History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 5,092,027 | +0 | 0.99% | 26,529,461 |
| 2025-10-13 | 2025-10-09 | 5.500 | 5,092,027 | +0 | 0.99% | 28,006,148 |
| 2025-10-10 | 2025-10-08 | 5.770 | 5,092,027 | -29,500 | 0.99% | 29,380,996 |
| 2025-10-09 | 2025-10-06 | 5.840 | 5,121,527 | -37,500 | 1.00% | 29,909,718 |
| 2025-10-08 | 2025-10-03 | 5.870 | 5,159,027 | -6,300 | 1.00% | 30,283,488 |
| 2025-10-06 | 2025-10-02 | 5.760 | 5,165,327 | +8,600 | 1.01% | 29,752,284 |
| 2025-10-03 | 2025-09-30 | 5.670 | 5,156,727 | +26,000 | 1.00% | 29,238,642 |
| 2025-10-02 | 2025-09-29 | 5.850 | 5,130,727 | +6,600 | 1.00% | 30,014,753 |
| 2025-09-30 | 2025-09-26 | 5.710 | 5,124,127 | +35,900 | 1.00% | 29,258,765 |
| 2025-09-29 | 2025-09-25 | 5.680 | 5,088,227 | -2,200 | 0.99% | 28,901,129 |
| 2025-09-26 | 2025-09-24 | 5.670 | 5,090,427 | +93,500 | 0.99% | 28,862,721 |
| 2025-09-24 | 2025-09-22 | 5.910 | 4,996,927 | +214,800 | 0.97% | 29,531,839 |
| 2025-09-22 | 2025-09-18 | 5.850 | 4,782,127 | -30,300 | 0.93% | 27,975,443 |
| 2025-09-19 | 2025-09-17 | 5.840 | 4,812,427 | +24,000 | 0.94% | 28,104,574 |
| 2025-09-18 | 2025-09-16 | 5.890 | 4,788,427 | +15,300 | 0.93% | 28,203,835 |
| 2025-09-17 | 2025-09-15 | 5.800 | 4,773,127 | +200 | 0.93% | 27,684,137 |
| 2025-09-16 | 2025-09-12 | 5.870 | 4,772,927 | -100 | 0.93% | 28,017,081 |
| 2025-09-15 | 2025-09-11 | 6.020 | 4,773,027 | -8,500 | 0.93% | 28,733,623 |
| 2025-09-12 | 2025-09-10 | 5.880 | 4,781,527 | -112,400 | 0.93% | 28,115,379 |
| 2025-09-11 | 2025-09-09 | 6.020 | 4,893,927 | -6,600 | 0.95% | 29,461,441 |
| 2025-09-10 | 2025-09-08 | 6.280 | 4,900,527 | -4,000 | 0.95% | 30,775,310 |
| 2025-09-05 | 2025-09-03 | 5.790 | 4,904,527 | -4,200 | 0.95% | 28,397,211 |
| 2025-09-04 | 2025-09-02 | 5.680 | 4,908,727 | +77,000 | 0.96% | 27,881,569 |
| 2025-09-03 | 2025-09-01 | 5.990 | 4,831,727 | +700 | 0.94% | 28,942,045 |
| 2025-09-02 | 2025-08-29 | 6.100 | 4,831,027 | +4,100 | 0.94% | 29,469,265 |
| 2025-08-28 | 2025-08-26 | 6.380 | 4,826,927 | +4,300 | 0.94% | 30,795,794 |
| 2025-08-27 | 2025-08-25 | 6.790 | 4,822,627 | +9,500 | 0.94% | 32,745,637 |
| 2025-08-26 | 2025-08-22 | 6.750 | 4,813,127 | -5,000 | 0.94% | 32,488,607 |
| 2025-08-25 | 2025-08-21 | 6.530 | 4,818,127 | -29,300 | 0.94% | 31,462,369 |
| 2025-08-22 | 2025-08-20 | 6.820 | 4,847,427 | -1,600 | 0.94% | 33,059,452 |
| 2025-08-20 | 2025-08-18 | 7.050 | 4,849,027 | -10,900 | 0.94% | 34,185,640 |
| 2025-08-19 | 2025-08-15 | 6.830 | 4,859,927 | -8,500 | 0.95% | 33,193,301 |
| 2025-08-18 | 2025-08-14 | 7.030 | 4,868,427 | -6,600 | 0.95% | 34,225,042 |
| 2025-08-15 | 2025-08-13 | 6.990 | 4,875,027 | +9,500 | 0.95% | 34,076,439 |
| 2025-08-13 | 2025-08-11 | 6.560 | 4,865,527 | +59,000 | 0.95% | 31,917,857 |
| 2025-08-12 | 2025-08-08 | 6.480 | 4,806,527 | +11,800 | 0.93% | 31,146,295 |
| 2025-08-11 | 2025-08-07 | 6.540 | 4,794,727 | +6,100 | 0.93% | 31,357,515 |
| 2025-08-08 | 2025-08-06 | 5.990 | 4,788,627 | +700 | 0.93% | 28,683,876 |
| 2025-08-06 | 2025-08-04 | 5.500 | 4,787,927 | -600 | 0.93% | 26,333,598 |
| 2025-08-05 | 2025-08-01 | 5.220 | 4,788,527 | +1,600 | 0.93% | 24,996,111 |
| 2025-08-04 | 2025-07-31 | 5.390 | 4,786,927 | +22,000 | 0.93% | 25,801,537 |
| 2025-08-01 | 2025-07-30 | 5.360 | 4,764,927 | -100,400 | 0.93% | 25,540,009 |
| 2025-07-30 | 2025-07-28 | 5.430 | 4,865,327 | +100 | 0.95% | 26,418,726 |
| 2025-07-29 | 2025-07-25 | 5.450 | 4,865,227 | +22,700 | 0.95% | 26,515,487 |
| 2025-07-25 | 2025-07-23 | 5.520 | 4,842,527 | -13,300 | 0.94% | 26,730,749 |
| 2025-07-24 | 2025-07-22 | 5.430 | 4,855,827 | -1,600 | 0.94% | 26,367,141 |
| 2025-07-23 | 2025-07-21 | 5.860 | 4,857,427 | -28,900 | 0.94% | 28,464,522 |
| 2025-07-22 | 2025-07-18 | 5.640 | 4,886,327 | +48,900 | 0.95% | 27,558,884 |
| 2025-07-21 | 2025-07-17 | 5.490 | 4,837,427 | +9,200 | 0.94% | 26,557,474 |
| 2025-07-18 | 2025-07-16 | 5.430 | 4,828,227 | -8,800 | 0.94% | 26,217,273 |
| 2025-07-17 | 2025-07-15 | 5.320 | 4,837,027 | +43,800 | 0.94% | 25,732,984 |
| 2025-07-16 | 2025-07-14 | 5.140 | 4,793,227 | +40,400 | 0.93% | 24,637,187 |
| 2025-07-15 | 2025-07-11 | 5.170 | 4,752,827 | +6,800 | 0.92% | 24,572,116 |
| 2025-07-14 | 2025-07-10 | 4.940 | 4,746,027 | +1,400 | 0.92% | 23,445,373 |
| 2025-07-11 | 2025-07-09 | 4.900 | 4,744,627 | -68,500 | 0.92% | 23,248,672 |
| 2025-07-10 | 2025-07-08 | 4.880 | 4,813,127 | -6,600 | 0.94% | 23,488,060 |
| 2025-07-09 | 2025-07-07 | 4.810 | 4,819,727 | +6,400 | 0.94% | 23,182,887 |
| 2025-07-08 | 2025-07-04 | 4.660 | 4,813,327 | -24,900 | 0.94% | 22,430,104 |
| 2025-07-07 | 2025-07-03 | 4.850 | 4,838,227 | -14,400 | 0.94% | 23,465,401 |
| 2025-07-04 | 2025-07-02 | 5.000 | 4,852,627 | +14,700 | 0.94% | 24,263,135 |
| 2025-07-03 | 2025-06-30 | 4.990 | 4,837,927 | +9,000 | 0.94% | 24,141,256 |
| 2025-07-02 | 2025-06-27 | 4.940 | 4,828,927 | -5,700 | 0.94% | 23,854,899 |
| 2025-06-30 | 2025-06-26 | 5.050 | 4,834,627 | -29,300 | 0.94% | 24,414,866 |
| 2025-06-27 | 2025-06-25 | 4.990 | 4,863,927 | +121,100 | 0.95% | 24,270,996 |
| 2025-06-26 | 2025-06-24 | 5.220 | 4,742,827 | -61,500 | 0.92% | 24,757,557 |
| 2025-06-25 | 2025-06-23 | 4.980 | 4,804,327 | -39,800 | 0.93% | 23,925,548 |
| 2025-06-24 | 2025-06-20 | 4.880 | 4,844,127 | +79,600 | 0.94% | 23,639,340 |
| 2025-06-23 | 2025-06-19 | 4.840 | 4,764,527 | +14,100 | 0.93% | 23,060,311 |
| 2025-06-20 | 2025-06-18 | 4.880 | 4,750,427 | -700 | 0.92% | 23,182,084 |
| 2025-06-19 | 2025-06-17 | 4.950 | 4,751,127 | +3,400 | 0.92% | 23,518,079 |
| 2025-06-18 | 2025-06-16 | 4.930 | 4,747,727 | +4,900 | 0.92% | 23,406,294 |
| 2025-06-17 | 2025-06-13 | 4.780 | 4,742,827 | +37,600 | 0.92% | 22,670,713 |
| 2025-06-16 | 2025-06-12 | 4.950 | 4,705,227 | -6,000 | 0.91% | 23,290,874 |
| 2025-06-13 | 2025-06-11 | 5.060 | 4,711,227 | -500 | 0.92% | 23,838,809 |
| 2025-06-12 | 2025-06-10 | 5.010 | 4,711,727 | +51,800 | 0.92% | 23,605,752 |
| 2025-06-11 | 2025-06-09 | 5.200 | 4,659,927 | -42,200 | 0.91% | 24,231,620 |
| 2025-06-10 | 2025-06-06 | 5.180 | 4,702,127 | +20,800 | 0.91% | 24,357,018 |
| 2025-06-09 | 2025-06-05 | 5.000 | 4,681,327 | +18,600 | 0.91% | 23,406,635 |
| 2025-06-06 | 2025-06-04 | 4.940 | 4,662,727 | -5,300 | 0.91% | 23,033,871 |
| 2025-06-05 | 2025-06-03 | 4.990 | 4,668,027 | -97,994 | 0.91% | 23,293,455 |
| 2025-06-04 | 2025-06-02 | 4.990 | 4,766,021 | -7,700 | 0.93% | 23,782,445 |
| 2025-06-03 | 2025-05-30 | 4.930 | 4,773,721 | -1,100 | 0.93% | 23,534,445 |
| 2025-06-02 | 2025-05-29 | 5.180 | 4,774,821 | +52,800 | 0.93% | 24,733,573 |
| 2025-05-30 | 2025-05-28 | 4.830 | 4,722,021 | -33,200 | 0.92% | 22,807,361 |
| 2025-05-29 | 2025-05-27 | 4.940 | 4,755,221 | +115,300 | 0.92% | 23,490,792 |
| 2025-05-28 | 2025-05-26 | 4.500 | 4,639,921 | -5,000 | 0.90% | 20,879,644 |
| 2025-05-27 | 2025-05-23 | 4.650 | 4,644,921 | +75,700 | 0.90% | 21,598,883 |
| 2025-05-26 | 2025-05-22 | 4.760 | 4,569,221 | +426,394 | 0.89% | 21,749,492 |
| 2025-05-23 | 2025-05-21 | 4.720 | 4,142,827 | -41,600 | 0.81% | 19,554,143 |
| 2025-05-22 | 2025-05-20 | 4.460 | 4,184,427 | -34,300 | 0.81% | 18,662,544 |
| 2025-05-21 | 2025-05-19 | 4.340 | 4,218,727 | +13,300 | 0.82% | 18,309,275 |
| 2025-05-20 | 2025-05-16 | 4.380 | 4,205,427 | -2,000 | 0.82% | 18,419,770 |
| 2025-05-19 | 2025-05-15 | 4.200 | 4,207,427 | -35,700 | 0.82% | 17,671,193 |
| 2025-05-16 | 2025-05-14 | 4.420 | 4,243,127 | +300 | 0.82% | 18,754,621 |
| 2025-05-15 | 2025-05-13 | 4.350 | 4,242,827 | +100,000 | 0.82% | 18,456,297 |
| 2025-05-14 | 2025-05-12 | 4.360 | 4,142,827 | -146,800 | 0.80% | 18,062,726 |
| 2025-05-13 | 2025-05-09 | 4.030 | 4,289,627 | +145,900 | 0.83% | 17,287,197 |
| 2025-05-12 | 2025-05-08 | 3.870 | 4,143,727 | +18,200 | 0.80% | 16,036,223 |
| 2025-05-09 | 2025-05-07 | 3.950 | 4,125,527 | +2,000 | 0.80% | 16,295,832 |
| 2025-05-07 | 2025-05-02 | 4.130 | 4,123,527 | -29,600 | 0.80% | 17,030,167 |
| 2025-05-06 | 2025-04-30 | 4.030 | 4,153,127 | -6,100 | 0.81% | 16,737,102 |
| 2025-05-02 | 2025-04-29 | 4.070 | 4,159,227 | +7,300 | 0.81% | 16,928,054 |
| 2025-04-30 | 2025-04-28 | 4.020 | 4,151,927 | +1,000 | 0.81% | 16,690,747 |
| 2025-04-29 | 2025-04-25 | 4.110 | 4,150,927 | -72,000 | 0.81% | 17,060,310 |
| 2025-04-28 | 2025-04-24 | 4.110 | 4,222,927 | +66,500 | 0.82% | 17,356,230 |
| 2025-04-25 | 2025-04-23 | 4.220 | 4,156,427 | -7,300 | 0.81% | 17,540,122 |
| 2025-04-24 | 2025-04-22 | 4.110 | 4,163,727 | +40,200 | 0.81% | 17,112,918 |
| 2025-04-23 | 2025-04-17 | 4.060 | 4,123,527 | -96,000 | 0.80% | 16,741,520 |
| 2025-04-22 | 2025-04-16 | 4.060 | 4,219,527 | +10,200 | 0.82% | 17,131,280 |
| 2025-04-17 | 2025-04-15 | 4.270 | 4,209,327 | -5,700 | 0.82% | 17,973,826 |
| 2025-04-16 | 2025-04-14 | 4.260 | 4,215,027 | +91,500 | 0.82% | 17,956,015 |
| 2025-04-15 | 2025-04-11 | 4.130 | 4,123,527 | -60,200 | 0.80% | 17,030,167 |
| 2025-04-14 | 2025-04-10 | 4.040 | 4,183,727 | +3,300 | 0.81% | 16,902,257 |
| 2025-04-11 | 2025-04-09 | 4.030 | 4,180,427 | -5,000 | 0.81% | 16,847,121 |
| 2025-04-10 | 2025-04-08 | 4.010 | 4,185,427 | +105,200 | 0.81% | 16,783,562 |
| 2025-04-09 | 2025-04-07 | 3.800 | 4,080,227 | +158,100 | 0.79% | 15,504,863 |
| 2025-04-08 | 2025-04-03 | 4.800 | 3,922,127 | +9,100 | 0.76% | 18,826,210 |
| 2025-04-07 | 2025-04-02 | 4.980 | 3,913,027 | +20,200 | 0.76% | 19,486,874 |
| 2025-04-03 | 2025-04-01 | 4.960 | 3,892,827 | -22,300 | 0.75% | 19,308,422 |
| 2025-04-02 | 2025-03-31 | 4.700 | 3,915,127 | -56,000 | 0.76% | 18,401,097 |
| 2025-04-01 | 2025-03-28 | 4.830 | 3,971,127 | +78,300 | 0.77% | 19,180,543 |
| 2025-03-31 | 2025-03-27 | 5.050 | 3,892,827 | -19,900 | 0.75% | 19,658,776 |
| 2025-03-28 | 2025-03-26 | 5.030 | 3,912,727 | -18,600 | 0.76% | 19,681,017 |
| 2025-03-27 | 2025-03-25 | 5.020 | 3,931,327 | -36,500 | 0.76% | 19,735,262 |
| 2025-03-24 | 2025-03-20 | 4.980 | 3,967,827 | -28,300 | 0.77% | 19,759,778 |
| 2025-03-21 | 2025-03-19 | 5.010 | 3,996,127 | +8,900 | 0.77% | 20,020,596 |
| 2025-03-20 | 2025-03-18 | 5.120 | 3,987,227 | +19,400 | 0.77% | 20,414,602 |
| 2025-03-19 | 2025-03-17 | 5.200 | 3,967,827 | -136,600 | 0.77% | 20,632,700 |
| 2025-03-18 | 2025-03-14 | 5.280 | 4,104,427 | +58,300 | 0.79% | 21,671,375 |
| 2025-03-17 | 2025-03-13 | 5.230 | 4,046,127 | +89,500 | 0.78% | 21,161,244 |
| 2025-03-14 | 2025-03-12 | 5.280 | 3,956,627 | +38,100 | 0.77% | 20,890,991 |
| 2025-03-13 | 2025-03-11 | 5.600 | 3,918,527 | -82,800 | 0.76% | 21,943,751 |
| 2025-03-12 | 2025-03-10 | 5.280 | 4,001,327 | +253,500 | 0.77% | 21,127,007 |
| 2025-03-10 | 2025-03-06 | 6.200 | 3,747,827 | -112,800 | 0.73% | 23,236,527 |
| 2025-03-07 | 2025-03-05 | 5.660 | 3,860,627 | -13,700 | 0.75% | 21,851,149 |
| 2025-03-06 | 2025-03-04 | 5.540 | 3,874,327 | +58,400 | 0.75% | 21,463,772 |
| 2025-03-05 | 2025-03-03 | 5.470 | 3,815,927 | +68,100 | 0.74% | 20,873,121 |
| 2025-03-04 | 2025-02-28 | 5.470 | 3,747,827 | -98,900 | 0.73% | 20,500,614 |
| 2025-03-03 | 2025-02-27 | 5.950 | 3,846,727 | +28,900 | 0.74% | 22,888,026 |
| 2025-02-27 | 2025-02-25 | 5.970 | 3,817,827 | -11,100 | 0.74% | 22,792,427 |
| 2025-02-26 | 2025-02-24 | 6.160 | 3,828,927 | -20,000 | 0.74% | 23,586,190 |
| 2025-02-25 | 2025-02-21 | 6.900 | 3,848,927 | -61,100 | 0.75% | 26,557,596 |
| 2025-02-24 | 2025-02-20 | 6.660 | 3,910,027 | -61,700 | 0.76% | 26,040,780 |
| 2025-02-21 | 2025-02-19 | 7.360 | 3,971,727 | +15,000 | 0.77% | 29,231,911 |
| 2025-02-20 | 2025-02-18 | 7.470 | 3,956,727 | +115,000 | 0.77% | 29,556,751 |
| 2025-02-19 | 2025-02-17 | 7.360 | 3,841,727 | -16,100 | 0.74% | 28,275,111 |
| 2025-02-18 | 2025-02-14 | 7.220 | 3,857,827 | -57,200 | 0.75% | 27,853,511 |
| 2025-02-17 | 2025-02-13 | 6.820 | 3,915,027 | +126,900 | 0.76% | 26,700,484 |
| 2025-02-14 | 2025-02-12 | 6.950 | 3,788,127 | +31,100 | 0.73% | 26,327,483 |
| 2025-02-12 | 2025-02-10 | 6.550 | 3,757,027 | -68,700 | 0.73% | 24,608,527 |
| 2025-02-11 | 2025-02-07 | 7.140 | 3,825,727 | -107,600 | 0.74% | 27,315,691 |
| 2025-02-10 | 2025-02-06 | 6.830 | 3,933,327 | -1,041,800 | 0.76% | 26,864,623 |
| 2025-02-07 | 2025-02-05 | 5.170 | 4,975,127 | -9,600 | 0.96% | 25,721,407 |
| 2025-02-06 | 2025-02-04 | 5.020 | 4,984,727 | +32,600 | 0.97% | 25,023,330 |
| 2025-02-05 | 2025-02-03 | 4.870 | 4,952,127 | -700 | 0.96% | 24,116,858 |
| 2025-02-04 | 2025-01-28 | 4.870 | 4,952,827 | +30,600 | 0.96% | 24,120,267 |
| 2025-02-03 | 2025-01-24 | 4.930 | 4,922,227 | -50,100 | 0.95% | 24,266,579 |
| 2025-01-27 | 2025-01-23 | 4.840 | 4,972,327 | +17,300 | 0.96% | 24,066,063 |
| 2025-01-24 | 2025-01-22 | 4.830 | 4,955,027 | +7,600 | 0.96% | 23,932,780 |
| 2025-01-23 | 2025-01-21 | 4.890 | 4,947,427 | +65,700 | 0.96% | 24,192,918 |
| 2025-01-22 | 2025-01-20 | 4.710 | 4,881,727 | -29,600 | 0.95% | 22,992,934 |
| 2025-01-21 | 2025-01-17 | 4.670 | 4,911,327 | +6,300 | 0.95% | 22,935,897 |
| 2025-01-20 | 2025-01-16 | 4.780 | 4,905,027 | -64,200 | 0.95% | 23,446,029 |
| 2025-01-17 | 2025-01-15 | 4.780 | 4,969,227 | +6,700 | 0.96% | 23,752,905 |
| 2025-01-16 | 2025-01-14 | 4.940 | 4,962,527 | +19,600 | 0.96% | 24,514,883 |
| 2025-01-15 | 2025-01-13 | 4.770 | 4,942,927 | +49,200 | 0.96% | 23,577,762 |
| 2025-01-14 | 2025-01-10 | 4.960 | 4,893,727 | -53,600 | 0.95% | 24,272,886 |
| 2025-01-13 | 2025-01-09 | 5.060 | 4,947,327 | +52,500 | 0.96% | 25,033,475 |
| 2025-01-10 | 2025-01-08 | 5.060 | 4,894,827 | +7,800 | 0.95% | 24,767,825 |
| 2025-01-09 | 2025-01-07 | 5.160 | 4,887,027 | -1,200 | 0.94% | 25,217,059 |
| 2025-01-08 | 2025-01-06 | 5.090 | 4,888,227 | +16,800 | 0.94% | 24,881,075 |
| 2025-01-03 | 2024-12-31 | 5.720 | 4,871,427 | -11,000 | 0.94% | 27,864,562 |
| 2025-01-02 | 2024-12-27 | 5.790 | 4,882,427 | -12,700 | 0.94% | 28,269,252 |
| 2024-12-30 | 2024-12-24 | 6.000 | 4,895,127 | -25,639 | 0.95% | 29,370,762 |
| 2024-12-27 | 2024-12-20 | 6.050 | 4,920,766 | +44,000 | 0.95% | 29,770,634 |
| 2024-12-23 | 2024-12-19 | 6.200 | 4,876,766 | -13,800 | 0.94% | 30,235,949 |
| 2024-12-20 | 2024-12-18 | 6.010 | 4,890,566 | -700 | 0.94% | 29,392,302 |
| 2024-12-19 | 2024-12-17 | 5.970 | 4,891,266 | -100 | 0.94% | 29,200,858 |
| 2024-12-17 | 2024-12-13 | 6.020 | 4,891,366 | -1,800 | 0.94% | 29,446,023 |
| 2024-12-16 | 2024-12-12 | 6.340 | 4,893,166 | -800 | 0.94% | 31,022,672 |
| 2024-12-13 | 2024-12-11 | 6.200 | 4,893,966 | -23,561 | 0.94% | 30,342,589 |
| 2024-12-12 | 2024-12-10 | 6.240 | 4,917,527 | +16,700 | 0.95% | 30,685,368 |
| 2024-12-11 | 2024-12-09 | 6.520 | 4,900,827 | +28,500 | 0.95% | 31,953,392 |
| 2024-12-10 | 2024-12-06 | 6.310 | 4,872,327 | +3,200 | 0.94% | 30,744,383 |
| 2024-12-09 | 2024-12-05 | 6.020 | 4,869,127 | -4,900 | 0.94% | 29,312,145 |
| 2024-12-06 | 2024-12-04 | 5.990 | 4,874,027 | -9,500 | 0.94% | 29,195,422 |
| 2024-12-05 | 2024-12-03 | 6.100 | 4,883,527 | -29,600 | 0.94% | 29,789,515 |
| 2024-12-04 | 2024-12-02 | 6.370 | 4,913,127 | +44,800 | 0.95% | 31,296,619 |
| 2024-12-03 | 2024-11-29 | 6.400 | 4,868,327 | -12,100 | 0.94% | 31,157,293 |
| 2024-12-02 | 2024-11-28 | 6.380 | 4,880,427 | +12,100 | 0.94% | 31,137,124 |
| 2024-11-29 | 2024-11-27 | 6.800 | 4,868,327 | -55,900 | 0.94% | 33,104,624 |
| 2024-11-28 | 2024-11-26 | 6.130 | 4,924,227 | +55,900 | 0.95% | 30,185,512 |
| 2024-11-26 | 2024-11-22 | 5.650 | 4,868,327 | -69,100 | 0.94% | 27,506,048 |
| 2024-11-25 | 2024-11-21 | 5.930 | 4,937,427 | -67,100 | 0.95% | 29,278,942 |
| 2024-11-22 | 2024-11-20 | 5.960 | 5,004,527 | +29,100 | 0.96% | 29,826,981 |
| 2024-11-21 | 2024-11-19 | 5.910 | 4,975,427 | -3,300 | 0.96% | 29,404,774 |
| 2024-11-20 | 2024-11-18 | 5.890 | 4,978,727 | -500 | 0.96% | 29,324,702 |
| 2024-11-19 | 2024-11-15 | 5.920 | 4,979,227 | +110,188 | 0.96% | 29,477,024 |
| 2024-11-18 | 2024-11-14 | 5.980 | 4,869,039 | -78,988 | 0.94% | 29,116,853 |
| 2024-11-15 | 2024-11-13 | 6.090 | 4,948,027 | +8,900 | 0.95% | 30,133,484 |
| 2024-11-14 | 2024-11-12 | 6.210 | 4,939,127 | +31,500 | 0.95% | 30,671,979 |
| 2024-11-13 | 2024-11-11 | 6.360 | 4,907,627 | +39,300 | 0.94% | 31,212,508 |
| 2024-11-12 | 2024-11-08 | 6.500 | 4,868,327 | -12,500 | 0.94% | 31,644,126 |
| 2024-11-11 | 2024-11-07 | 6.610 | 4,880,827 | -24,400 | 0.94% | 32,262,266 |
| 2024-11-08 | 2024-11-06 | 6.470 | 4,905,227 | -55,500 | 0.94% | 31,736,819 |
| 2024-11-07 | 2024-11-05 | 6.720 | 4,960,727 | +92,400 | 0.95% | 33,336,085 |
| 2024-11-06 | 2024-11-04 | 6.200 | 4,868,327 | -9,600 | 0.94% | 30,183,627 |
| 2024-11-05 | 2024-11-01 | 6.270 | 4,877,927 | -77,200 | 0.94% | 30,584,602 |
| 2024-11-04 | 2024-10-31 | 6.090 | 4,955,127 | +16,600 | 0.95% | 30,176,723 |
| 2024-11-01 | 2024-10-30 | 6.080 | 4,938,527 | -200 | 0.95% | 30,026,244 |
| 2024-10-31 | 2024-10-29 | 6.260 | 4,938,727 | +63,300 | 0.95% | 30,916,431 |
| 2024-10-30 | 2024-10-28 | 6.410 | 4,875,427 | -19,100 | 0.94% | 31,251,487 |
| 2024-10-29 | 2024-10-25 | 6.350 | 4,894,527 | +26,200 | 0.94% | 31,080,246 |
| 2024-10-28 | 2024-10-24 | 6.610 | 4,868,327 | -5,000 | 0.94% | 32,179,641 |
| 2024-10-25 | 2024-10-23 | 6.090 | 4,873,327 | -800 | 0.94% | 29,678,561 |
| 2024-10-24 | 2024-10-22 | 5.920 | 4,874,127 | +5,800 | 0.94% | 28,854,832 |
| 2024-10-17 | 2024-10-15 | 6.040 | 4,868,327 | -14,800 | 0.94% | 29,404,695 |
| 2024-10-16 | 2024-10-14 | 6.510 | 4,883,127 | +14,800 | 0.94% | 31,789,157 |
| 2024-10-15 | 2024-10-10 | 6.830 | 4,868,327 | -9,000 | 0.93% | 33,250,673 |
| 2024-10-14 | 2024-10-09 | 6.620 | 4,877,327 | -37,300 | 0.94% | 32,287,905 |
| 2024-10-10 | 2024-10-08 | 6.860 | 4,914,627 | -5,000 | 0.94% | 33,714,341 |
| 2024-10-09 | 2024-10-07 | 8.020 | 4,919,627 | +26,300 | 0.94% | 39,455,409 |
| 2024-10-08 | 2024-10-04 | 7.640 | 4,893,327 | -193,600 | 0.94% | 37,385,018 |
| 2024-10-07 | 2024-10-03 | 7.270 | 5,086,927 | -35,900 | 0.97% | 36,981,959 |
| 2024-10-04 | 2024-10-02 | 7.840 | 5,122,827 | -17,200 | 0.98% | 40,162,964 |
| 2024-10-03 | 2024-09-30 | 7.880 | 5,140,027 | -63,300 | 0.98% | 40,503,413 |
| 2024-10-02 | 2024-09-27 | 7.070 | 5,203,327 | -201,700 | 1.00% | 36,787,522 |
| 2024-09-30 | 2024-09-26 | 6.410 | 5,405,027 | +237,900 | 1.04% | 34,646,223 |
| 2024-09-27 | 2024-09-25 | 6.010 | 5,167,127 | +6,700 | 0.99% | 31,054,433 |
| 2024-09-26 | 2024-09-24 | 6.060 | 5,160,427 | -6,500 | 0.99% | 31,272,188 |
| 2024-09-25 | 2024-09-23 | 5.830 | 5,166,927 | +11,800 | 0.99% | 30,123,184 |
| 2024-09-24 | 2024-09-20 | 5.770 | 5,155,127 | -30,600 | 0.99% | 29,745,083 |
| 2024-09-23 | 2024-09-19 | 5.830 | 5,185,727 | +32,400 | 0.99% | 30,232,788 |
| 2024-09-13 | 2024-09-11 | 5.690 | 5,153,327 | -87,200 | 0.99% | 29,322,431 |
| 2024-09-12 | 2024-09-10 | 5.960 | 5,240,527 | +9,200 | 1.00% | 31,233,541 |
| 2024-09-11 | 2024-09-09 | 5.330 | 5,231,327 | -10,300 | 1.00% | 27,882,973 |
| 2024-09-10 | 2024-09-05 | 5.320 | 5,241,627 | -13,100 | 1.00% | 27,885,456 |
| 2024-09-09 | 2024-09-04 | 5.250 | 5,254,727 | -8,600 | 1.01% | 27,587,317 |
| 2024-09-05 | 2024-09-03 | 5.490 | 5,263,327 | +6,400 | 1.01% | 28,895,665 |
| 2024-09-04 | 2024-09-02 | 5.500 | 5,256,927 | -5,600 | 1.01% | 28,913,098 |
| 2024-09-03 | 2024-08-30 | 5.740 | 5,262,527 | +88,700 | 1.01% | 30,206,905 |
| 2024-09-02 | 2024-08-29 | 5.770 | 5,173,827 | +20,500 | 0.99% | 29,852,982 |
| 2024-08-21 | 2024-08-19 | 6.050 | 5,153,327 | -11,900 | 0.99% | 31,177,628 |
| 2024-08-20 | 2024-08-16 | 6.100 | 5,165,227 | -114,600 | 0.99% | 31,507,885 |
| 2024-08-19 | 2024-08-15 | 5.470 | 5,279,827 | +1,700 | 1.01% | 28,880,654 |
| 2024-08-16 | 2024-08-14 | 5.080 | 5,278,127 | -12,200 | 1.01% | 26,812,885 |
| 2024-08-15 | 2024-08-13 | 5.240 | 5,290,327 | +6,100 | 1.01% | 27,721,313 |
| 2024-08-14 | 2024-08-12 | 5.250 | 5,284,227 | -2,700 | 1.01% | 27,742,192 |
| 2024-08-13 | 2024-08-09 | 5.210 | 5,286,927 | -3,600 | 1.01% | 27,544,890 |
| 2024-08-12 | 2024-08-08 | 5.240 | 5,290,527 | +100 | 1.01% | 27,722,361 |
| 2024-08-09 | 2024-08-07 | 5.300 | 5,290,427 | -1,100 | 1.01% | 28,039,263 |
| 2024-08-08 | 2024-08-06 | 5.350 | 5,291,527 | +48,900 | 1.01% | 28,309,669 |
| 2024-08-07 | 2024-08-05 | 5.200 | 5,242,627 | +55,100 | 1.00% | 27,261,660 |
| 2024-08-06 | 2024-08-02 | 5.360 | 5,187,527 | +15,700 | 0.99% | 27,805,145 |
| 2024-08-05 | 2024-08-01 | 5.710 | 5,171,827 | -8,800 | 0.99% | 29,531,132 |
| 2024-08-02 | 2024-07-31 | 5.860 | 5,180,627 | +27,300 | 0.99% | 30,358,474 |
| 2024-08-01 | 2024-07-30 | 5.650 | 5,153,327 | -3,700 | 0.99% | 29,116,298 |
| 2024-07-31 | 2024-07-29 | 5.900 | 5,157,027 | -40,200 | 0.99% | 30,426,459 |
| 2024-07-30 | 2024-07-26 | 6.010 | 5,197,227 | -32,400 | 0.99% | 31,235,334 |
| 2024-07-29 | 2024-07-25 | 5.820 | 5,229,627 | +56,300 | 1.00% | 30,436,429 |
| 2024-07-25 | 2024-07-23 | 6.250 | 5,173,327 | -5,000 | 0.99% | 32,333,294 |
| 2024-07-24 | 2024-07-22 | 6.430 | 5,178,327 | -1,300 | 0.99% | 33,296,643 |
| 2024-07-23 | 2024-07-19 | 6.520 | 5,179,627 | -7,600 | 0.99% | 33,771,168 |
| 2024-07-22 | 2024-07-18 | 6.500 | 5,187,227 | +900 | 0.99% | 33,716,976 |
| 2024-07-19 | 2024-07-17 | 6.480 | 5,186,327 | -500 | 0.99% | 33,607,399 |
| 2024-07-18 | 2024-07-16 | 6.370 | 5,186,827 | +1,200 | 0.99% | 33,040,088 |
| 2024-07-17 | 2024-07-15 | 6.140 | 5,185,627 | +5,000 | 0.99% | 31,839,750 |
| 2024-07-16 | 2024-07-12 | 6.190 | 5,180,627 | +1,400 | 0.99% | 32,068,081 |
| 2024-07-15 | 2024-07-11 | 6.110 | 5,179,227 | -300 | 0.99% | 31,645,077 |
| 2024-07-12 | 2024-07-10 | 5.850 | 5,179,527 | +500 | 0.99% | 30,300,233 |
| 2024-07-11 | 2024-07-09 | 5.860 | 5,179,027 | -8,000 | 0.99% | 30,349,098 |
| 2024-07-10 | 2024-07-08 | 5.880 | 5,187,027 | +700 | 0.99% | 30,499,719 |
| 2024-07-09 | 2024-07-05 | 6.120 | 5,186,327 | +8,700 | 0.99% | 31,740,321 |
| 2024-07-08 | 2024-07-04 | 6.230 | 5,177,627 | -12,400 | 0.99% | 32,256,616 |
| 2024-07-05 | 2024-07-03 | 6.380 | 5,190,027 | +4,500 | 0.99% | 33,112,372 |
| 2024-07-04 | 2024-07-02 | 6.190 | 5,185,527 | +9,000 | 0.99% | 32,098,412 |
| 2024-07-03 | 2024-06-28 | 6.180 | 5,176,527 | +1,800 | 0.99% | 31,990,937 |
| 2024-06-28 | 2024-06-26 | 6.130 | 5,174,727 | -14,800 | 0.99% | 31,721,077 |
| 2024-06-27 | 2024-06-25 | 6.190 | 5,189,527 | -34,700 | 0.99% | 32,123,172 |
| 2024-06-26 | 2024-06-24 | 6.320 | 5,224,227 | +19,200 | 1.00% | 33,017,115 |
| 2024-06-25 | 2024-06-21 | 6.470 | 5,205,027 | +28,100 | 0.99% | 33,676,525 |
| 2024-06-24 | 2024-06-20 | 6.920 | 5,176,927 | -4,400 | 0.99% | 35,824,335 |
| 2024-06-21 | 2024-06-19 | 7.210 | 5,181,327 | +4,400 | 0.99% | 37,357,368 |
| 2024-06-19 | 2024-06-17 | 7.290 | 5,176,927 | -6,500 | 0.98% | 37,739,798 |
| 2024-06-18 | 2024-06-14 | 7.670 | 5,183,427 | -2,000 | 0.99% | 39,756,885 |
| 2024-06-17 | 2024-06-13 | 7.820 | 5,185,427 | -3,600 | 0.99% | 40,550,039 |
| 2024-06-14 | 2024-06-12 | 7.760 | 5,189,027 | -7,000 | 0.99% | 40,266,850 |
| 2024-06-13 | 2024-06-11 | 8.010 | 5,196,027 | -55,400 | 0.99% | 41,620,176 |
| 2024-06-12 | 2024-06-07 | 8.120 | 5,251,427 | +74,400 | 1.00% | 42,641,587 |
| 2024-06-11 | 2024-06-06 | 7.800 | 5,177,027 | +100 | 0.98% | 40,380,811 |
| 2024-06-06 | 2024-06-04 | 7.870 | 5,176,927 | -33,200 | 0.98% | 40,742,415 |
| 2024-06-05 | 2024-06-03 | 8.010 | 5,210,127 | +33,200 | 0.99% | 41,733,117 |
| 2024-05-31 | 2024-05-29 | 7.630 | 5,176,927 | +3,853,327 | 0.98% | 39,499,953 |
| 2024-05-29 | 2024-05-27 | 7.640 | 1,323,600 | +10,000 | 0.25% | 10,112,304 |
| 2024-05-27 | 2024-05-23 | 7.800 | 1,313,600 | +3,600 | 0.25% | 10,246,080 |
| 2024-05-23 | 2024-05-21 | 8.000 | 1,310,000 | -52,000 | 0.25% | 10,480,000 |
| 2024-05-22 | 2024-05-20 | 8.340 | 1,362,000 | +62,000 | 0.26% | 11,359,080 |
| 2024-05-21 | 2024-05-17 | 7.370 | 1,300,000 | -77,400 | 0.25% | 9,581,000 |
| 2024-05-20 | 2024-05-16 | 7.750 | 1,377,400 | -22,600 | 0.26% | 10,674,850 |
| 2024-05-17 | 2024-05-14 | 8.060 | 1,400,000 | -5,100 | 0.27% | 11,284,000 |
| 2024-05-16 | 2024-05-13 | 8.050 | 1,405,100 | +5,100 | 0.27% | 11,311,055 |
| 2024-05-14 | 2024-05-10 | 8.070 | 1,400,000 | -8,000 | 0.27% | 11,298,000 |
| 2024-05-13 | 2024-05-09 | 8.410 | 1,408,000 | +8,000 | 0.27% | 11,841,280 |
| 2024-05-09 | 2024-05-07 | 8.600 | 1,400,000 | -56,000 | 0.27% | 12,040,000 |
| 2024-05-08 | 2024-05-06 | 8.950 | 1,456,000 | -48,700 | 0.28% | 13,031,200 |
| 2024-05-07 | 2024-05-03 | 9.560 | 1,504,700 | +104,700 | 0.29% | 14,384,932 |
| 2024-05-03 | 2024-04-30 | 7.500 | 1,400,000 | -9,900 | 0.27% | 10,500,000 |
| 2024-05-02 | 2024-04-29 | 8.130 | 1,409,900 | +9,900 | 0.27% | 11,462,487 |
| 2024-04-26 | 2024-04-24 | 8.220 | 1,400,000 | +1,000,000 | 0.27% | 11,508,000 |
| 2024-04-25 | 2024-04-23 | 6.870 | 400,000 | -3,753,327 | 0.08% | 2,748,000 |
| 2024-04-16 | 2024-04-12 | 6.330 | 4,153,327 | -508,600 | 0.79% | 26,290,560 |
| 2024-04-15 | 2024-04-11 | 6.700 | 4,661,927 | +4,273,527 | 0.89% | 31,234,911 |
| 2024-04-10 | 2024-04-08 | 4.360 | 388,400 | -1,000 | 0.07% | 1,693,424 |
| 2024-04-09 | 2024-04-05 | 4.300 | 389,400 | -55,700 | 0.07% | 1,674,420 |
| 2024-04-08 | 2024-04-03 | 4.580 | 445,100 | +13,100 | 0.08% | 2,038,558 |
| 2024-04-05 | 2024-04-02 | 4.520 | 432,000 | +132,000 | 0.08% | 1,952,640 |
| 2024-03-27 | 2024-03-25 | 4.010 | 300,000 | -13,400 | 0.06% | 1,203,000 |
| 2024-03-26 | 2024-03-22 | 3.990 | 313,400 | -17,900 | 0.06% | 1,250,466 |
| 2024-03-25 | 2024-03-21 | 4.330 | 331,300 | +28,800 | 0.06% | 1,434,529 |
| 2024-03-22 | 2024-03-20 | 4.030 | 302,500 | +2,500 | 0.06% | 1,219,075 |
| 2024-03-15 | 2024-03-13 | 4.250 | 300,000 | -42,700 | 0.06% | 1,275,000 |
| 2024-03-14 | 2024-03-12 | 4.380 | 342,700 | +24,400 | 0.07% | 1,501,026 |
| 2024-03-13 | 2024-03-11 | 4.200 | 318,300 | +18,300 | 0.06% | 1,336,860 |
| 2024-03-07 | 2024-03-05 | 4.420 | 300,000 | -3,900 | 0.06% | 1,326,000 |
| 2024-03-06 | 2024-03-04 | 4.370 | 303,900 | +1,800 | 0.06% | 1,328,043 |
| 2024-03-05 | 2024-03-01 | 4.560 | 302,100 | -117,900 | 0.06% | 1,377,576 |
| 2024-03-04 | 2024-02-29 | 4.660 | 420,000 | -800 | 0.08% | 1,957,200 |
| 2024-03-01 | 2024-02-28 | 4.660 | 420,800 | -32,200 | 0.08% | 1,960,928 |
| 2024-02-29 | 2024-02-27 | 5.070 | 453,000 | +101,400 | 0.09% | 2,296,710 |
| 2024-02-28 | 2024-02-26 | 5.070 | 351,600 | +39,900 | 0.07% | 1,782,612 |
| 2024-02-27 | 2024-02-23 | 5.190 | 311,700 | +2,100 | 0.06% | 1,617,723 |
| 2024-02-26 | 2024-02-22 | 5.250 | 309,600 | +5,600 | 0.06% | 1,625,400 |
| 2024-02-23 | 2024-02-21 | 5.300 | 304,000 | +4,000 | 0.06% | 1,611,200 |
| 2024-02-21 | 2024-02-19 | 5.500 | 300,000 | -85,300 | 0.06% | 1,650,000 |
| 2024-02-20 | 2024-02-16 | 5.140 | 385,300 | +85,300 | 0.07% | 1,980,442 |
| 2024-02-15 | 2024-02-09 | 3.690 | 300,000 | -1,140,000 | 0.06% | 1,107,000 |
| 2024-02-14 | 2024-02-07 | 4.580 | 1,440,000 | +17,800 | 0.27% | 6,595,200 |
| 2024-02-06 | 2024-02-02 | 4.690 | 1,422,200 | -57,800 | 0.27% | 6,670,118 |
| 2024-02-05 | 2024-02-01 | 5.210 | 1,480,000 | +57,800 | 0.28% | 7,710,800 |
| 2024-02-01 | 2024-01-30 | 5.440 | 1,422,200 | -7,200 | 0.27% | 7,736,768 |
| 2024-01-31 | 2024-01-29 | 5.560 | 1,429,400 | +7,200 | 0.27% | 7,947,464 |
| 2024-01-30 | 2024-01-26 | 5.610 | 1,422,200 | -87,600 | 0.27% | 7,978,542 |
| 2024-01-29 | 2024-01-25 | 5.980 | 1,509,800 | -105,000 | 0.29% | 9,028,604 |
| 2024-01-26 | 2024-01-24 | 6.130 | 1,614,800 | -149,400 | 0.31% | 9,898,724 |
| 2024-01-25 | 2024-01-23 | 6.050 | 1,764,200 | -535,800 | 0.34% | 10,673,410 |
| 2024-01-24 | 2024-01-22 | 5.380 | 2,300,000 | -30,600 | 0.44% | 12,374,000 |
| 2024-01-23 | 2024-01-19 | 6.120 | 2,330,600 | -8,900 | 0.44% | 14,263,272 |
| 2024-01-22 | 2024-01-18 | 6.190 | 2,339,500 | +2,039,500 | 0.45% | 14,481,505 |
| 2024-01-19 | 2024-01-17 | 5.930 | 300,000 | -37,800 | 0.06% | 1,779,000 |
| 2024-01-18 | 2024-01-16 | 6.220 | 337,800 | -74,600 | 0.06% | 2,101,116 |
| 2024-01-17 | 2024-01-15 | 6.150 | 412,400 | +54,200 | 0.08% | 2,536,260 |
| 2024-01-16 | 2024-01-12 | 5.860 | 358,200 | +108,200 | 0.07% | 2,099,052 |
| 2024-01-15 | 2024-01-11 | 6.090 | 250,000 | -76,100 | 0.05% | 1,522,500 |
| 2024-01-12 | 2024-01-10 | 6.450 | 326,100 | +90,500 | 0.06% | 2,103,345 |
| 2024-01-11 | 2024-01-09 | 6.770 | 235,600 | +93,400 | 0.04% | 1,595,012 |
| 2024-01-10 | 2024-01-08 | 7.450 | 142,200 | +39,500 | 0.03% | 1,059,390 |
| 2024-01-09 | 2024-01-05 | 7.770 | 102,700 | +102,700 | 0.02% | 797,979 |
| 2023-12-18 | 2023-12-14 | 18.780 | 0 | -300 | ||
| 2023-12-13 | 2023-12-11 | 16.820 | 300 | -3,900 | 0.00% | 5,046 |
| 2023-12-04 | 2023-11-30 | 27.450 | 4,200 | -300 | 0.00% | 115,290 |
| 2023-12-01 | 2023-11-29 | 26.700 | 4,500 | +300 | 0.00% | 120,150 |
| 2023-11-22 | 2023-11-20 | 27.100 | 4,200 | -59,700 | 0.00% | 113,820 |
| 2023-11-21 | 2023-11-17 | 29.100 | 63,900 | +58,900 | 0.01% | 1,859,490 |
| 2023-11-20 | 2023-11-16 | 28.350 | 5,000 | -1,200 | 0.00% | 141,750 |
| 2023-11-17 | 2023-11-15 | 28.550 | 6,200 | +200 | 0.00% | 177,010 |
| 2023-11-16 | 2023-11-14 | 28.900 | 6,000 | +800 | 0.00% | 173,400 |
| 2023-11-14 | 2023-11-10 | 28.800 | 5,200 | -200 | 0.00% | 149,760 |
| 2023-11-10 | 2023-11-08 | 29.100 | 5,400 | +1,000 | 0.00% | 157,140 |
| 2023-11-09 | 2023-11-07 | 29.200 | 4,400 | -2,000 | 0.00% | 128,480 |
| 2023-11-08 | 2023-11-06 | 28.100 | 6,400 | -1,500 | 0.00% | 179,840 |
| 2023-11-07 | 2023-11-03 | 28.350 | 7,900 | -3,852,027 | 0.00% | 223,965 |
| 2023-11-03 | 2023-11-01 | 28.950 | 3,859,927 | +1,000 | 0.73% | 111,744,887 |
| 2023-11-02 | 2023-10-31 | 28.800 | 3,858,927 | -900 | 0.73% | 111,137,098 |
| 2023-11-01 | 2023-10-30 | 27.400 | 3,859,827 | -1,600 | 0.73% | 105,759,260 |
| 2023-10-31 | 2023-10-27 | 28.200 | 3,861,427 | -5,900 | 0.73% | 108,892,241 |
| 2023-10-30 | 2023-10-26 | 29.300 | 3,867,327 | +3,700 | 0.74% | 113,312,681 |
| 2023-10-27 | 2023-10-25 | 28.950 | 3,863,627 | -5,500 | 0.73% | 111,852,002 |
| 2023-10-26 | 2023-10-24 | 28.750 | 3,869,127 | +3,862,227 | 0.74% | 111,237,401 |
| 2023-10-25 | 2023-10-20 | 28.400 | 6,900 | +2,700 | 0.00% | 195,960 |
| 2023-10-18 | 2023-10-16 | 29.000 | 4,200 | -100 | 0.00% | 121,800 |
| 2023-10-17 | 2023-10-13 | 29.100 | 4,300 | -600 | 0.00% | 125,130 |
| 2023-10-16 | 2023-10-12 | 29.300 | 4,900 | +700 | 0.00% | 143,570 |
| 2023-10-12 | 2023-10-10 | 29.400 | 4,200 | -700 | 0.00% | 123,480 |
| 2023-10-10 | 2023-10-06 | 30.750 | 4,900 | -100 | 0.00% | 150,675 |
| 2023-10-06 | 2023-10-04 | 31.150 | 5,000 | -100 | 0.00% | 155,750 |
| 2023-10-05 | 2023-10-03 | 31.800 | 5,100 | -1,300 | 0.00% | 162,180 |
| 2023-10-04 | 2023-09-29 | 35.600 | 6,400 | -15,000 | 0.00% | 227,840 |
| 2023-09-29 | 2023-09-27 | 35.050 | 21,400 | +1,300 | 0.00% | 750,070 |
| 2023-09-27 | 2023-09-25 | 37.300 | 20,100 | +200 | 0.00% | 749,730 |
| 2023-09-26 | 2023-09-22 | 36.900 | 19,900 | -200 | 0.00% | 734,310 |
| 2023-09-25 | 2023-09-21 | 36.100 | 20,100 | +8,800 | 0.00% | 725,610 |
| 2023-09-22 | 2023-09-20 | 36.850 | 11,300 | +1,700 | 0.00% | 416,405 |
| 2023-09-21 | 2023-09-19 | 34.550 | 9,600 | +300 | 0.00% | 331,680 |
| 2023-09-20 | 2023-09-18 | 32.500 | 9,300 | +2,400 | 0.00% | 302,250 |
| 2023-09-15 | 2023-09-13 | 31.950 | 6,900 | -200 | 0.00% | 220,455 |
| 2023-09-14 | 2023-09-12 | 32.600 | 7,100 | -100 | 0.00% | 231,460 |
| 2023-09-06 | 2023-09-04 | 33.300 | 7,200 | -4,400 | 0.00% | 239,760 |
| 2023-09-05 | 2023-08-31 | 36.550 | 11,600 | -3,100 | 0.00% | 423,980 |
| 2023-09-04 | 2023-08-30 | 36.200 | 14,700 | -300 | 0.00% | 532,140 |
| 2023-08-30 | 2023-08-28 | 33.250 | 15,000 | -400 | 0.00% | 498,750 |
| 2023-08-29 | 2023-08-25 | 31.900 | 15,400 | -100 | 0.00% | 491,260 |
| 2023-08-25 | 2023-08-23 | 30.500 | 15,500 | +1,800 | 0.00% | 472,750 |
| 2023-08-24 | 2023-08-22 | 35.000 | 13,700 | +900 | 0.00% | 479,500 |
| 2023-08-21 | 2023-08-17 | 36.950 | 12,800 | +4,200 | 0.00% | 472,960 |
| 2023-08-10 | 2023-08-08 | 29.000 | 8,600 | -400 | 0.00% | 249,400 |
| 2023-08-04 | 2023-08-02 | 27.100 | 9,000 | +9,000 | 0.00% | 243,900 |
| 2023-08-02 | 2023-07-31 | 30.500 | 0 | -1,100 | ||
| 2023-08-01 | 2023-07-28 | 28.900 | 1,100 | +900 | 0.00% | 31,790 |
| 2023-07-25 | 2023-07-21 | 28.850 | 200 | +200 | 0.00% | 5,770 |
| 2023-07-14 | 2023-07-12 | 29.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy