380 | -15,000 | 9.54% | 344,388,841 |
| 2024-04-24 | 2024-04-22 | 6.830 | 50,144,380 | -81,800 | 9.54% | 342,486,115 |
| 2024-04-23 | 2024-04-19 | 6.730 | 50,226,180 | -509,600 | 9.55% | 338,022,191 |
| 2024-04-22 | 2024-04-18 | 6.380 | 50,735,780 | -364,100 | 9.65% | 323,694,276 |
| 2024-04-19 | 2024-04-17 | 5.660 | 51,099,880 | +295,000 | 9.72% | 289,225,321 |
| 2024-04-18 | 2024-04-16 | 5.590 | 50,804,880 | +46,400 | 9.66% | 283,999,279 |
| 2024-04-17 | 2024-04-15 | 5.950 | 50,758,480 | +56,900 | 9.66% | 302,012,956 |
| 2024-04-16 | 2024-04-12 | 6.330 | 50,701,580 | -24,400 | 9.65% | 320,941,001 |
| 2024-04-15 | 2024-04-11 | 6.700 | 50,725,980 | +341,000 | 9.65% | 339,864,066 |
| 2024-04-12 | 2024-04-10 | 4.600 | 50,384,980 | -40,000 | 9.58% | 231,770,908 |
| 2024-04-11 | 2024-04-09 | 4.290 | 50,424,980 | +63,300 | 9.59% | 216,323,164 |
| 2024-04-10 | 2024-04-08 | 4.360 | 50,361,680 | -24,800 | 9.58% | 219,576,925 |
| 2024-04-09 | 2024-04-05 | 4.300 | 50,386,480 | +37,800 | 9.59% | 216,661,864 |
| 2024-04-08 | 2024-04-03 | 4.580 | 50,348,680 | -94,800 | 9.58% | 230,596,954 |
| 2024-04-05 | 2024-04-02 | 4.520 | 50,443,480 | -4,400 | 9.60% | 228,004,530 |
| 2024-04-03 | 2024-03-28 | 4.060 | 50,447,880 | +22,900 | 9.60% | 204,818,393 |
| 2024-04-02 | 2024-03-27 | 3.950 | 50,424,980 | -125,000 | 9.59% | 199,178,671 |
| 2024-03-28 | 2024-03-26 | 4.090 | 50,549,980 | +26,200 | 9.62% | 206,749,418 |
| 2024-03-27 | 2024-03-25 | 4.010 | 50,523,780 | -31,400 | 9.61% | 202,600,358 |
| 2024-03-26 | 2024-03-22 | 3.990 | 50,555,180 | -23,900 | 9.62% | 201,715,168 |
| 2024-03-25 | 2024-03-21 | 4.330 | 50,579,080 | +128,900 | 9.62% | 219,007,416 |
| 2024-03-22 | 2024-03-20 | 4.030 | 50,450,180 | -4,000 | 9.60% | 203,314,225 |
| 2024-03-21 | 2024-03-19 | 3.900 | 50,454,180 | -10,300 | 9.60% | 196,771,302 |
| 2024-03-20 | 2024-03-18 | 4.010 | 50,464,480 | +99,800 | 9.60% | 202,362,565 |
| 2024-03-19 | 2024-03-15 | 4.010 | 50,364,680 | -46,200 | 9.58% | 201,962,367 |
| 2024-03-18 | 2024-03-14 | 4.100 | 50,410,880 | -10,600 | 9.59% | 206,684,608 |
| 2024-03-15 | 2024-03-13 | 4.250 | 50,421,480 | +2,000 | 9.59% | 214,291,290 |
| 2024-03-14 | 2024-03-12 | 4.380 | 50,419,480 | +53,400 | 9.59% | 220,837,322 |
| 2024-03-13 | 2024-03-11 | 4.200 | 50,366,080 | -10,800 | 9.58% | 211,537,536 |
| 2024-03-12 | 2024-03-08 | 4.360 | 50,376,880 | +187,900 | 9.58% | 219,643,197 |
| 2024-03-11 | 2024-03-07 | 4.000 | 50,188,980 | -53,000 | 9.55% | 200,755,920 |
| 2024-03-08 | 2024-03-06 | 4.290 | 50,241,980 | +2,000 | 9.56% | 215,538,094 |
| 2024-03-07 | 2024-03-05 | 4.420 | 50,239,980 | +3,600 | 9.56% | 222,060,712 |
| 2024-03-06 | 2024-03-04 | 4.370 | 50,236,380 | -137,900 | 9.56% | 219,532,981 |
| 2024-03-05 | 2024-03-01 | 4.560 | 50,374,280 | +28,500 | 9.58% | 229,706,717 |
| 2024-03-04 | 2024-02-29 | 4.660 | 50,345,780 | +78,800 | 9.58% | 234,611,335 |
| 2024-03-01 | 2024-02-28 | 4.660 | 50,266,980 | +15,200 | 9.56% | 234,244,127 |
| 2024-02-29 | 2024-02-27 | 5.070 | 50,251,780 | +61,100 | 9.56% | 254,776,525 |
| 2024-02-28 | 2024-02-26 | 5.070 | 50,190,680 | +37,200 | 9.55% | 254,466,748 |
| 2024-02-27 | 2024-02-23 | 5.190 | 50,153,480 | -29,000 | 9.54% | 260,296,561 |
| 2024-02-26 | 2024-02-22 | 5.250 | 50,182,480 | +19,400 | 9.55% | 263,458,020 |
| 2024-02-23 | 2024-02-21 | 5.300 | 50,163,080 | -15,900 | 9.54% | 265,864,324 |
| 2024-02-22 | 2024-02-20 | 5.300 | 50,178,980 | +24,300 | 9.55% | 265,948,594 |
| 2024-02-21 | 2024-02-19 | 5.500 | 50,154,680 | +174,600 | 9.54% | 275,850,740 |
| 2024-02-20 | 2024-02-16 | 5.140 | 49,980,080 | +280,100 | 9.51% | 256,897,611 |
| 2024-02-19 | 2024-02-15 | 3.880 | 49,699,980 | -59,800 | 9.45% | 192,835,922 |
| 2024-02-16 | 2024-02-14 | 3.900 | 49,759,780 | -145,700 | 9.47% | 194,063,142 |
| 2024-02-15 | 2024-02-09 | 3.690 | 49,905,480 | -404,300 | 9.49% | 184,151,221 |
| 2024-02-14 | 2024-02-07 | 4.580 | 50,309,780 | +630,000 | 9.57% | 230,418,792 |
| 2024-02-08 | 2024-02-06 | 4.680 | 49,679,780 | +1,300 | 9.45% | 232,501,370 |
| 2024-02-06 | 2024-02-02 | 4.690 | 49,678,480 | +67,100 | 9.45% | 232,992,071 |
| 2024-02-05 | 2024-02-01 | 5.210 | 49,611,380 | +31,600 | 9.44% | 258,475,290 |
| 2024-02-02 | 2024-01-31 | 5.020 | 49,579,780 | +7,000 | 9.43% | 248,890,496 |
| 2024-02-01 | 2024-01-30 | 5.440 | 49,572,780 | -1,900 | 9.43% | 269,675,923 |
| 2024-01-31 | 2024-01-29 | 5.560 | 49,574,680 | -2,000 | 9.43% | 275,635,221 |
| 2024-01-30 | 2024-01-26 | 5.610 | 49,576,680 | +88,000 | 9.43% | 278,125,175 |
| 2024-01-29 | 2024-01-25 | 5.980 | 49,488,680 | -1,000 | 9.41% | 295,942,306 |
| 2024-01-26 | 2024-01-24 | 6.130 | 49,489,680 | +4,300 | 9.41% | 303,371,738 |
| 2024-01-25 | 2024-01-23 | 6.050 | 49,485,380 | +14,200 | 9.41% | 299,386,549 |
| 2024-01-24 | 2024-01-22 | 5.380 | 49,471,180 | -2,200 | 9.41% | 266,154,948 |
| 2024-01-23 | 2024-01-19 | 6.120 | 49,473,380 | +144,800 | 9.41% | 302,777,086 |
| 2024-01-22 | 2024-01-18 | 6.190 | 49,328,580 | -1,600 | 9.38% | 305,343,910 |
| 2024-01-19 | 2024-01-17 | 5.930 | 49,330,180 | +245,300 | 9.38% | 292,527,967 |
| 2024-01-18 | 2024-01-16 | 6.220 | 49,084,880 | -77,200 | 9.34% | 305,307,954 |
| 2024-01-17 | 2024-01-15 | 6.150 | 49,162,080 | +3,500 | 9.35% | 302,346,792 |
| 2024-01-16 | 2024-01-12 | 5.860 | 49,158,580 | -125,900 | 9.35% | 288,069,279 |
| 2024-01-15 | 2024-01-11 | 6.090 | 49,284,480 | -236,000 | 9.38% | 300,142,483 |
| 2024-01-12 | 2024-01-10 | 6.450 | 49,520,480 | +2,100 | 9.42% | 319,407,096 |
| 2024-01-11 | 2024-01-09 | 6.770 | 49,518,380 | +28,700 | 9.42% | 335,239,433 |
| 2024-01-10 | 2024-01-08 | 7.450 | 49,489,680 | +35,600 | 9.41% | 368,698,116 |
| 2024-01-09 | 2024-01-05 | 7.770 | 49,454,080 | -1,400 | 9.41% | 384,258,202 |
| 2024-01-08 | 2024-01-04 | 9.000 | 49,455,480 | +20,100 | 9.41% | 445,099,320 |
| 2024-01-05 | 2024-01-03 | 13.660 | 49,435,380 | +48,804,380 | 9.40% | 675,287,291 |
| 2024-01-03 | 2023-12-29 | 13.940 | 631,000 | +6,100 | 0.12% | 8,796,140 |
| 2024-01-02 | 2023-12-28 | 14.360 | 624,900 | +1,000 | 0.12% | 8,973,564 |
| 2023-12-29 | 2023-12-27 | 14.880 | 623,900 | +21,900 | 0.12% | 9,283,632 |
| 2023-12-28 | 2023-12-22 | 16.220 | 602,000 | +300 | 0.11% | 9,764,440 |
| 2023-12-22 | 2023-12-20 | 16.180 | 601,700 | +600 | 0.11% | 9,735,506 |
| 2023-12-21 | 2023-12-19 | 16.880 | 601,100 | -1,100 | 0.11% | 10,146,568 |
| 2023-12-19 | 2023-12-15 | 18.300 | 602,200 | +1,200 | 0.11% | 11,020,260 |
| 2023-12-18 | 2023-12-14 | 18.780 | 601,000 | +1,600 | 0.11% | 11,286,780 |
| 2023-12-15 | 2023-12-13 | 14.400 | 599,400 | +2,300 | 0.11% | 8,631,360 |
| 2023-12-14 | 2023-12-12 | 16.080 | 597,100 | +1,500 | 0.11% | 9,601,368 |
| 2023-12-13 | 2023-12-11 | 16.820 | 595,600 | +3,100 | 0.11% | 10,017,992 |
| 2023-12-08 | 2023-12-06 | 19.200 | 592,500 | -300 | 0.11% | 11,376,000 |
| 2023-12-07 | 2023-12-05 | 18.480 | 592,800 | +3,500 | 0.11% | 10,954,944 |
| 2023-12-06 | 2023-12-04 | 20.900 | 589,300 | +7,000 | 0.11% | 12,316,370 |
| 2023-12-05 | 2023-12-01 | 28.850 | 582,300 | -5,900 | 0.11% | 16,799,355 |
| 2023-12-01 | 2023-11-29 | 26.700 | 588,200 | -9,800 | 0.11% | 15,704,940 |
| 2023-11-29 | 2023-11-27 | 28.350 | 598,000 | +400 | 0.11% | 16,953,300 |
| 2023-11-27 | 2023-11-23 | 27.000 | 597,600 | +1,000 | 0.11% | 16,135,200 |
| 2023-11-23 | 2023-11-21 | 26.850 | 596,600 | +1,800 | 0.11% | 16,018,710 |
| 2023-11-22 | 2023-11-20 | 27.100 | 594,800 | +5,000 | 0.11% | 16,119,080 |
| 2023-11-21 | 2023-11-17 | 29.100 | 589,800 | -2,000 | 0.11% | 17,163,180 |
| 2023-11-20 | 2023-11-16 | 28.350 | 591,800 | +2,000 | 0.11% | 16,777,530 |
| 2023-11-16 | 2023-11-14 | 28.900 | 589,800 | +1,700 | 0.11% | 17,045,220 |
| 2023-11-15 | 2023-11-13 | 30.000 | 588,100 | -6,100 | 0.11% | 17,643,000 |
| 2023-11-14 | 2023-11-10 | 28.800 | 594,200 | -6,400 | 0.11% | 17,112,960 |
| 2023-11-10 | 2023-11-08 | 29.100 | 600,600 | -300 | 0.11% | 17,477,460 |
| 2023-11-09 | 2023-11-07 | 29.200 | 600,900 | -4,000 | 0.11% | 17,546,280 |
| 2023-11-08 | 2023-11-06 | 28.100 | 604,900 | +4,000 | 0.12% | 16,997,690 |
| 2023-11-07 | 2023-11-03 | 28.350 | 600,900 | +2,000 | 0.11% | 17,035,515 |
| 2023-11-02 | 2023-10-31 | 28.800 | 598,900 | +2,200 | 0.11% | 17,248,320 |
| 2023-11-01 | 2023-10-30 | 27.400 | 596,700 | +800 | 0.11% | 16,349,580 |
| 2023-10-31 | 2023-10-27 | 28.200 | 595,900 | -2,000 | 0.11% | 16,804,380 |
| 2023-10-19 | 2023-10-17 | 28.800 | 597,900 | -1,300 | 0.11% | 17,219,520 |
| 2023-10-18 | 2023-10-16 | 29.000 | 599,200 | -2,000 | 0.11% | 17,376,800 |
| 2023-10-17 | 2023-10-13 | 29.100 | 601,200 | -4,400 | 0.11% | 17,494,920 |
| 2023-10-16 | 2023-10-12 | 29.300 | 605,600 | -10,700 | 0.12% | 17,744,080 |
| 2023-10-13 | 2023-10-11 | 29.900 | 616,300 | +1,000 | 0.12% | 18,427,370 |
| 2023-10-12 | 2023-10-10 | 29.400 | 615,300 | -6,500 | 0.12% | 18,089,820 |
| 2023-10-11 | 2023-10-09 | 29.700 | 621,800 | +500 | 0.12% | 18,467,460 |
| 2023-10-10 | 2023-10-06 | 30.750 | 621,300 | -1,700 | 0.12% | 19,104,975 |
| 2023-10-09 | 2023-10-05 | 30.650 | 623,000 | +200 | 0.12% | 19,094,950 |
| 2023-10-06 | 2023-10-04 | 31.150 | 622,800 | +500 | 0.12% | 19,400,220 |
| 2023-10-05 | 2023-10-03 | 31.800 | 622,300 | +3,000 | 0.12% | 19,789,140 |
| 2023-10-04 | 2023-09-29 | 35.600 | 619,300 | +1,000 | 0.12% | 22,047,080 |
| 2023-10-03 | 2023-09-28 | 35.300 | 618,300 | -1,200 | 0.12% | 21,825,990 |
| 2023-09-29 | 2023-09-27 | 35.050 | 619,500 | -1,300 | 0.12% | 21,713,475 |
| 2023-09-28 | 2023-09-26 | 36.850 | 620,800 | -4,900 | 0.12% | 22,876,480 |
| 2023-09-27 | 2023-09-25 | 37.300 | 625,700 | -3,100 | 0.12% | 23,338,610 |
| 2023-09-26 | 2023-09-22 | 36.900 | 628,800 | -500 | 0.12% | 23,202,720 |
| 2023-09-25 | 2023-09-21 | 36.100 | 629,300 | +1,900 | 0.12% | 22,717,730 |
| 2023-09-22 | 2023-09-20 | 36.850 | 627,400 | +7,600 | 0.12% | 23,119,690 |
| 2023-09-21 | 2023-09-19 | 34.550 | 619,800 | -500 | 0.12% | 21,414,090 |
| 2023-09-20 | 2023-09-18 | 32.500 | 620,300 | -1,700 | 0.12% | 20,159,750 |
| 2023-09-18 | 2023-09-14 | 32.000 | 622,000 | -500 | 0.12% | 19,904,000 |
| 2023-09-15 | 2023-09-13 | 31.950 | 622,500 | -300 | 0.12% | 19,888,875 |
| 2023-09-14 | 2023-09-12 | 32.600 | 622,800 | -2,000 | 0.12% | 20,303,280 |
| 2023-09-13 | 2023-09-11 | 32.650 | 624,800 | +6,900 | 0.12% | 20,399,720 |
| 2023-09-11 | 2023-09-06 | 32.000 | 617,900 | -200 | 0.12% | 19,772,800 |
| 2023-09-07 | 2023-09-05 | 31.900 | 618,100 | +500 | 0.12% | 19,717,390 |
| 2023-09-06 | 2023-09-04 | 33.300 | 617,600 | -6,900 | 0.12% | 20,566,080 |
| 2023-09-05 | 2023-08-31 | 36.550 | 624,500 | -9,500 | 0.12% | 22,825,475 |
| 2023-09-04 | 2023-08-30 | 36.200 | 634,000 | -7,300 | 0.12% | 22,950,800 |
| 2023-08-31 | 2023-08-29 | 34.500 | 641,300 | -3,100 | 0.12% | 22,124,850 |
| 2023-08-30 | 2023-08-28 | 33.250 | 644,400 | +2,100 | 0.12% | 21,426,300 |
| 2023-08-29 | 2023-08-25 | 31.900 | 642,300 | -8,500 | 0.12% | 20,489,370 |
| 2023-08-28 | 2023-08-24 | 31.900 | 650,800 | -2,400 | 0.12% | 20,760,520 |
| 2023-08-25 | 2023-08-23 | 30.500 | 653,200 | +17,800 | 0.12% | 19,922,600 |
| 2023-08-24 | 2023-08-22 | 35.000 | 635,400 | -2,700 | 0.12% | 22,239,000 |
| 2023-08-23 | 2023-08-21 | 39.900 | 638,100 | -43,500 | 0.12% | 25,460,190 |
| 2023-08-22 | 2023-08-18 | 38.900 | 681,600 | +37,100 | 0.13% | 26,514,240 |
| 2023-08-21 | 2023-08-17 | 36.950 | 644,500 | +4,900 | 0.12% | 23,814,275 |
| 2023-08-18 | 2023-08-16 | 37.450 | 639,600 | +20,000 | 0.12% | 23,953,020 |
| 2023-08-17 | 2023-08-15 | 34.400 | 619,600 | +27,000 | 0.12% | 21,314,240 |
| 2023-08-16 | 2023-08-14 | 31.250 | 592,600 | +1,200 | 0.11% | 18,518,750 |
| 2023-08-15 | 2023-08-11 | 31.600 | 591,400 | +2,200 | 0.11% | 18,688,240 |
| 2023-08-14 | 2023-08-10 | 29.300 | 589,200 | +3,300 | 0.11% | 17,263,560 |
| 2023-08-11 | 2023-08-09 | 29.200 | 585,900 | +300 | 0.11% | 17,108,280 |
| 2023-08-10 | 2023-08-08 | 29.000 | 585,600 | -1,000 | 0.11% | 16,982,400 |
| 2023-08-09 | 2023-08-07 | 29.500 | 586,600 | -600 | 0.11% | 17,304,700 |
| 2023-08-08 | 2023-08-04 | 28.800 | 587,200 | -5,000 | 0.11% | 16,911,360 |
| 2023-08-07 | 2023-08-03 | 27.350 | 592,200 | +4,000 | 0.11% | 16,196,670 |
| 2023-08-04 | 2023-08-02 | 27.100 | 588,200 | +2,500 | 0.11% | 15,940,220 |
| 2023-08-03 | 2023-08-01 | 28.000 | 585,700 | +4,300 | 0.11% | 16,399,600 |
| 2023-08-02 | 2023-07-31 | 30.500 | 581,400 | -1,000 | 0.11% | 17,732,700 |
| 2023-08-01 | 2023-07-28 | 28.900 | 582,400 | +700 | 0.11% | 16,831,360 |
| 2023-07-31 | 2023-07-27 | 28.750 | 581,700 | -4,900 | 0.11% | 16,723,875 |
| 2023-07-28 | 2023-07-26 | 28.350 | 586,600 | -16,300 | 0.11% | 16,630,110 |
| 2023-07-27 | 2023-07-25 | 26.800 | 602,900 | -5,000 | 0.11% | 16,157,720 |
| 2023-07-26 | 2023-07-24 | 27.800 | 607,900 | -5,000 | 0.12% | 16,899,620 |
| 2023-07-25 | 2023-07-21 | 28.850 | 612,900 | -500 | 0.12% | 17,682,165 |
| 2023-07-24 | 2023-07-20 | 28.850 | 613,400 | +200 | 0.12% | 17,696,590 |
| 2023-07-21 | 2023-07-19 | 29.000 | 613,200 | +15,100 | 0.12% | 17,782,800 |
| 2023-07-20 | 2023-07-18 | 28.900 | 598,100 | -16,600 | 0.11% | 17,285,090 |
| 2023-07-19 | 2023-07-14 | 29.500 | 614,700 | +5,900 | 0.12% | 18,133,650 |
| 2023-07-18 | 2023-07-13 | 28.900 | 608,800 | +6,000 | 0.12% | 17,594,320 |
| 2023-07-14 | 2023-07-12 | 29.000 | 602,800 | 0.11% | 17,481,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy