History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 78,671,596 | +0 | 15.31% | 409,879,015 |
| 2025-10-13 | 2025-10-09 | 5.500 | 78,671,596 | +0 | 15.31% | 432,693,778 |
| 2025-10-10 | 2025-10-08 | 5.770 | 78,671,596 | +363,079 | 15.31% | 453,935,109 |
| 2025-10-09 | 2025-10-06 | 5.840 | 78,308,517 | -4,300 | 15.24% | 457,321,739 |
| 2025-10-08 | 2025-10-03 | 5.870 | 78,312,817 | +240,200 | 15.24% | 459,696,236 |
| 2025-10-06 | 2025-10-02 | 5.760 | 78,072,617 | +51,800 | 15.19% | 449,698,274 |
| 2025-10-03 | 2025-09-30 | 5.670 | 78,020,817 | -126,900 | 15.18% | 442,378,032 |
| 2025-10-02 | 2025-09-29 | 5.850 | 78,147,717 | +430,656 | 15.21% | 457,164,144 |
| 2025-09-30 | 2025-09-26 | 5.710 | 77,717,061 | -5,000 | 15.12% | 443,764,418 |
| 2025-09-26 | 2025-09-24 | 5.670 | 77,722,061 | +26,900 | 15.13% | 440,684,086 |
| 2025-09-25 | 2025-09-23 | 5.830 | 77,695,161 | -126,400 | 15.12% | 452,962,789 |
| 2025-09-24 | 2025-09-22 | 5.910 | 77,821,561 | +6,700 | 15.15% | 459,925,426 |
| 2025-09-23 | 2025-09-19 | 5.880 | 77,814,861 | +246,507 | 15.14% | 457,551,383 |
| 2025-09-22 | 2025-09-18 | 5.850 | 77,568,354 | +12,300 | 15.10% | 453,774,871 |
| 2025-09-19 | 2025-09-17 | 5.840 | 77,556,054 | +5,000 | 15.09% | 452,927,355 |
| 2025-09-18 | 2025-09-16 | 5.890 | 77,551,054 | -107,200 | 15.09% | 456,775,708 |
| 2025-09-17 | 2025-09-15 | 5.800 | 77,658,254 | -128,200 | 15.11% | 450,417,873 |
| 2025-09-16 | 2025-09-12 | 5.870 | 77,786,454 | +48,000 | 15.14% | 456,606,485 |
| 2025-09-15 | 2025-09-11 | 6.020 | 77,738,454 | -97,500 | 15.13% | 467,985,493 |
| 2025-09-12 | 2025-09-10 | 5.880 | 77,835,954 | +282,330 | 15.15% | 457,675,410 |
| 2025-09-11 | 2025-09-09 | 6.020 | 77,553,624 | -119,100 | 15.09% | 466,872,816 |
| 2025-09-10 | 2025-09-08 | 6.280 | 77,672,724 | -10,000 | 15.12% | 487,784,707 |
| 2025-09-09 | 2025-09-05 | 6.050 | 77,682,724 | -64,600 | 15.12% | 469,980,480 |
| 2025-09-08 | 2025-09-04 | 5.740 | 77,747,324 | +41,400 | 15.13% | 446,269,640 |
| 2025-09-05 | 2025-09-03 | 5.790 | 77,705,924 | +11,900 | 15.12% | 449,917,300 |
| 2025-09-04 | 2025-09-02 | 5.680 | 77,694,024 | +126,200 | 15.12% | 441,302,056 |
| 2025-09-03 | 2025-09-01 | 5.990 | 77,567,824 | -324,191 | 15.10% | 464,631,266 |
| 2025-09-02 | 2025-08-29 | 6.100 | 77,892,015 | +254,791 | 15.16% | 475,141,292 |
| 2025-09-01 | 2025-08-28 | 6.040 | 77,637,224 | +59,497 | 15.11% | 468,928,833 |
| 2025-08-29 | 2025-08-27 | 6.030 | 77,577,727 | +8,100 | 15.09% | 467,793,694 |
| 2025-08-28 | 2025-08-26 | 6.380 | 77,569,627 | -284,000 | 15.09% | 494,894,220 |
| 2025-08-27 | 2025-08-25 | 6.790 | 77,853,627 | +100 | 15.15% | 528,626,127 |
| 2025-08-26 | 2025-08-22 | 6.750 | 77,853,527 | -115,800 | 15.15% | 525,511,307 |
| 2025-08-25 | 2025-08-21 | 6.530 | 77,969,327 | -4,200 | 15.16% | 509,139,705 |
| 2025-08-22 | 2025-08-20 | 6.820 | 77,973,527 | +300 | 15.16% | 531,779,454 |
| 2025-08-21 | 2025-08-19 | 6.910 | 77,973,227 | -20,300 | 15.16% | 538,794,999 |
| 2025-08-20 | 2025-08-18 | 7.050 | 77,993,527 | +11,900 | 15.17% | 549,854,365 |
| 2025-08-19 | 2025-08-15 | 6.830 | 77,981,627 | -131,000 | 15.16% | 532,614,512 |
| 2025-08-18 | 2025-08-14 | 7.030 | 78,112,627 | -267,500 | 15.19% | 549,131,768 |
| 2025-08-15 | 2025-08-13 | 6.990 | 78,380,127 | -104,600 | 15.24% | 547,877,088 |
| 2025-08-14 | 2025-08-12 | 6.380 | 78,484,727 | -150,600 | 15.26% | 500,732,558 |
| 2025-08-13 | 2025-08-11 | 6.560 | 78,635,327 | +246,728 | 15.29% | 515,847,745 |
| 2025-08-12 | 2025-08-08 | 6.480 | 78,388,599 | -220,244 | 15.24% | 507,958,122 |
| 2025-08-11 | 2025-08-07 | 6.540 | 78,608,843 | +777,378 | 15.29% | 514,101,833 |
| 2025-08-08 | 2025-08-06 | 5.990 | 77,831,465 | -25,900 | 15.14% | 466,210,475 |
| 2025-08-07 | 2025-08-05 | 5.880 | 77,857,365 | +731,986 | 15.14% | 457,801,306 |
| 2025-08-06 | 2025-08-04 | 5.500 | 77,125,379 | +27,600 | 15.00% | 424,189,584 |
| 2025-08-05 | 2025-08-01 | 5.220 | 77,097,779 | +26,900 | 14.99% | 402,450,406 |
| 2025-08-04 | 2025-07-31 | 5.390 | 77,070,879 | +5,600 | 14.99% | 415,412,038 |
| 2025-08-01 | 2025-07-30 | 5.360 | 77,065,279 | -109,000 | 14.99% | 413,069,895 |
| 2025-07-31 | 2025-07-29 | 5.320 | 77,174,279 | -14,100 | 15.01% | 410,567,164 |
| 2025-07-30 | 2025-07-28 | 5.430 | 77,188,379 | -148,700 | 15.01% | 419,132,898 |
| 2025-07-29 | 2025-07-25 | 5.450 | 77,337,079 | -45,100 | 15.04% | 421,487,081 |
| 2025-07-28 | 2025-07-24 | 5.560 | 77,382,179 | -9,600 | 15.05% | 430,244,915 |
| 2025-07-25 | 2025-07-23 | 5.520 | 77,391,779 | -42,900 | 15.05% | 427,202,620 |
| 2025-07-24 | 2025-07-22 | 5.430 | 77,434,679 | -150,300 | 15.06% | 420,470,307 |
| 2025-07-23 | 2025-07-21 | 5.860 | 77,584,979 | -275,400 | 15.09% | 454,647,977 |
| 2025-07-22 | 2025-07-18 | 5.640 | 77,860,379 | +329,753 | 15.14% | 439,132,538 |
| 2025-07-21 | 2025-07-17 | 5.490 | 77,530,626 | +27,500 | 15.07% | 425,643,137 |
| 2025-07-18 | 2025-07-16 | 5.430 | 77,503,126 | -138,400 | 15.07% | 420,841,974 |
| 2025-07-17 | 2025-07-15 | 5.320 | 77,641,526 | +17,700 | 15.10% | 413,052,918 |
| 2025-07-16 | 2025-07-14 | 5.140 | 77,623,826 | +407,186 | 15.09% | 398,986,466 |
| 2025-07-15 | 2025-07-11 | 5.170 | 77,216,640 | +30,900 | 15.01% | 399,210,029 |
| 2025-07-14 | 2025-07-10 | 4.940 | 77,185,740 | +4,100 | 15.01% | 381,297,556 |
| 2025-07-11 | 2025-07-09 | 4.900 | 77,181,640 | +7,000 | 15.01% | 378,190,036 |
| 2025-07-10 | 2025-07-08 | 4.880 | 77,174,640 | +18,600 | 15.00% | 376,612,243 |
| 2025-07-09 | 2025-07-07 | 4.810 | 77,156,040 | +900 | 15.00% | 371,120,552 |
| 2025-07-08 | 2025-07-04 | 4.660 | 77,155,140 | -178,900 | 15.00% | 359,542,952 |
| 2025-07-03 | 2025-06-30 | 4.990 | 77,334,040 | +107,584 | 15.03% | 385,896,860 |
| 2025-07-02 | 2025-06-27 | 4.940 | 77,226,456 | -13,200 | 15.01% | 381,498,693 |
| 2025-06-30 | 2025-06-26 | 5.050 | 77,239,656 | -4,700 | 15.01% | 390,060,263 |
| 2025-06-27 | 2025-06-25 | 4.990 | 77,244,356 | -387,850 | 15.02% | 385,449,336 |
| 2025-06-26 | 2025-06-24 | 5.220 | 77,632,206 | +1,600 | 15.09% | 405,240,115 |
| 2025-06-25 | 2025-06-23 | 4.980 | 77,630,606 | +14,800 | 15.09% | 386,600,418 |
| 2025-06-24 | 2025-06-20 | 4.880 | 77,615,806 | +268,657 | 15.09% | 378,765,133 |
| 2025-06-23 | 2025-06-19 | 4.840 | 77,347,149 | +309,505 | 15.04% | 374,360,201 |
| 2025-06-20 | 2025-06-18 | 4.880 | 77,037,644 | +335,106 | 14.98% | 375,943,703 |
| 2025-06-19 | 2025-06-17 | 4.950 | 76,702,538 | -82,400 | 14.91% | 379,677,563 |
| 2025-06-18 | 2025-06-16 | 4.930 | 76,784,938 | -79,400 | 14.93% | 378,549,744 |
| 2025-06-17 | 2025-06-13 | 4.780 | 76,864,338 | +5,100 | 14.94% | 367,411,536 |
| 2025-06-16 | 2025-06-12 | 4.950 | 76,859,238 | -280,013 | 14.94% | 380,453,228 |
| 2025-06-13 | 2025-06-11 | 5.060 | 77,139,251 | +42,700 | 14.99% | 390,324,610 |
| 2025-06-12 | 2025-06-10 | 5.010 | 77,096,551 | +7,100 | 14.99% | 386,253,721 |
| 2025-06-11 | 2025-06-09 | 5.200 | 77,089,451 | -127,700 | 14.99% | 400,865,145 |
| 2025-06-10 | 2025-06-06 | 5.180 | 77,217,151 | -205,500 | 15.01% | 399,984,842 |
| 2025-06-09 | 2025-06-05 | 5.000 | 77,422,651 | +34,600 | 15.05% | 387,113,255 |
| 2025-06-06 | 2025-06-04 | 4.940 | 77,388,051 | -116,000 | 15.04% | 382,296,972 |
| 2025-06-05 | 2025-06-03 | 4.990 | 77,504,051 | -77,106 | 15.07% | 386,745,214 |
| 2025-06-04 | 2025-06-02 | 4.990 | 77,581,157 | +27,900 | 15.08% | 387,129,973 |
| 2025-06-03 | 2025-05-30 | 4.930 | 77,553,257 | +205,261 | 15.08% | 382,337,557 |
| 2025-06-02 | 2025-05-29 | 5.180 | 77,347,996 | +28,100 | 15.04% | 400,662,619 |
| 2025-05-30 | 2025-05-28 | 4.830 | 77,319,896 | -319,100 | 15.03% | 373,455,098 |
| 2025-05-29 | 2025-05-27 | 4.940 | 77,638,996 | +90,400 | 15.09% | 383,536,640 |
| 2025-05-28 | 2025-05-26 | 4.500 | 77,548,596 | -168,000 | 15.07% | 348,968,682 |
| 2025-05-27 | 2025-05-23 | 4.650 | 77,716,596 | +40,400 | 15.11% | 361,382,171 |
| 2025-05-26 | 2025-05-22 | 4.760 | 77,676,196 | -130,994 | 15.10% | 369,738,693 |
| 2025-05-23 | 2025-05-21 | 4.720 | 77,807,190 | -231,700 | 15.12% | 367,249,937 |
| 2025-05-22 | 2025-05-20 | 4.460 | 78,038,890 | -82,500 | 15.17% | 348,053,449 |
| 2025-05-21 | 2025-05-19 | 4.340 | 78,121,390 | -15,000 | 15.18% | 339,046,833 |
| 2025-05-20 | 2025-05-16 | 4.380 | 78,136,390 | -84,200 | 15.19% | 342,237,388 |
| 2025-05-19 | 2025-05-15 | 4.200 | 78,220,590 | -123,000 | 15.20% | 328,526,478 |
| 2025-05-16 | 2025-05-14 | 4.420 | 78,343,590 | +9,500 | 15.22% | 346,278,668 |
| 2025-05-15 | 2025-05-13 | 4.350 | 78,334,090 | -46,900 | 15.22% | 340,753,292 |
| 2025-05-14 | 2025-05-12 | 4.360 | 78,380,990 | +137,987 | 15.22% | 341,741,116 |
| 2025-05-13 | 2025-05-09 | 4.030 | 78,243,003 | +18,000 | 15.19% | 315,319,302 |
| 2025-05-12 | 2025-05-08 | 3.870 | 78,225,003 | +25,100 | 15.19% | 302,730,762 |
| 2025-05-09 | 2025-05-07 | 3.950 | 78,199,903 | +7,400 | 15.19% | 308,889,617 |
| 2025-05-08 | 2025-05-06 | 4.130 | 78,192,503 | +27,700 | 15.18% | 322,935,037 |
| 2025-05-07 | 2025-05-02 | 4.130 | 78,164,803 | -120,500 | 15.18% | 322,820,636 |
| 2025-05-06 | 2025-04-30 | 4.030 | 78,285,303 | +10,300 | 15.20% | 315,489,771 |
| 2025-05-02 | 2025-04-29 | 4.070 | 78,275,003 | +21,600 | 15.20% | 318,579,262 |
| 2025-04-30 | 2025-04-28 | 4.020 | 78,253,403 | +8,200 | 15.19% | 314,578,680 |
| 2025-04-29 | 2025-04-25 | 4.110 | 78,245,203 | +37,600 | 15.19% | 321,587,784 |
| 2025-04-28 | 2025-04-24 | 4.110 | 78,207,603 | +30,100 | 15.18% | 321,433,248 |
| 2025-04-25 | 2025-04-23 | 4.220 | 78,177,503 | +20,400 | 15.18% | 329,909,063 |
| 2025-04-24 | 2025-04-22 | 4.110 | 78,157,103 | +24,700 | 15.17% | 321,225,693 |
| 2025-04-23 | 2025-04-17 | 4.060 | 78,132,403 | -180,600 | 15.16% | 317,217,556 |
| 2025-04-22 | 2025-04-16 | 4.060 | 78,313,003 | -27,900 | 15.20% | 317,950,792 |
| 2025-04-17 | 2025-04-15 | 4.270 | 78,340,903 | +32,300 | 15.20% | 334,515,656 |
| 2025-04-16 | 2025-04-14 | 4.260 | 78,308,603 | +61,800 | 15.19% | 333,594,649 |
| 2025-04-15 | 2025-04-11 | 4.130 | 78,246,803 | -180,004 | 15.18% | 323,159,296 |
| 2025-04-14 | 2025-04-10 | 4.040 | 78,426,807 | +13,504 | 15.21% | 316,844,300 |
| 2025-04-11 | 2025-04-09 | 4.030 | 78,413,303 | -90,700 | 15.21% | 316,005,611 |
| 2025-04-10 | 2025-04-08 | 4.010 | 78,504,003 | -183,042 | 15.23% | 314,801,052 |
| 2025-04-09 | 2025-04-07 | 3.800 | 78,687,045 | -85,500 | 15.26% | 299,010,771 |
| 2025-04-07 | 2025-04-02 | 4.980 | 78,772,545 | -156,400 | 15.27% | 392,287,274 |
| 2025-04-03 | 2025-04-01 | 4.960 | 78,928,945 | -2,300 | 15.30% | 391,487,567 |
| 2025-04-02 | 2025-03-31 | 4.700 | 78,931,245 | -178,800 | 15.30% | 370,976,852 |
| 2025-04-01 | 2025-03-28 | 4.830 | 79,110,045 | -163,800 | 15.33% | 382,101,517 |
| 2025-03-31 | 2025-03-27 | 5.050 | 79,273,845 | +5,900 | 15.36% | 400,332,917 |
| 2025-03-28 | 2025-03-26 | 5.030 | 79,267,945 | +10,200 | 15.35% | 398,717,763 |
| 2025-03-25 | 2025-03-21 | 4.880 | 79,257,745 | -8,700 | 15.35% | 386,777,796 |
| 2025-03-24 | 2025-03-20 | 4.980 | 79,266,445 | +366,942 | 15.35% | 394,746,896 |
| 2025-03-21 | 2025-03-19 | 5.010 | 78,899,503 | +183,748 | 15.28% | 395,286,510 |
| 2025-03-20 | 2025-03-18 | 5.120 | 78,715,755 | -22,500 | 15.24% | 403,024,666 |
| 2025-03-19 | 2025-03-17 | 5.200 | 78,738,255 | +396,766 | 15.25% | 409,438,926 |
| 2025-03-18 | 2025-03-14 | 5.280 | 78,341,489 | -8,689 | 15.17% | 413,643,062 |
| 2025-03-17 | 2025-03-13 | 5.230 | 78,350,178 | -408,700 | 15.17% | 409,771,431 |
| 2025-03-14 | 2025-03-12 | 5.280 | 78,758,878 | +1,018,293 | 15.25% | 415,846,876 |
| 2025-03-13 | 2025-03-11 | 5.600 | 77,740,585 | +35,506 | 15.06% | 435,347,276 |
| 2025-03-12 | 2025-03-10 | 5.280 | 77,705,079 | +757,434 | 15.05% | 410,282,817 |
| 2025-03-11 | 2025-03-07 | 6.290 | 76,947,645 | -670,562 | 14.90% | 484,000,687 |
| 2025-03-10 | 2025-03-06 | 6.200 | 77,618,207 | +397,063 | 15.03% | 481,232,883 |
| 2025-03-07 | 2025-03-05 | 5.660 | 77,221,144 | -25,400 | 14.96% | 437,071,675 |
| 2025-03-06 | 2025-03-04 | 5.540 | 77,246,544 | -68,119 | 14.96% | 427,945,854 |
| 2025-03-05 | 2025-03-03 | 5.470 | 77,314,663 | -4,100 | 14.97% | 422,911,207 |
| 2025-03-04 | 2025-02-28 | 5.470 | 77,318,763 | -219,750 | 14.97% | 422,933,634 |
| 2025-03-03 | 2025-02-27 | 5.950 | 77,538,513 | -15,650 | 15.02% | 461,354,152 |
| 2025-02-28 | 2025-02-26 | 6.120 | 77,554,163 | -299,200 | 15.02% | 474,631,478 |
| 2025-02-27 | 2025-02-25 | 5.970 | 77,853,363 | +162,600 | 15.08% | 464,784,577 |
| 2025-02-26 | 2025-02-24 | 6.160 | 77,690,763 | -208,000 | 15.05% | 478,575,100 |
| 2025-02-25 | 2025-02-21 | 6.900 | 77,898,763 | +263,096 | 15.09% | 537,501,465 |
| 2025-02-24 | 2025-02-20 | 6.660 | 77,635,667 | -929,400 | 15.04% | 517,053,542 |
| 2025-02-21 | 2025-02-19 | 7.360 | 78,565,067 | -859,911 | 15.22% | 578,238,893 |
| 2025-02-20 | 2025-02-18 | 7.470 | 79,424,978 | +481,124 | 15.38% | 593,304,586 |
| 2025-02-19 | 2025-02-17 | 7.360 | 78,943,854 | -968,400 | 15.29% | 581,026,765 |
| 2025-02-18 | 2025-02-14 | 7.220 | 79,912,254 | +531,624 | 15.48% | 576,966,474 |
| 2025-02-17 | 2025-02-13 | 6.820 | 79,380,630 | +14,217 | 15.37% | 541,375,897 |
| 2025-02-14 | 2025-02-12 | 6.950 | 79,366,413 | +232,448 | 15.37% | 551,596,570 |
| 2025-02-13 | 2025-02-11 | 7.130 | 79,133,965 | -2,098,180 | 15.33% | 564,225,170 |
| 2025-02-12 | 2025-02-10 | 6.550 | 81,232,145 | +944,685 | 15.73% | 532,070,550 |
| 2025-02-11 | 2025-02-07 | 7.140 | 80,287,460 | +1,206,294 | 15.55% | 573,252,464 |
| 2025-02-10 | 2025-02-06 | 6.830 | 79,081,166 | +498,339 | 15.32% | 540,124,364 |
| 2025-02-07 | 2025-02-05 | 5.170 | 78,582,827 | -21,600 | 15.22% | 406,273,216 |
| 2025-02-06 | 2025-02-04 | 5.020 | 78,604,427 | +256,722 | 15.22% | 394,594,224 |
| 2025-02-05 | 2025-02-03 | 4.870 | 78,347,705 | -33,100 | 15.17% | 381,553,323 |
| 2025-02-04 | 2025-01-28 | 4.870 | 78,380,805 | +329,115 | 15.18% | 381,714,520 |
| 2025-02-03 | 2025-01-24 | 4.930 | 78,051,690 | -14,900 | 15.12% | 384,794,832 |
| 2025-01-27 | 2025-01-23 | 4.840 | 78,066,590 | -37,100 | 15.12% | 377,842,296 |
| 2025-01-24 | 2025-01-22 | 4.830 | 78,103,690 | +322,444 | 15.13% | 377,240,823 |
| 2025-01-23 | 2025-01-21 | 4.890 | 77,781,246 | -75,100 | 15.06% | 380,350,293 |
| 2025-01-22 | 2025-01-20 | 4.710 | 77,856,346 | +11,500 | 15.08% | 366,703,390 |
| 2025-01-21 | 2025-01-17 | 4.670 | 77,844,846 | -236,600 | 15.07% | 363,535,431 |
| 2025-01-20 | 2025-01-16 | 4.780 | 78,081,446 | +56,799 | 15.12% | 373,229,312 |
| 2025-01-17 | 2025-01-15 | 4.780 | 78,024,647 | -33,300 | 15.10% | 372,957,813 |
| 2025-01-16 | 2025-01-14 | 4.940 | 78,057,947 | -317,300 | 15.11% | 385,606,258 |
| 2025-01-15 | 2025-01-13 | 4.770 | 78,375,247 | +291,644 | 15.17% | 373,849,928 |
| 2025-01-10 | 2025-01-08 | 5.060 | 78,083,603 | -158,242 | 15.10% | 395,103,031 |
| 2025-01-09 | 2025-01-07 | 5.160 | 78,241,845 | +484,442 | 15.13% | 403,727,920 |
| 2025-01-08 | 2025-01-06 | 5.090 | 77,757,403 | +346,299 | 15.03% | 395,785,181 |
| 2025-01-07 | 2025-01-03 | 5.160 | 77,411,104 | +856,905 | 14.96% | 399,441,297 |
| 2025-01-06 | 2025-01-02 | 5.420 | 76,554,199 | -8,400 | 14.79% | 414,923,759 |
| 2025-01-03 | 2024-12-31 | 5.720 | 76,562,599 | -14,900 | 14.79% | 437,938,066 |
| 2025-01-02 | 2024-12-27 | 5.790 | 76,577,499 | -150,000 | 14.79% | 443,383,719 |
| 2024-12-30 | 2024-12-24 | 6.000 | 76,727,499 | -2,100 | 14.82% | 460,364,994 |
| 2024-12-27 | 2024-12-20 | 6.050 | 76,729,599 | -56,700 | 14.82% | 464,214,074 |
| 2024-12-23 | 2024-12-19 | 6.200 | 76,786,299 | -568,600 | 14.83% | 476,075,054 |
| 2024-12-20 | 2024-12-18 | 6.010 | 77,354,899 | -138,600 | 14.93% | 464,902,943 |
| 2024-12-19 | 2024-12-17 | 5.970 | 77,493,499 | -181,200 | 14.96% | 462,636,189 |
| 2024-12-18 | 2024-12-16 | 5.990 | 77,674,699 | -153,600 | 14.99% | 465,271,447 |
| 2024-12-17 | 2024-12-13 | 6.020 | 77,828,299 | -571,500 | 15.02% | 468,526,360 |
| 2024-12-16 | 2024-12-12 | 6.340 | 78,399,799 | +476,594 | 15.13% | 497,054,726 |
| 2024-12-13 | 2024-12-11 | 6.200 | 77,923,205 | -103,400 | 15.03% | 483,123,871 |
| 2024-12-12 | 2024-12-10 | 6.240 | 78,026,605 | +608,787 | 15.05% | 486,886,015 |
| 2024-12-11 | 2024-12-09 | 6.520 | 77,417,818 | +244,120 | 14.93% | 504,764,173 |
| 2024-12-10 | 2024-12-06 | 6.310 | 77,173,698 | -307,100 | 14.89% | 486,966,034 |
| 2024-12-09 | 2024-12-05 | 6.020 | 77,480,798 | -54,000 | 14.94% | 466,434,404 |
| 2024-12-06 | 2024-12-04 | 5.990 | 77,534,798 | -167,400 | 14.95% | 464,433,440 |
| 2024-12-05 | 2024-12-03 | 6.100 | 77,702,198 | -401,968 | 14.98% | 473,983,408 |
| 2024-12-04 | 2024-12-02 | 6.370 | 78,104,166 | +330,168 | 15.06% | 497,523,537 |
| 2024-12-03 | 2024-11-29 | 6.400 | 77,773,998 | +69,700 | 14.99% | 497,753,587 |
| 2024-12-02 | 2024-11-28 | 6.380 | 77,704,298 | -1,325,228 | 14.98% | 495,753,421 |
| 2024-11-29 | 2024-11-27 | 6.800 | 79,029,526 | +833,328 | 15.23% | 537,400,777 |
| 2024-11-28 | 2024-11-26 | 6.130 | 78,196,198 | +311,409 | 15.07% | 479,342,694 |
| 2024-11-27 | 2024-11-25 | 6.150 | 77,884,789 | -240,800 | 15.01% | 478,991,452 |
| 2024-11-26 | 2024-11-22 | 5.650 | 78,125,589 | -346,000 | 15.06% | 441,409,578 |
| 2024-11-25 | 2024-11-21 | 5.930 | 78,471,589 | -256,600 | 15.12% | 465,336,523 |
| 2024-11-22 | 2024-11-20 | 5.960 | 78,728,189 | -50,200 | 15.16% | 469,220,006 |
| 2024-11-21 | 2024-11-19 | 5.910 | 78,778,389 | -253,300 | 15.17% | 465,580,279 |
| 2024-11-20 | 2024-11-18 | 5.890 | 79,031,689 | -291,500 | 15.22% | 465,496,648 |
| 2024-11-19 | 2024-11-15 | 5.920 | 79,323,189 | -390,700 | 15.28% | 469,593,279 |
| 2024-11-18 | 2024-11-14 | 5.980 | 79,713,889 | -564,700 | 15.35% | 476,689,056 |
| 2024-11-15 | 2024-11-13 | 6.090 | 80,278,589 | -215,900 | 15.46% | 488,896,607 |
| 2024-11-14 | 2024-11-12 | 6.210 | 80,494,489 | -118,600 | 15.50% | 499,870,777 |
| 2024-11-13 | 2024-11-11 | 6.360 | 80,613,089 | -206,100 | 15.52% | 512,699,246 |
| 2024-11-12 | 2024-11-08 | 6.500 | 80,819,189 | -151,600 | 15.55% | 525,324,728 |
| 2024-11-11 | 2024-11-07 | 6.610 | 80,970,789 | -472,800 | 15.58% | 535,216,915 |
| 2024-11-08 | 2024-11-06 | 6.470 | 81,443,589 | +29,350 | 15.67% | 526,940,021 |
| 2024-11-07 | 2024-11-05 | 6.720 | 81,414,239 | +821,434 | 15.66% | 547,103,686 |
| 2024-11-06 | 2024-11-04 | 6.200 | 80,592,805 | -435,300 | 15.50% | 499,675,391 |
| 2024-11-05 | 2024-11-01 | 6.270 | 81,028,105 | -193,136 | 15.59% | 508,046,218 |
| 2024-11-04 | 2024-10-31 | 6.090 | 81,221,241 | +172,636 | 15.62% | 494,637,358 |
| 2024-11-01 | 2024-10-30 | 6.080 | 81,048,605 | -47,200 | 15.59% | 492,775,518 |
| 2024-10-31 | 2024-10-29 | 6.260 | 81,095,805 | -300,000 | 15.59% | 507,659,739 |
| 2024-10-30 | 2024-10-28 | 6.410 | 81,395,805 | +487,290 | 15.65% | 521,747,110 |
| 2024-10-29 | 2024-10-25 | 6.350 | 80,908,515 | -317,600 | 15.55% | 513,769,070 |
| 2024-10-28 | 2024-10-24 | 6.610 | 81,226,115 | -948,900 | 15.61% | 536,904,620 |
| 2024-10-25 | 2024-10-23 | 6.090 | 82,175,015 | +96,200 | 15.79% | 500,445,841 |
| 2024-10-24 | 2024-10-22 | 5.920 | 82,078,815 | -229,100 | 15.77% | 485,906,585 |
| 2024-10-23 | 2024-10-21 | 5.880 | 82,307,915 | +220,333 | 15.82% | 483,970,540 |
| 2024-10-22 | 2024-10-18 | 6.170 | 82,087,582 | +82,800 | 15.77% | 506,480,381 |
| 2024-10-21 | 2024-10-17 | 5.830 | 82,004,782 | +59,300 | 15.76% | 478,087,879 |
| 2024-10-18 | 2024-10-16 | 6.030 | 81,945,482 | -264,200 | 15.74% | 494,131,256 |
| 2024-10-17 | 2024-10-15 | 6.040 | 82,209,682 | -524,700 | 15.79% | 496,546,479 |
| 2024-10-16 | 2024-10-14 | 6.510 | 82,734,382 | -416,200 | 15.88% | 538,600,827 |
| 2024-10-15 | 2024-10-10 | 6.830 | 83,150,582 | -163,200 | 15.96% | 567,918,475 |
| 2024-10-14 | 2024-10-09 | 6.620 | 83,313,782 | +687,088 | 15.98% | 551,537,237 |
| 2024-10-10 | 2024-10-08 | 6.860 | 82,626,694 | -772,600 | 15.85% | 566,819,121 |
| 2024-10-09 | 2024-10-07 | 8.020 | 83,399,294 | +43,700 | 15.98% | 668,862,338 |
| 2024-10-08 | 2024-10-04 | 7.640 | 83,355,594 | +99,687 | 15.97% | 636,836,738 |
| 2024-10-07 | 2024-10-03 | 7.270 | 83,255,907 | +168,870 | 15.95% | 605,270,444 |
| 2024-10-04 | 2024-10-02 | 7.840 | 83,087,037 | +208,608 | 15.92% | 651,402,370 |
| 2024-10-03 | 2024-09-30 | 7.880 | 82,878,429 | +1,205,856 | 15.88% | 653,082,021 |
| 2024-10-02 | 2024-09-27 | 7.070 | 81,672,573 | +946,748 | 15.64% | 577,425,091 |
| 2024-09-30 | 2024-09-26 | 6.410 | 80,725,825 | -240,904 | 15.46% | 517,452,538 |
| 2024-09-27 | 2024-09-25 | 6.010 | 80,966,729 | +98,113 | 15.51% | 486,610,041 |
| 2024-09-26 | 2024-09-24 | 6.060 | 80,868,616 | +1,267,998 | 15.49% | 490,063,813 |
| 2024-09-25 | 2024-09-23 | 5.830 | 79,600,618 | +364,180 | 15.25% | 464,071,603 |
| 2024-09-24 | 2024-09-20 | 5.770 | 79,236,438 | +48,100 | 15.18% | 457,194,247 |
| 2024-09-23 | 2024-09-19 | 5.830 | 79,188,338 | +383,388 | 15.17% | 461,668,011 |
| 2024-09-20 | 2024-09-17 | 5.710 | 78,804,950 | -305,400 | 15.09% | 449,976,264 |
| 2024-09-19 | 2024-09-16 | 5.640 | 79,110,350 | -148,900 | 15.15% | 446,182,374 |
| 2024-09-17 | 2024-09-13 | 5.800 | 79,259,250 | +38,618 | 15.18% | 459,703,650 |
| 2024-09-16 | 2024-09-12 | 5.780 | 79,220,632 | +7,800 | 15.17% | 457,895,253 |
| 2024-09-13 | 2024-09-11 | 5.690 | 79,212,832 | -50,400 | 15.17% | 450,721,014 |
| 2024-09-12 | 2024-09-10 | 5.960 | 79,263,232 | +24,100 | 15.18% | 472,408,863 |
| 2024-09-11 | 2024-09-09 | 5.330 | 79,239,132 | -25,400 | 15.17% | 422,344,574 |
| 2024-09-10 | 2024-09-05 | 5.320 | 79,264,532 | +402,035 | 15.18% | 421,687,310 |
| 2024-09-09 | 2024-09-04 | 5.250 | 78,862,497 | -272,700 | 15.10% | 414,028,109 |
| 2024-09-05 | 2024-09-03 | 5.490 | 79,135,197 | -82,500 | 15.15% | 434,452,232 |
| 2024-09-04 | 2024-09-02 | 5.500 | 79,217,697 | -101,900 | 15.16% | 435,697,334 |
| 2024-09-03 | 2024-08-30 | 5.740 | 79,319,597 | -88,800 | 15.18% | 455,294,487 |
| 2024-09-02 | 2024-08-29 | 5.770 | 79,408,397 | +788,337 | 15.20% | 458,186,451 |
| 2024-08-30 | 2024-08-28 | 5.800 | 78,620,060 | +4,200 | 15.04% | 455,996,348 |
| 2024-08-29 | 2024-08-27 | 5.850 | 78,615,860 | +1,167,800 | 15.04% | 459,902,781 |
| 2024-08-28 | 2024-08-26 | 5.800 | 77,448,060 | -87,500 | 14.81% | 449,198,748 |
| 2024-08-27 | 2024-08-23 | 7.090 | 77,535,560 | -514,433 | 14.83% | 549,727,120 |
| 2024-08-26 | 2024-08-22 | 7.190 | 78,049,993 | +568,133 | 14.93% | 561,179,450 |
| 2024-08-23 | 2024-08-21 | 6.510 | 77,481,860 | -1,304,700 | 14.82% | 504,406,909 |
| 2024-08-22 | 2024-08-20 | 6.470 | 78,786,560 | -900,020 | 15.07% | 509,749,043 |
| 2024-08-21 | 2024-08-19 | 6.050 | 79,686,580 | +111,990 | 15.24% | 482,103,809 |
| 2024-08-20 | 2024-08-16 | 6.100 | 79,574,590 | +3,274,450 | 15.22% | 485,404,999 |
| 2024-08-19 | 2024-08-15 | 5.470 | 76,300,140 | -516,200 | 14.59% | 417,361,766 |
| 2024-08-16 | 2024-08-14 | 5.080 | 76,816,340 | +51,200 | 14.69% | 390,227,007 |
| 2024-08-15 | 2024-08-13 | 5.240 | 76,765,140 | -2,699,000 | 14.68% | 402,249,334 |
| 2024-08-14 | 2024-08-12 | 5.250 | 79,464,140 | +60,000 | 15.19% | 417,186,735 |
| 2024-08-13 | 2024-08-09 | 5.210 | 79,404,140 | +66,800 | 15.18% | 413,695,569 |
| 2024-08-12 | 2024-08-08 | 5.240 | 79,337,340 | -294,864 | 15.17% | 415,727,662 |
| 2024-08-09 | 2024-08-07 | 5.300 | 79,632,204 | -148,200 | 15.23% | 422,050,681 |
| 2024-08-08 | 2024-08-06 | 5.350 | 79,780,404 | +268,317 | 15.26% | 426,825,161 |
| 2024-08-07 | 2024-08-05 | 5.200 | 79,512,087 | -3,900 | 15.20% | 413,462,852 |
| 2024-08-06 | 2024-08-02 | 5.360 | 79,515,987 | -545,100 | 15.20% | 426,205,690 |
| 2024-08-05 | 2024-08-01 | 5.710 | 80,061,087 | -52,640 | 15.31% | 457,148,807 |
| 2024-08-02 | 2024-07-31 | 5.860 | 80,113,727 | +41,100 | 15.32% | 469,466,440 |
| 2024-08-01 | 2024-07-30 | 5.650 | 80,072,627 | -92,200 | 15.31% | 452,410,343 |
| 2024-07-31 | 2024-07-29 | 5.900 | 80,164,827 | -123,000 | 15.33% | 472,972,479 |
| 2024-07-30 | 2024-07-26 | 6.010 | 80,287,827 | +109,639 | 15.35% | 482,529,840 |
| 2024-07-29 | 2024-07-25 | 5.820 | 80,178,188 | -83,200 | 15.33% | 466,637,054 |
| 2024-07-26 | 2024-07-24 | 5.960 | 80,261,388 | +401,247 | 15.35% | 478,357,872 |
| 2024-07-25 | 2024-07-23 | 6.250 | 79,860,141 | -199,705 | 15.27% | 499,125,881 |
| 2024-07-24 | 2024-07-22 | 6.430 | 80,059,846 | -500 | 15.31% | 514,784,810 |
| 2024-07-23 | 2024-07-19 | 6.520 | 80,060,346 | -84,573 | 15.31% | 521,993,456 |
| 2024-07-22 | 2024-07-18 | 6.500 | 80,144,919 | +163,579 | 15.32% | 520,941,974 |
| 2024-07-19 | 2024-07-17 | 6.480 | 79,981,340 | -193,560 | 15.28% | 518,279,083 |
| 2024-07-18 | 2024-07-16 | 6.370 | 80,174,900 | -126,600 | 15.32% | 510,714,113 |
| 2024-07-17 | 2024-07-15 | 6.140 | 80,301,500 | -151,500 | 15.34% | 493,051,210 |
| 2024-07-16 | 2024-07-12 | 6.190 | 80,453,000 | +22,000 | 15.37% | 498,004,070 |
| 2024-07-15 | 2024-07-11 | 6.110 | 80,431,000 | +311,079 | 15.36% | 491,433,410 |
| 2024-07-12 | 2024-07-10 | 5.850 | 80,119,921 | +351,621 | 15.30% | 468,701,538 |
| 2024-07-11 | 2024-07-09 | 5.860 | 79,768,300 | -168,078 | 15.23% | 467,442,238 |
| 2024-07-10 | 2024-07-08 | 5.880 | 79,936,378 | +52,800 | 15.26% | 470,025,903 |
| 2024-07-09 | 2024-07-05 | 6.120 | 79,883,578 | +237,478 | 15.25% | 488,887,497 |
| 2024-07-08 | 2024-07-04 | 6.230 | 79,646,100 | -438,010 | 15.21% | 496,195,203 |
| 2024-07-05 | 2024-07-03 | 6.380 | 80,084,110 | +377,847 | 15.29% | 510,936,622 |
| 2024-07-04 | 2024-07-02 | 6.190 | 79,706,263 | -32,100 | 15.22% | 493,381,768 |
| 2024-07-03 | 2024-06-28 | 6.180 | 79,738,363 | +474,240 | 15.22% | 492,783,083 |
| 2024-07-02 | 2024-06-27 | 5.990 | 79,264,123 | +16,800 | 15.13% | 474,792,097 |
| 2024-06-28 | 2024-06-26 | 6.130 | 79,247,323 | +434,614 | 15.13% | 485,786,090 |
| 2024-06-27 | 2024-06-25 | 6.190 | 78,812,709 | -826,680 | 15.03% | 487,850,669 |
| 2024-06-26 | 2024-06-24 | 6.320 | 79,639,389 | +340,580 | 15.17% | 503,320,938 |
| 2024-06-25 | 2024-06-21 | 6.470 | 79,298,809 | +210,465 | 15.10% | 513,063,294 |
| 2024-06-24 | 2024-06-20 | 6.920 | 79,088,344 | +5,000 | 15.06% | 547,291,340 |
| 2024-06-21 | 2024-06-19 | 7.210 | 79,083,344 | -234,053 | 15.05% | 570,190,910 |
| 2024-06-20 | 2024-06-18 | 6.990 | 79,317,397 | +317,444 | 15.09% | 554,428,605 |
| 2024-06-19 | 2024-06-17 | 7.290 | 78,999,953 | -30,003 | 15.03% | 575,909,657 |
| 2024-06-18 | 2024-06-14 | 7.670 | 79,029,956 | +243,818 | 15.03% | 606,159,763 |
| 2024-06-17 | 2024-06-13 | 7.820 | 78,786,138 | +1,850,285 | 14.99% | 616,107,599 |
| 2024-06-14 | 2024-06-12 | 7.760 | 76,935,853 | -379,500 | 14.64% | 597,022,219 |
| 2024-06-13 | 2024-06-11 | 8.010 | 77,315,353 | -317,678 | 14.71% | 619,295,978 |
| 2024-06-12 | 2024-06-07 | 8.120 | 77,633,031 | +695,553 | 14.77% | 630,380,212 |
| 2024-06-11 | 2024-06-06 | 7.800 | 76,937,478 | -1,917,400 | 14.64% | 600,112,328 |
| 2024-06-07 | 2024-06-05 | 7.560 | 78,854,878 | -33,682,042 | 15.00% | 596,142,878 |
| 2024-06-06 | 2024-06-04 | 7.870 | 112,536,920 | -276,123 | 21.41% | 885,665,560 |
| 2024-06-05 | 2024-06-03 | 8.010 | 112,813,043 | +557,478 | 21.46% | 903,632,474 |
| 2024-06-03 | 2024-05-30 | 7.590 | 112,255,565 | +27,154 | 21.35% | 852,019,738 |
| 2024-05-31 | 2024-05-29 | 7.630 | 112,228,411 | +664,823 | 21.35% | 856,302,776 |
| 2024-05-30 | 2024-05-28 | 7.470 | 111,563,588 | -554,277 | 21.22% | 833,380,002 |
| 2024-05-29 | 2024-05-27 | 7.640 | 112,117,865 | +254,046 | 21.33% | 856,580,489 |
| 2024-05-28 | 2024-05-24 | 7.650 | 111,863,819 | +93,791 | 21.28% | 855,758,215 |
| 2024-05-27 | 2024-05-23 | 7.800 | 111,770,028 | -238,700 | 21.26% | 871,806,218 |
| 2024-05-24 | 2024-05-22 | 8.090 | 112,008,728 | +321,751 | 21.31% | 906,150,610 |
| 2024-05-23 | 2024-05-21 | 8.000 | 111,686,977 | -2,100,622 | 21.25% | 893,495,816 |
| 2024-05-22 | 2024-05-20 | 8.340 | 113,787,599 | +2,312,260 | 21.65% | 948,988,576 |
| 2024-05-21 | 2024-05-17 | 7.370 | 111,475,339 | -23,400 | 21.21% | 821,573,248 |
| 2024-05-20 | 2024-05-16 | 7.750 | 111,498,739 | -114,400 | 21.21% | 864,115,227 |
| 2024-05-17 | 2024-05-14 | 8.060 | 111,613,139 | +846,416 | 21.23% | 899,601,900 |
| 2024-05-16 | 2024-05-13 | 8.050 | 110,766,723 | +238,913 | 21.07% | 891,672,120 |
| 2024-05-14 | 2024-05-10 | 8.070 | 110,527,810 | -241,200 | 21.03% | 891,959,427 |
| 2024-05-13 | 2024-05-09 | 8.410 | 110,769,010 | +298,910 | 21.07% | 931,567,374 |
| 2024-05-10 | 2024-05-08 | 8.110 | 110,470,100 | +139,300 | 21.02% | 895,912,511 |
| 2024-05-09 | 2024-05-07 | 8.600 | 110,330,800 | -1,106,900 | 20.99% | 948,844,880 |
| 2024-05-08 | 2024-05-06 | 8.950 | 111,437,700 | -2,679,604 | 21.20% | 997,367,415 |
| 2024-05-07 | 2024-05-03 | 9.560 | 114,117,304 | +3,935,311 | 21.71% | 1,090,961,426 |
| 2024-05-06 | 2024-05-02 | 8.000 | 110,181,993 | -179,300 | 20.96% | 881,455,944 |
| 2024-05-03 | 2024-04-30 | 7.500 | 110,361,293 | -367,700 | 20.99% | 827,709,698 |
| 2024-05-02 | 2024-04-29 | 8.130 | 110,728,993 | -403,962 | 21.06% | 900,226,713 |
| 2024-04-30 | 2024-04-26 | 7.910 | 111,132,955 | -556,700 | 21.14% | 879,061,674 |
| 2024-04-29 | 2024-04-25 | 8.260 | 111,689,655 | -2,319,530 | 21.25% | 922,556,550 |
| 2024-04-26 | 2024-04-24 | 8.220 | 114,009,185 | +4,260,560 | 21.69% | 937,155,501 |
| 2024-04-25 | 2024-04-23 | 6.870 | 109,748,625 | -47,500 | 20.88% | 753,973,054 |
| 2024-04-24 | 2024-04-22 | 6.830 | 109,796,125 | -165,210 | 20.89% | 749,907,534 |
| 2024-04-23 | 2024-04-19 | 6.730 | 109,961,335 | -1,231,149 | 20.92% | 740,039,785 |
| 2024-04-22 | 2024-04-18 | 6.380 | 111,192,484 | +928,810 | 21.15% | 709,408,048 |
| 2024-04-19 | 2024-04-17 | 5.660 | 110,263,674 | -59,300 | 20.98% | 624,092,395 |
| 2024-04-18 | 2024-04-16 | 5.590 | 110,322,974 | -444,900 | 20.99% | 616,705,425 |
| 2024-04-17 | 2024-04-15 | 5.950 | 110,767,874 | -1,262,800 | 21.07% | 659,068,850 |
| 2024-04-16 | 2024-04-12 | 6.330 | 112,030,674 | -2,387,100 | 21.31% | 709,154,166 |
| 2024-04-15 | 2024-04-11 | 6.700 | 114,417,774 | +2,704,555 | 21.77% | 766,599,086 |
| 2024-04-12 | 2024-04-10 | 4.600 | 111,713,219 | +1,971,826 | 21.25% | 513,880,807 |
| 2024-04-11 | 2024-04-09 | 4.290 | 109,741,393 | -18,800 | 20.88% | 470,790,576 |
| 2024-04-10 | 2024-04-08 | 4.360 | 109,760,193 | -229,700 | 20.88% | 478,554,441 |
| 2024-04-09 | 2024-04-05 | 4.300 | 109,989,893 | -251,500 | 20.92% | 472,956,540 |
| 2024-04-08 | 2024-04-03 | 4.580 | 110,241,393 | -1,294,900 | 20.97% | 504,905,580 |
| 2024-04-05 | 2024-04-02 | 4.520 | 111,536,293 | +1,898,351 | 21.22% | 504,144,044 |
| 2024-03-28 | 2024-03-26 | 4.090 | 109,637,942 | +500 | 20.86% | 448,419,183 |
| 2024-03-27 | 2024-03-25 | 4.010 | 109,637,442 | -140,500 | 20.86% | 439,646,142 |
| 2024-03-26 | 2024-03-22 | 3.990 | 109,777,942 | -679,933 | 20.88% | 438,013,989 |
| 2024-03-25 | 2024-03-21 | 4.330 | 110,457,875 | +691,833 | 21.01% | 478,282,599 |
| 2024-03-22 | 2024-03-20 | 4.030 | 109,766,042 | -115,800 | 20.88% | 442,357,149 |
| 2024-03-21 | 2024-03-19 | 3.900 | 109,881,842 | -62,500 | 20.90% | 428,539,184 |
| 2024-03-20 | 2024-03-18 | 4.010 | 109,944,342 | +167,500 | 20.92% | 440,876,811 |
| 2024-03-19 | 2024-03-15 | 4.010 | 109,776,842 | -458,801 | 20.88% | 440,205,136 |
| 2024-03-15 | 2024-03-13 | 4.250 | 110,235,643 | -470,300 | 20.97% | 468,501,483 |
| 2024-03-14 | 2024-03-12 | 4.380 | 110,705,943 | +612,636 | 21.06% | 484,892,030 |
| 2024-03-13 | 2024-03-11 | 4.200 | 110,093,307 | +68,494,200 | 20.94% | 462,391,889 |
| 2024-03-12 | 2024-03-08 | 4.360 | 41,599,107 | +310,365 | 7.91% | 181,372,107 |
| 2024-03-11 | 2024-03-07 | 4.000 | 41,288,742 | -1,600 | 7.85% | 165,154,968 |
| 2024-03-08 | 2024-03-06 | 4.290 | 41,290,342 | +200 | 7.85% | 177,135,567 |
| 2024-03-07 | 2024-03-05 | 4.420 | 41,290,142 | +6,944,268 | 7.85% | 182,502,428 |
| 2024-03-06 | 2024-03-04 | 4.370 | 34,345,874 | +366,832 | 6.53% | 150,091,469 |
| 2024-03-05 | 2024-03-01 | 4.560 | 33,979,042 | -8,600 | 6.46% | 154,944,432 |
| 2024-03-04 | 2024-02-29 | 4.660 | 33,987,642 | +7,500 | 6.47% | 158,382,412 |
| 2024-03-01 | 2024-02-28 | 4.660 | 33,980,142 | -178,100 | 6.46% | 158,347,462 |
| 2024-02-29 | 2024-02-27 | 5.070 | 34,158,242 | -95,000 | 6.50% | 173,182,287 |
| 2024-02-28 | 2024-02-26 | 5.070 | 34,253,242 | -156,900 | 6.52% | 173,663,937 |
| 2024-02-27 | 2024-02-23 | 5.190 | 34,410,142 | +17,400 | 6.55% | 178,588,637 |
| 2024-02-26 | 2024-02-22 | 5.250 | 34,392,742 | -161,700 | 6.54% | 180,561,896 |
| 2024-02-23 | 2024-02-21 | 5.300 | 34,554,442 | -315,100 | 6.57% | 183,138,543 |
| 2024-02-22 | 2024-02-20 | 5.300 | 34,869,542 | -427,500 | 6.63% | 184,808,573 |
| 2024-02-21 | 2024-02-19 | 5.500 | 35,297,042 | -86,400 | 6.71% | 194,133,731 |
| 2024-02-20 | 2024-02-16 | 5.140 | 35,383,442 | +458,500 | 6.73% | 181,870,892 |
| 2024-02-19 | 2024-02-15 | 3.880 | 34,924,942 | -125,400 | 6.64% | 135,508,775 |
| 2024-02-16 | 2024-02-14 | 3.900 | 35,050,342 | -105,100 | 6.67% | 136,696,334 |
| 2024-02-15 | 2024-02-09 | 3.690 | 35,155,442 | -285,603 | 6.69% | 129,723,581 |
| 2024-02-14 | 2024-02-07 | 4.580 | 35,441,045 | -110,172 | 6.74% | 162,319,986 |
| 2024-02-08 | 2024-02-06 | 4.680 | 35,551,217 | +427,203 | 6.76% | 166,379,696 |
| 2024-02-07 | 2024-02-05 | 4.400 | 35,124,014 | -145,400 | 6.68% | 154,545,662 |
| 2024-02-06 | 2024-02-02 | 4.690 | 35,269,414 | -50,100 | 6.71% | 165,413,552 |
| 2024-02-05 | 2024-02-01 | 5.210 | 35,319,514 | +251,750 | 6.72% | 184,014,668 |
| 2024-02-02 | 2024-01-31 | 5.020 | 35,067,764 | +270,174 | 6.67% | 176,040,175 |
| 2024-02-01 | 2024-01-30 | 5.440 | 34,797,590 | +10,100 | 6.62% | 189,298,890 |
| 2024-01-31 | 2024-01-29 | 5.560 | 34,787,490 | -8,100 | 6.62% | 193,418,444 |
| 2024-01-30 | 2024-01-26 | 5.610 | 34,795,590 | -139,214 | 6.62% | 195,203,260 |
| 2024-01-29 | 2024-01-25 | 5.980 | 34,934,804 | -245,300 | 6.65% | 208,910,128 |
| 2024-01-26 | 2024-01-24 | 6.130 | 35,180,104 | -49,900 | 6.69% | 215,654,038 |
| 2024-01-25 | 2024-01-23 | 6.050 | 35,230,004 | +467,514 | 6.70% | 213,141,524 |
| 2024-01-24 | 2024-01-22 | 5.380 | 34,762,490 | -4,200 | 6.61% | 187,022,196 |
| 2024-01-23 | 2024-01-19 | 6.120 | 34,766,690 | +72,300 | 6.61% | 212,772,143 |
| 2024-01-22 | 2024-01-18 | 6.190 | 34,694,390 | +97,700 | 6.60% | 214,758,274 |
| 2024-01-19 | 2024-01-17 | 5.930 | 34,596,690 | +21,300 | 6.58% | 205,158,372 |
| 2024-01-18 | 2024-01-16 | 6.220 | 34,575,390 | +165,300 | 6.58% | 215,058,926 |
| 2024-01-17 | 2024-01-15 | 6.150 | 34,410,090 | +416,348 | 6.55% | 211,622,054 |
| 2024-01-16 | 2024-01-12 | 5.860 | 33,993,742 | +100,200 | 6.47% | 199,203,328 |
| 2024-01-15 | 2024-01-11 | 6.090 | 33,893,542 | -1,438,798 | 6.45% | 206,411,671 |
| 2024-01-12 | 2024-01-10 | 6.450 | 35,332,340 | -622,600 | 6.72% | 227,893,593 |
| 2024-01-11 | 2024-01-09 | 6.770 | 35,954,940 | -4,830,167 | 6.84% | 243,414,944 |
| 2024-01-10 | 2024-01-08 | 7.450 | 40,785,107 | -617,500 | 7.76% | 303,849,047 |
| 2024-01-09 | 2024-01-05 | 7.770 | 41,402,607 | -724,573 | 7.88% | 321,698,256 |
| 2024-01-08 | 2024-01-04 | 9.000 | 42,127,180 | +2,686,760 | 8.01% | 379,144,620 |
| 2024-01-04 | 2024-01-02 | 13.920 | 39,440,420 | -700 | 7.50% | 549,010,646 |
| 2024-01-03 | 2023-12-29 | 13.940 | 39,441,120 | -34,100 | 7.50% | 549,809,213 |
| 2024-01-02 | 2023-12-28 | 14.360 | 39,475,220 | +39,429,120 | 7.51% | 566,864,159 |
| 2023-12-29 | 2023-12-27 | 14.880 | 46,100 | -200 | 0.01% | 685,968 |
| 2023-12-28 | 2023-12-22 | 16.220 | 46,300 | -1,200 | 0.01% | 750,986 |
| 2023-12-27 | 2023-12-21 | 16.460 | 47,500 | -2,800 | 0.01% | 781,850 |
| 2023-12-22 | 2023-12-20 | 16.180 | 50,300 | +2,000 | 0.01% | 813,854 |
| 2023-12-21 | 2023-12-19 | 16.880 | 48,300 | -400 | 0.01% | 815,304 |
| 2023-12-19 | 2023-12-15 | 18.300 | 48,700 | -94,803 | 0.01% | 891,210 |
| 2023-12-18 | 2023-12-14 | 18.780 | 143,503 | +87,803 | 0.03% | 2,694,986 |
| 2023-12-15 | 2023-12-13 | 14.400 | 55,700 | -400 | 0.01% | 802,080 |
| 2023-12-14 | 2023-12-12 | 16.080 | 56,100 | -18,500 | 0.01% | 902,088 |
| 2023-12-13 | 2023-12-11 | 16.820 | 74,600 | -102,766 | 0.01% | 1,254,772 |
| 2023-12-12 | 2023-12-08 | 18.900 | 177,366 | -33,100 | 0.03% | 3,352,217 |
| 2023-12-11 | 2023-12-07 | 19.320 | 210,466 | -54,200 | 0.04% | 4,066,203 |
| 2023-12-08 | 2023-12-06 | 19.200 | 264,666 | -10,800 | 0.05% | 5,081,587 |
| 2023-12-07 | 2023-12-05 | 18.480 | 275,466 | -31,100 | 0.05% | 5,090,612 |
| 2023-12-06 | 2023-12-04 | 20.900 | 306,566 | -203,400 | 0.06% | 6,407,229 |
| 2023-12-05 | 2023-12-01 | 28.850 | 509,966 | -12,900 | 0.10% | 14,712,519 |
| 2023-12-04 | 2023-11-30 | 27.450 | 522,866 | +126,900 | 0.10% | 14,352,672 |
| 2023-11-30 | 2023-11-28 | 27.100 | 395,966 | -21,400 | 0.08% | 10,730,679 |
| 2023-11-29 | 2023-11-27 | 28.350 | 417,366 | -13,300 | 0.08% | 11,832,326 |
| 2023-11-28 | 2023-11-24 | 27.500 | 430,666 | -2,200 | 0.08% | 11,843,315 |
| 2023-11-27 | 2023-11-23 | 27.000 | 432,866 | -13,100 | 0.08% | 11,687,382 |
| 2023-11-24 | 2023-11-22 | 26.900 | 445,966 | -57,200 | 0.08% | 11,996,485 |
| 2023-11-23 | 2023-11-21 | 26.850 | 503,166 | -41,600 | 0.10% | 13,510,007 |
| 2023-11-22 | 2023-11-20 | 27.100 | 544,766 | +5,170 | 0.10% | 14,763,159 |
| 2023-11-21 | 2023-11-17 | 29.100 | 539,596 | +43,100 | 0.10% | 15,702,244 |
| 2023-11-20 | 2023-11-16 | 28.350 | 496,496 | +54,230 | 0.09% | 14,075,662 |
| 2023-11-17 | 2023-11-15 | 28.550 | 442,266 | +53,220 | 0.08% | 12,626,694 |
| 2023-11-16 | 2023-11-14 | 28.900 | 389,046 | +2,100 | 0.07% | 11,243,429 |
| 2023-11-15 | 2023-11-13 | 30.000 | 386,946 | +44,346 | 0.07% | 11,608,380 |
| 2023-11-10 | 2023-11-08 | 29.100 | 342,600 | -8,200 | 0.07% | 9,969,660 |
| 2023-11-09 | 2023-11-07 | 29.200 | 350,800 | -100 | 0.07% | 10,243,360 |
| 2023-11-08 | 2023-11-06 | 28.100 | 350,900 | -52,464 | 0.07% | 9,860,290 |
| 2023-11-07 | 2023-11-03 | 28.350 | 403,364 | +26,364 | 0.08% | 11,435,369 |
| 2023-11-06 | 2023-11-02 | 27.700 | 377,000 | -8,000 | 0.07% | 10,442,900 |
| 2023-11-03 | 2023-11-01 | 28.950 | 385,000 | -13,100 | 0.07% | 11,145,750 |
| 2023-11-02 | 2023-10-31 | 28.800 | 398,100 | +6,400 | 0.08% | 11,465,280 |
| 2023-10-31 | 2023-10-27 | 28.200 | 391,700 | -5,638 | 0.07% | 11,045,940 |
| 2023-10-30 | 2023-10-26 | 29.300 | 397,338 | -200 | 0.08% | 11,642,003 |
| 2023-10-27 | 2023-10-25 | 28.950 | 397,538 | +100 | 0.08% | 11,508,725 |
| 2023-10-26 | 2023-10-24 | 28.750 | 397,438 | +100 | 0.08% | 11,426,342 |
| 2023-10-12 | 2023-10-10 | 29.400 | 397,338 | +300 | 0.08% | 11,681,737 |
| 2023-10-10 | 2023-10-06 | 30.750 | 397,038 | +286,538 | 0.08% | 12,208,918 |
| 2023-10-09 | 2023-10-05 | 30.650 | 110,500 | -252,669 | 0.02% | 3,386,825 |
| 2023-10-04 | 2023-09-29 | 35.600 | 363,169 | -43,113 | 0.07% | 12,928,816 |
| 2023-09-28 | 2023-09-26 | 36.850 | 406,282 | +3,400 | 0.08% | 14,971,492 |
| 2023-09-27 | 2023-09-25 | 37.300 | 402,882 | -300 | 0.08% | 15,027,499 |
| 2023-09-26 | 2023-09-22 | 36.900 | 403,182 | -4,100 | 0.08% | 14,877,416 |
| 2023-09-25 | 2023-09-21 | 36.100 | 407,282 | +76,369 | 0.08% | 14,702,880 |
| 2023-09-22 | 2023-09-20 | 36.850 | 330,913 | +64,413 | 0.06% | 12,194,144 |
| 2023-09-21 | 2023-09-19 | 34.550 | 266,500 | +500 | 0.05% | 9,207,575 |
| 2023-09-20 | 2023-09-18 | 32.500 | 266,000 | -5,500 | 0.05% | 8,645,000 |
| 2023-09-19 | 2023-09-15 | 32.250 | 271,500 | -5,200 | 0.05% | 8,755,875 |
| 2023-09-18 | 2023-09-14 | 32.000 | 276,700 | -9,800 | 0.05% | 8,854,400 |
| 2023-09-15 | 2023-09-13 | 31.950 | 286,500 | -13,100 | 0.05% | 9,153,675 |
| 2023-09-14 | 2023-09-12 | 32.600 | 299,600 | -10,300 | 0.06% | 9,766,960 |
| 2023-09-13 | 2023-09-11 | 32.650 | 309,900 | -9,200 | 0.06% | 10,118,235 |
| 2023-09-11 | 2023-09-06 | 32.000 | 319,100 | +100 | 0.06% | 10,211,200 |
| 2023-09-07 | 2023-09-05 | 31.900 | 319,000 | -1,900 | 0.06% | 10,176,100 |
| 2023-09-06 | 2023-09-04 | 33.300 | 320,900 | -55,575 | 0.06% | 10,685,970 |
| 2023-09-05 | 2023-08-31 | 36.550 | 376,475 | -1,500 | 0.07% | 13,760,161 |
| 2023-09-04 | 2023-08-30 | 36.200 | 377,975 | +100 | 0.07% | 13,682,695 |
| 2023-08-31 | 2023-08-29 | 34.500 | 377,875 | +400 | 0.07% | 13,036,688 |
| 2023-08-30 | 2023-08-28 | 33.250 | 377,475 | +49,408 | 0.07% | 12,551,044 |
| 2023-08-29 | 2023-08-25 | 31.900 | 328,067 | -24,600 | 0.06% | 10,465,337 |
| 2023-08-28 | 2023-08-24 | 31.900 | 352,667 | -46,731 | 0.07% | 11,250,077 |
| 2023-08-25 | 2023-08-23 | 30.500 | 399,398 | +49,867 | 0.08% | 12,181,639 |
| 2023-08-24 | 2023-08-22 | 35.000 | 349,531 | -1,700 | 0.07% | 12,233,585 |
| 2023-08-23 | 2023-08-21 | 39.900 | 351,231 | -38,769 | 0.07% | 14,014,117 |
| 2023-08-22 | 2023-08-18 | 38.900 | 390,000 | +1,400 | 0.07% | 15,171,000 |
| 2023-08-21 | 2023-08-17 | 36.950 | 388,600 | +300 | 0.07% | 14,358,770 |
| 2023-08-18 | 2023-08-16 | 37.450 | 388,300 | -31,692 | 0.07% | 14,541,835 |
| 2023-08-17 | 2023-08-15 | 34.400 | 419,992 | +121,377 | 0.08% | 14,447,725 |
| 2023-08-16 | 2023-08-14 | 31.250 | 298,615 | +1,200 | 0.06% | 9,331,719 |
| 2023-08-15 | 2023-08-11 | 31.600 | 297,415 | +93,294 | 0.06% | 9,398,314 |
| 2023-08-14 | 2023-08-10 | 29.300 | 204,121 | +60,738 | 0.04% | 5,980,745 |
| 2023-08-11 | 2023-08-09 | 29.200 | 143,383 | +78,139 | 0.03% | 4,186,784 |
| 2023-08-10 | 2023-08-08 | 29.000 | 65,244 | +63,244 | 0.01% | 1,892,076 |
| 2023-07-31 | 2023-07-27 | 28.750 | 2,000 | -800 | 0.00% | 57,500 |
| 2023-07-26 | 2023-07-24 | 27.800 | 2,800 | -2,600 | 0.00% | 77,840 |
| 2023-07-25 | 2023-07-21 | 28.850 | 5,400 | -1,000 | 0.00% | 155,790 |
| 2023-07-20 | 2023-07-18 | 28.900 | 6,400 | -500 | 0.00% | 184,960 |
| 2023-07-19 | 2023-07-14 | 29.500 | 6,900 | -300 | 0.00% | 203,550 |
| 2023-07-14 | 2023-07-12 | 29.000 | 7,200 | 0.00% | 208,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy