History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 1,014,200 | +0 | 0.20% | 5,283,982 |
| 2025-10-13 | 2025-10-09 | 5.500 | 1,014,200 | +0 | 0.20% | 5,578,100 |
| 2025-10-10 | 2025-10-08 | 5.770 | 1,014,200 | -65,500 | 0.20% | 5,851,934 |
| 2025-10-09 | 2025-10-06 | 5.840 | 1,079,700 | -9,000 | 0.21% | 6,305,448 |
| 2025-10-08 | 2025-10-03 | 5.870 | 1,088,700 | +47,800 | 0.21% | 6,390,669 |
| 2025-10-06 | 2025-10-02 | 5.760 | 1,040,900 | +8,600 | 0.20% | 5,995,584 |
| 2025-10-03 | 2025-09-30 | 5.670 | 1,032,300 | +1,000 | 0.20% | 5,853,141 |
| 2025-10-02 | 2025-09-29 | 5.850 | 1,031,300 | -39,700 | 0.20% | 6,033,105 |
| 2025-09-30 | 2025-09-26 | 5.710 | 1,071,000 | -31,200 | 0.21% | 6,115,410 |
| 2025-09-29 | 2025-09-25 | 5.680 | 1,102,200 | -5,700 | 0.21% | 6,260,496 |
| 2025-09-26 | 2025-09-24 | 5.670 | 1,107,900 | +14,400 | 0.22% | 6,281,793 |
| 2025-09-25 | 2025-09-23 | 5.830 | 1,093,500 | -3,800 | 0.21% | 6,375,105 |
| 2025-09-24 | 2025-09-22 | 5.910 | 1,097,300 | +3,400 | 0.21% | 6,485,043 |
| 2025-09-23 | 2025-09-19 | 5.880 | 1,093,900 | -91,000 | 0.21% | 6,432,132 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,184,900 | -3,900 | 0.23% | 6,931,665 |
| 2025-09-19 | 2025-09-17 | 5.840 | 1,188,800 | -2,800 | 0.23% | 6,942,592 |
| 2025-09-18 | 2025-09-16 | 5.890 | 1,191,600 | -3,300 | 0.23% | 7,018,524 |
| 2025-09-17 | 2025-09-15 | 5.800 | 1,194,900 | -28,100 | 0.23% | 6,930,420 |
| 2025-09-16 | 2025-09-12 | 5.870 | 1,223,000 | +12,300 | 0.24% | 7,179,010 |
| 2025-09-15 | 2025-09-11 | 6.020 | 1,210,700 | -70,100 | 0.24% | 7,288,414 |
| 2025-09-12 | 2025-09-10 | 5.880 | 1,280,800 | -52,100 | 0.25% | 7,531,104 |
| 2025-09-11 | 2025-09-09 | 6.020 | 1,332,900 | +18,100 | 0.26% | 8,024,058 |
| 2025-09-10 | 2025-09-08 | 6.280 | 1,314,800 | -82,300 | 0.26% | 8,256,944 |
| 2025-09-09 | 2025-09-05 | 6.050 | 1,397,100 | -197,200 | 0.27% | 8,452,455 |
| 2025-09-08 | 2025-09-04 | 5.740 | 1,594,300 | +75,100 | 0.31% | 9,151,282 |
| 2025-09-05 | 2025-09-03 | 5.790 | 1,519,200 | +6,500 | 0.30% | 8,796,168 |
| 2025-09-04 | 2025-09-02 | 5.680 | 1,512,700 | +15,500 | 0.29% | 8,592,136 |
| 2025-09-03 | 2025-09-01 | 5.990 | 1,497,200 | +8,500 | 0.29% | 8,968,228 |
| 2025-09-02 | 2025-08-29 | 6.100 | 1,488,700 | -17,500 | 0.29% | 9,081,070 |
| 2025-09-01 | 2025-08-28 | 6.040 | 1,506,200 | -2,600 | 0.29% | 9,097,448 |
| 2025-08-29 | 2025-08-27 | 6.030 | 1,508,800 | +92,200 | 0.29% | 9,098,064 |
| 2025-08-28 | 2025-08-26 | 6.380 | 1,416,600 | +186,200 | 0.28% | 9,037,908 |
| 2025-08-27 | 2025-08-25 | 6.790 | 1,230,400 | -800 | 0.24% | 8,354,416 |
| 2025-08-26 | 2025-08-22 | 6.750 | 1,231,200 | -14,500 | 0.24% | 8,310,600 |
| 2025-08-25 | 2025-08-21 | 6.530 | 1,245,700 | -24,500 | 0.24% | 8,134,421 |
| 2025-08-22 | 2025-08-20 | 6.820 | 1,270,200 | -127,300 | 0.25% | 8,662,764 |
| 2025-08-21 | 2025-08-19 | 6.910 | 1,397,500 | +88,900 | 0.27% | 9,656,725 |
| 2025-08-20 | 2025-08-18 | 7.050 | 1,308,600 | -8,200 | 0.25% | 9,225,630 |
| 2025-08-19 | 2025-08-15 | 6.830 | 1,316,800 | +17,100 | 0.26% | 8,993,744 |
| 2025-08-18 | 2025-08-14 | 7.030 | 1,299,700 | +7,300 | 0.25% | 9,136,891 |
| 2025-08-15 | 2025-08-13 | 6.990 | 1,292,400 | -69,900 | 0.25% | 9,033,876 |
| 2025-08-14 | 2025-08-12 | 6.380 | 1,362,300 | -20,500 | 0.26% | 8,691,474 |
| 2025-08-13 | 2025-08-11 | 6.560 | 1,382,800 | -12,900 | 0.27% | 9,071,168 |
| 2025-08-12 | 2025-08-08 | 6.480 | 1,395,700 | -25,600 | 0.27% | 9,044,136 |
| 2025-08-11 | 2025-08-07 | 6.540 | 1,421,300 | -89,800 | 0.28% | 9,295,302 |
| 2025-08-08 | 2025-08-06 | 5.990 | 1,511,100 | +19,100 | 0.29% | 9,051,489 |
| 2025-08-07 | 2025-08-05 | 5.880 | 1,492,000 | +1,600 | 0.29% | 8,772,960 |
| 2025-08-06 | 2025-08-04 | 5.500 | 1,490,400 | +1,500 | 0.29% | 8,197,200 |
| 2025-08-05 | 2025-08-01 | 5.220 | 1,488,900 | +34,267 | 0.29% | 7,772,058 |
| 2025-08-04 | 2025-07-31 | 5.390 | 1,454,633 | +8,000 | 0.28% | 7,840,472 |
| 2025-08-01 | 2025-07-30 | 5.360 | 1,446,633 | +138,900 | 0.28% | 7,753,953 |
| 2025-07-31 | 2025-07-29 | 5.320 | 1,307,733 | +43,200 | 0.25% | 6,957,140 |
| 2025-07-30 | 2025-07-28 | 5.430 | 1,264,533 | +105,600 | 0.25% | 6,866,414 |
| 2025-07-29 | 2025-07-25 | 5.450 | 1,158,933 | +249,700 | 0.23% | 6,316,185 |
| 2025-07-28 | 2025-07-24 | 5.560 | 909,233 | +190,300 | 0.18% | 5,055,335 |
| 2025-07-25 | 2025-07-23 | 5.520 | 718,933 | +34,100 | 0.14% | 3,968,510 |
| 2025-07-24 | 2025-07-22 | 5.430 | 684,833 | +38,600 | 0.13% | 3,718,643 |
| 2025-07-23 | 2025-07-21 | 5.860 | 646,233 | -230,467 | 0.13% | 3,786,925 |
| 2025-07-22 | 2025-07-18 | 5.640 | 876,700 | -44,100 | 0.17% | 4,944,588 |
| 2025-07-21 | 2025-07-17 | 5.490 | 920,800 | +44,700 | 0.18% | 5,055,192 |
| 2025-07-18 | 2025-07-16 | 5.430 | 876,100 | +25,300 | 0.17% | 4,757,223 |
| 2025-07-17 | 2025-07-15 | 5.320 | 850,800 | -2,000 | 0.17% | 4,526,256 |
| 2025-07-16 | 2025-07-14 | 5.140 | 852,800 | +3,000 | 0.17% | 4,383,392 |
| 2025-07-15 | 2025-07-11 | 5.170 | 849,800 | -13,800 | 0.17% | 4,393,466 |
| 2025-07-14 | 2025-07-10 | 4.940 | 863,600 | -18,800 | 0.17% | 4,266,184 |
| 2025-07-11 | 2025-07-09 | 4.900 | 882,400 | +30,800 | 0.17% | 4,323,760 |
| 2025-07-10 | 2025-07-08 | 4.880 | 851,600 | -27,000 | 0.17% | 4,155,808 |
| 2025-07-09 | 2025-07-07 | 4.810 | 878,600 | -300 | 0.17% | 4,226,066 |
| 2025-07-08 | 2025-07-04 | 4.660 | 878,900 | -174,700 | 0.17% | 4,095,674 |
| 2025-07-07 | 2025-07-03 | 4.850 | 1,053,600 | -31,300 | 0.20% | 5,109,960 |
| 2025-07-04 | 2025-07-02 | 5.000 | 1,084,900 | +41,000 | 0.21% | 5,424,500 |
| 2025-07-03 | 2025-06-30 | 4.990 | 1,043,900 | +13,000 | 0.20% | 5,209,061 |
| 2025-07-02 | 2025-06-27 | 4.940 | 1,030,900 | +12,500 | 0.20% | 5,092,646 |
| 2025-06-30 | 2025-06-26 | 5.050 | 1,018,400 | +8,500 | 0.20% | 5,142,920 |
| 2025-06-27 | 2025-06-25 | 4.990 | 1,009,900 | +32,800 | 0.20% | 5,039,401 |
| 2025-06-26 | 2025-06-24 | 5.220 | 977,100 | +61,200 | 0.19% | 5,100,462 |
| 2025-06-25 | 2025-06-23 | 4.980 | 915,900 | +11,400 | 0.18% | 4,561,182 |
| 2025-06-24 | 2025-06-20 | 4.880 | 904,500 | +300 | 0.18% | 4,413,960 |
| 2025-06-23 | 2025-06-19 | 4.840 | 904,200 | -80,000 | 0.18% | 4,376,328 |
| 2025-06-20 | 2025-06-18 | 4.880 | 984,200 | -10,000 | 0.19% | 4,802,896 |
| 2025-06-18 | 2025-06-16 | 4.930 | 994,200 | -18,300 | 0.19% | 4,901,406 |
| 2025-06-17 | 2025-06-13 | 4.780 | 1,012,500 | -44,000 | 0.20% | 4,839,750 |
| 2025-06-16 | 2025-06-12 | 4.950 | 1,056,500 | -18,700 | 0.21% | 5,229,675 |
| 2025-06-13 | 2025-06-11 | 5.060 | 1,075,200 | -3,800 | 0.21% | 5,440,512 |
| 2025-06-12 | 2025-06-10 | 5.010 | 1,079,000 | -16,300 | 0.21% | 5,405,790 |
| 2025-06-11 | 2025-06-09 | 5.200 | 1,095,300 | +26,600 | 0.21% | 5,695,560 |
| 2025-06-10 | 2025-06-06 | 5.180 | 1,068,700 | -20,300 | 0.21% | 5,535,866 |
| 2025-06-09 | 2025-06-05 | 5.000 | 1,089,000 | -9,200 | 0.21% | 5,445,000 |
| 2025-06-06 | 2025-06-04 | 4.940 | 1,098,200 | +4,000 | 0.21% | 5,425,108 |
| 2025-06-05 | 2025-06-03 | 4.990 | 1,094,200 | -130,900 | 0.21% | 5,460,058 |
| 2025-06-04 | 2025-06-02 | 4.990 | 1,225,100 | -137,300 | 0.24% | 6,113,249 |
| 2025-06-03 | 2025-05-30 | 4.930 | 1,362,400 | +74,400 | 0.26% | 6,716,632 |
| 2025-06-02 | 2025-05-29 | 5.180 | 1,288,000 | +133,000 | 0.25% | 6,671,840 |
| 2025-05-30 | 2025-05-28 | 4.830 | 1,155,000 | -39,600 | 0.22% | 5,578,650 |
| 2025-05-29 | 2025-05-27 | 4.940 | 1,194,600 | -89,700 | 0.23% | 5,901,324 |
| 2025-05-28 | 2025-05-26 | 4.500 | 1,284,300 | +12,300 | 0.25% | 5,779,350 |
| 2025-05-27 | 2025-05-23 | 4.650 | 1,272,000 | -11,400 | 0.25% | 5,914,800 |
| 2025-05-26 | 2025-05-22 | 4.760 | 1,283,400 | -169,400 | 0.25% | 6,108,984 |
| 2025-05-23 | 2025-05-21 | 4.720 | 1,452,800 | +33,700 | 0.28% | 6,857,216 |
| 2025-05-22 | 2025-05-20 | 4.460 | 1,419,100 | +177,000 | 0.28% | 6,329,186 |
| 2025-05-21 | 2025-05-19 | 4.340 | 1,242,100 | -2,000 | 0.24% | 5,390,714 |
| 2025-05-20 | 2025-05-16 | 4.380 | 1,244,100 | +58,000 | 0.24% | 5,449,158 |
| 2025-05-19 | 2025-05-15 | 4.200 | 1,186,100 | -50,600 | 0.23% | 4,981,620 |
| 2025-05-16 | 2025-05-14 | 4.420 | 1,236,700 | +14,000 | 0.24% | 5,466,214 |
| 2025-05-15 | 2025-05-13 | 4.350 | 1,222,700 | -5,100 | 0.24% | 5,318,745 |
| 2025-05-14 | 2025-05-12 | 4.360 | 1,227,800 | +29,600 | 0.24% | 5,353,208 |
| 2025-05-13 | 2025-05-09 | 4.030 | 1,198,200 | +20,000 | 0.23% | 4,828,746 |
| 2025-05-12 | 2025-05-08 | 3.870 | 1,178,200 | -9,800 | 0.23% | 4,559,634 |
| 2025-05-09 | 2025-05-07 | 3.950 | 1,188,000 | -24,300 | 0.23% | 4,692,600 |
| 2025-05-08 | 2025-05-06 | 4.130 | 1,212,300 | +24,200 | 0.24% | 5,006,799 |
| 2025-05-07 | 2025-05-02 | 4.130 | 1,188,100 | +89,100 | 0.23% | 4,906,853 |
| 2025-05-06 | 2025-04-30 | 4.030 | 1,099,000 | +1,000 | 0.21% | 4,428,970 |
| 2025-04-30 | 2025-04-28 | 4.020 | 1,098,000 | -2,900 | 0.21% | 4,413,960 |
| 2025-04-29 | 2025-04-25 | 4.110 | 1,100,900 | +121,400 | 0.21% | 4,524,699 |
| 2025-04-28 | 2025-04-24 | 4.110 | 979,500 | -88,500 | 0.19% | 4,025,745 |
| 2025-04-25 | 2025-04-23 | 4.220 | 1,068,000 | +11,100 | 0.21% | 4,506,960 |
| 2025-04-24 | 2025-04-22 | 4.110 | 1,056,900 | -72,800 | 0.21% | 4,343,859 |
| 2025-04-23 | 2025-04-17 | 4.060 | 1,129,700 | +74,100 | 0.22% | 4,586,582 |
| 2025-04-22 | 2025-04-16 | 4.060 | 1,055,600 | +7,800 | 0.20% | 4,285,736 |
| 2025-04-17 | 2025-04-15 | 4.270 | 1,047,800 | +1,000 | 0.20% | 4,474,106 |
| 2025-04-16 | 2025-04-14 | 4.260 | 1,046,800 | -85,200 | 0.20% | 4,459,368 |
| 2025-04-15 | 2025-04-11 | 4.130 | 1,132,000 | +90,900 | 0.22% | 4,675,160 |
| 2025-04-14 | 2025-04-10 | 4.040 | 1,041,100 | +35,500 | 0.20% | 4,206,044 |
| 2025-04-11 | 2025-04-09 | 4.030 | 1,005,600 | +19,700 | 0.20% | 4,052,568 |
| 2025-04-10 | 2025-04-08 | 4.010 | 985,900 | -7,100 | 0.19% | 3,953,459 |
| 2025-04-09 | 2025-04-07 | 3.800 | 993,000 | -53,400 | 0.19% | 3,773,400 |
| 2025-04-08 | 2025-04-03 | 4.800 | 1,046,400 | +19,500 | 0.20% | 5,022,720 |
| 2025-04-07 | 2025-04-02 | 4.980 | 1,026,900 | -22,500 | 0.20% | 5,113,962 |
| 2025-04-03 | 2025-04-01 | 4.960 | 1,049,400 | +37,900 | 0.20% | 5,205,024 |
| 2025-04-02 | 2025-03-31 | 4.700 | 1,011,500 | +7,600 | 0.20% | 4,754,050 |
| 2025-04-01 | 2025-03-28 | 4.830 | 1,003,900 | +27,000 | 0.19% | 4,848,837 |
| 2025-03-31 | 2025-03-27 | 5.050 | 976,900 | +46,800 | 0.19% | 4,933,345 |
| 2025-03-28 | 2025-03-26 | 5.030 | 930,100 | +33,200 | 0.18% | 4,678,403 |
| 2025-03-27 | 2025-03-25 | 5.020 | 896,900 | +7,500 | 0.17% | 4,502,438 |
| 2025-03-26 | 2025-03-24 | 5.010 | 889,400 | +6,700 | 0.17% | 4,455,894 |
| 2025-03-25 | 2025-03-21 | 4.880 | 882,700 | +21,400 | 0.17% | 4,307,576 |
| 2025-03-24 | 2025-03-20 | 4.980 | 861,300 | +20,100 | 0.17% | 4,289,274 |
| 2025-03-21 | 2025-03-19 | 5.010 | 841,200 | +38,900 | 0.16% | 4,214,412 |
| 2025-03-20 | 2025-03-18 | 5.120 | 802,300 | +3,200 | 0.16% | 4,107,776 |
| 2025-03-19 | 2025-03-17 | 5.200 | 799,100 | +16,400 | 0.15% | 4,155,320 |
| 2025-03-18 | 2025-03-14 | 5.280 | 782,700 | +78,500 | 0.15% | 4,132,656 |
| 2025-03-17 | 2025-03-13 | 5.230 | 704,200 | +3,500 | 0.14% | 3,682,966 |
| 2025-03-14 | 2025-03-12 | 5.280 | 700,700 | -103,100 | 0.14% | 3,699,696 |
| 2025-03-13 | 2025-03-11 | 5.600 | 803,800 | +137,000 | 0.16% | 4,501,280 |
| 2025-03-12 | 2025-03-10 | 5.280 | 666,800 | +128,200 | 0.13% | 3,520,704 |
| 2025-03-11 | 2025-03-07 | 6.290 | 538,600 | -135,800 | 0.10% | 3,387,794 |
| 2025-03-10 | 2025-03-06 | 6.200 | 674,400 | +144,300 | 0.13% | 4,181,280 |
| 2025-03-07 | 2025-03-05 | 5.660 | 530,100 | -40,600 | 0.10% | 3,000,366 |
| 2025-03-06 | 2025-03-04 | 5.540 | 570,700 | -35,300 | 0.11% | 3,161,678 |
| 2025-03-05 | 2025-03-03 | 5.470 | 606,000 | +137,700 | 0.12% | 3,314,820 |
| 2025-03-04 | 2025-02-28 | 5.470 | 468,300 | +14,200 | 0.09% | 2,561,601 |
| 2025-03-03 | 2025-02-27 | 5.950 | 454,100 | -1,565,400 | 0.09% | 2,701,895 |
| 2025-02-28 | 2025-02-26 | 6.120 | 2,019,500 | -180,100 | 0.39% | 12,359,340 |
| 2025-02-27 | 2025-02-25 | 5.970 | 2,199,600 | -25,200 | 0.43% | 13,131,612 |
| 2025-02-26 | 2025-02-24 | 6.160 | 2,224,800 | -146,400 | 0.43% | 13,704,768 |
| 2025-02-25 | 2025-02-21 | 6.900 | 2,371,200 | +1,477,400 | 0.46% | 16,361,280 |
| 2025-02-24 | 2025-02-20 | 6.660 | 893,800 | -299,100 | 0.17% | 5,952,708 |
| 2025-02-21 | 2025-02-19 | 7.360 | 1,192,900 | +207,600 | 0.23% | 8,779,744 |
| 2025-02-20 | 2025-02-18 | 7.470 | 985,300 | +417,100 | 0.19% | 7,360,191 |
| 2025-02-19 | 2025-02-17 | 7.360 | 568,200 | +112,300 | 0.11% | 4,181,952 |
| 2025-02-18 | 2025-02-14 | 7.220 | 455,900 | -20,000 | 0.09% | 3,291,598 |
| 2025-02-17 | 2025-02-13 | 6.820 | 475,900 | +42,700 | 0.09% | 3,245,638 |
| 2025-02-14 | 2025-02-12 | 6.950 | 433,200 | -131,200 | 0.08% | 3,010,740 |
| 2025-02-13 | 2025-02-11 | 7.130 | 564,400 | +90,800 | 0.11% | 4,024,172 |
| 2025-02-12 | 2025-02-10 | 6.550 | 473,600 | +330,600 | 0.09% | 3,102,080 |
| 2025-02-11 | 2025-02-07 | 7.140 | 143,000 | -121,000 | 0.03% | 1,021,020 |
| 2025-02-10 | 2025-02-06 | 6.830 | 264,000 | -10,100 | 0.05% | 1,803,120 |
| 2025-02-06 | 2025-02-04 | 5.020 | 274,100 | -100 | 0.05% | 1,375,982 |
| 2025-02-05 | 2025-02-03 | 4.870 | 274,200 | -3,000 | 0.05% | 1,335,354 |
| 2025-02-04 | 2025-01-28 | 4.870 | 277,200 | -45,000 | 0.05% | 1,349,964 |
| 2025-02-03 | 2025-01-24 | 4.930 | 322,200 | +73,500 | 0.06% | 1,588,446 |
| 2025-01-27 | 2025-01-23 | 4.840 | 248,700 | +25,000 | 0.05% | 1,203,708 |
| 2025-01-24 | 2025-01-22 | 4.830 | 223,700 | -9,900 | 0.04% | 1,080,471 |
| 2025-01-23 | 2025-01-21 | 4.890 | 233,600 | +1,800 | 0.05% | 1,142,304 |
| 2025-01-22 | 2025-01-20 | 4.710 | 231,800 | +15,400 | 0.04% | 1,091,778 |
| 2025-01-21 | 2025-01-17 | 4.670 | 216,400 | -70,700 | 0.04% | 1,010,588 |
| 2025-01-20 | 2025-01-16 | 4.780 | 287,100 | -31,000 | 0.06% | 1,372,338 |
| 2025-01-15 | 2025-01-13 | 4.770 | 318,100 | -7,000 | 0.06% | 1,517,337 |
| 2025-01-14 | 2025-01-10 | 4.960 | 325,100 | -9,600 | 0.06% | 1,612,496 |
| 2025-01-13 | 2025-01-09 | 5.060 | 334,700 | +6,000 | 0.06% | 1,693,582 |
| 2025-01-10 | 2025-01-08 | 5.060 | 328,700 | -1,900 | 0.06% | 1,663,222 |
| 2025-01-09 | 2025-01-07 | 5.160 | 330,600 | +18,500 | 0.06% | 1,705,896 |
| 2025-01-08 | 2025-01-06 | 5.090 | 312,100 | +49,000 | 0.06% | 1,588,589 |
| 2025-01-07 | 2025-01-03 | 5.160 | 263,100 | +100 | 0.05% | 1,357,596 |
| 2025-01-06 | 2025-01-02 | 5.420 | 263,000 | -51,300 | 0.05% | 1,425,460 |
| 2025-01-03 | 2024-12-31 | 5.720 | 314,300 | -15,100 | 0.06% | 1,797,796 |
| 2025-01-02 | 2024-12-27 | 5.790 | 329,400 | +11,800 | 0.06% | 1,907,226 |
| 2024-12-30 | 2024-12-24 | 6.000 | 317,600 | +7,239 | 0.06% | 1,905,600 |
| 2024-12-27 | 2024-12-20 | 6.050 | 310,361 | -30,000 | 0.06% | 1,877,684 |
| 2024-12-23 | 2024-12-19 | 6.200 | 340,361 | +42,100 | 0.07% | 2,110,238 |
| 2024-12-19 | 2024-12-17 | 5.970 | 298,261 | +5,100 | 0.06% | 1,780,618 |
| 2024-12-18 | 2024-12-16 | 5.990 | 293,161 | -56,700 | 0.06% | 1,756,034 |
| 2024-12-17 | 2024-12-13 | 6.020 | 349,861 | -82,000 | 0.07% | 2,106,163 |
| 2024-12-16 | 2024-12-12 | 6.340 | 431,861 | +1,000 | 0.08% | 2,737,999 |
| 2024-12-13 | 2024-12-11 | 6.200 | 430,861 | +16,161 | 0.08% | 2,671,338 |
| 2024-12-12 | 2024-12-10 | 6.240 | 414,700 | +10,000 | 0.08% | 2,587,728 |
| 2024-12-11 | 2024-12-09 | 6.520 | 404,700 | -12,700 | 0.08% | 2,638,644 |
| 2024-12-10 | 2024-12-06 | 6.310 | 417,400 | -34,000 | 0.08% | 2,633,794 |
| 2024-12-09 | 2024-12-05 | 6.020 | 451,400 | -48,300 | 0.09% | 2,717,428 |
| 2024-12-06 | 2024-12-04 | 5.990 | 499,700 | +8,200 | 0.10% | 2,993,203 |
| 2024-12-05 | 2024-12-03 | 6.100 | 491,500 | -26,500 | 0.09% | 2,998,150 |
| 2024-12-04 | 2024-12-02 | 6.370 | 518,000 | -7,500 | 0.10% | 3,299,660 |
| 2024-12-03 | 2024-11-29 | 6.400 | 525,500 | +101,000 | 0.10% | 3,363,200 |
| 2024-12-02 | 2024-11-28 | 6.380 | 424,500 | -141,900 | 0.08% | 2,708,310 |
| 2024-11-29 | 2024-11-27 | 6.800 | 566,400 | -92,400 | 0.11% | 3,851,520 |
| 2024-11-28 | 2024-11-26 | 6.130 | 658,800 | +314,100 | 0.13% | 4,038,444 |
| 2024-11-27 | 2024-11-25 | 6.150 | 344,700 | +4,700 | 0.07% | 2,119,905 |
| 2024-11-26 | 2024-11-22 | 5.650 | 340,000 | -5,300 | 0.07% | 1,921,000 |
| 2024-11-25 | 2024-11-21 | 5.930 | 345,300 | -100 | 0.07% | 2,047,629 |
| 2024-11-22 | 2024-11-20 | 5.960 | 345,400 | -5,100 | 0.07% | 2,058,584 |
| 2024-11-21 | 2024-11-19 | 5.910 | 350,500 | +1,000 | 0.07% | 2,071,455 |
| 2024-11-20 | 2024-11-18 | 5.890 | 349,500 | +28,600 | 0.07% | 2,058,555 |
| 2024-11-19 | 2024-11-15 | 5.920 | 320,900 | +27,712 | 0.06% | 1,899,728 |
| 2024-11-18 | 2024-11-14 | 5.980 | 293,188 | +67,888 | 0.06% | 1,753,264 |
| 2024-11-15 | 2024-11-13 | 6.090 | 225,300 | +2,600 | 0.04% | 1,372,077 |
| 2024-11-14 | 2024-11-12 | 6.210 | 222,700 | +1,000 | 0.04% | 1,382,967 |
| 2024-11-13 | 2024-11-11 | 6.360 | 221,700 | -92,000 | 0.04% | 1,410,012 |
| 2024-11-12 | 2024-11-08 | 6.500 | 313,700 | +60,100 | 0.06% | 2,039,050 |
| 2024-11-11 | 2024-11-07 | 6.610 | 253,600 | +64,400 | 0.05% | 1,676,296 |
| 2024-11-08 | 2024-11-06 | 6.470 | 189,200 | -6,200 | 0.04% | 1,224,124 |
| 2024-11-07 | 2024-11-05 | 6.720 | 195,400 | -2,600 | 0.04% | 1,313,088 |
| 2024-11-05 | 2024-11-01 | 6.270 | 198,000 | -12,000 | 0.04% | 1,241,460 |
| 2024-11-04 | 2024-10-31 | 6.090 | 210,000 | -6,400 | 0.04% | 1,278,900 |
| 2024-11-01 | 2024-10-30 | 6.080 | 216,400 | +5,500 | 0.04% | 1,315,712 |
| 2024-10-31 | 2024-10-29 | 6.260 | 210,900 | -10,000 | 0.04% | 1,320,234 |
| 2024-10-30 | 2024-10-28 | 6.410 | 220,900 | -51,500 | 0.04% | 1,415,969 |
| 2024-10-29 | 2024-10-25 | 6.350 | 272,400 | +2,900 | 0.05% | 1,729,740 |
| 2024-10-28 | 2024-10-24 | 6.610 | 269,500 | +5,500 | 0.05% | 1,781,395 |
| 2024-10-25 | 2024-10-23 | 6.090 | 264,000 | -18,800 | 0.05% | 1,607,760 |
| 2024-10-24 | 2024-10-22 | 5.920 | 282,800 | -1,000 | 0.05% | 1,674,176 |
| 2024-10-23 | 2024-10-21 | 5.880 | 283,800 | +300 | 0.05% | 1,668,744 |
| 2024-10-21 | 2024-10-17 | 5.830 | 283,500 | -10,200 | 0.05% | 1,652,805 |
| 2024-10-18 | 2024-10-16 | 6.030 | 293,700 | -41,500 | 0.06% | 1,771,011 |
| 2024-10-17 | 2024-10-15 | 6.040 | 335,200 | +500 | 0.06% | 2,024,608 |
| 2024-10-16 | 2024-10-14 | 6.510 | 334,700 | -8,000 | 0.06% | 2,178,897 |
| 2024-10-15 | 2024-10-10 | 6.830 | 342,700 | +5,600 | 0.07% | 2,340,641 |
| 2024-10-14 | 2024-10-09 | 6.620 | 337,100 | -2,600 | 0.06% | 2,231,602 |
| 2024-10-10 | 2024-10-08 | 6.860 | 339,700 | -217,200 | 0.07% | 2,330,342 |
| 2024-10-09 | 2024-10-07 | 8.020 | 556,900 | +130,400 | 0.11% | 4,466,338 |
| 2024-10-08 | 2024-10-04 | 7.640 | 426,500 | +5,100 | 0.08% | 3,258,460 |
| 2024-10-07 | 2024-10-03 | 7.270 | 421,400 | -7,500 | 0.08% | 3,063,578 |
| 2024-10-04 | 2024-10-02 | 7.840 | 428,900 | -142,200 | 0.08% | 3,362,576 |
| 2024-10-03 | 2024-09-30 | 7.880 | 571,100 | +1,300 | 0.11% | 4,500,268 |
| 2024-10-02 | 2024-09-27 | 7.070 | 569,800 | +241,700 | 0.11% | 4,028,486 |
| 2024-09-30 | 2024-09-26 | 6.410 | 328,100 | +24,200 | 0.06% | 2,103,121 |
| 2024-09-27 | 2024-09-25 | 6.010 | 303,900 | -3,000 | 0.06% | 1,826,439 |
| 2024-09-26 | 2024-09-24 | 6.060 | 306,900 | +20,500 | 0.06% | 1,859,814 |
| 2024-09-25 | 2024-09-23 | 5.830 | 286,400 | -29,200 | 0.05% | 1,669,712 |
| 2024-09-24 | 2024-09-20 | 5.770 | 315,600 | -6,000 | 0.06% | 1,821,012 |
| 2024-09-23 | 2024-09-19 | 5.830 | 321,600 | -5,000 | 0.06% | 1,874,928 |
| 2024-09-19 | 2024-09-16 | 5.640 | 326,600 | -20,000 | 0.06% | 1,842,024 |
| 2024-09-17 | 2024-09-13 | 5.800 | 346,600 | +20,000 | 0.07% | 2,010,280 |
| 2024-09-16 | 2024-09-12 | 5.780 | 326,600 | +2,500 | 0.06% | 1,887,748 |
| 2024-09-13 | 2024-09-11 | 5.690 | 324,100 | -3,600 | 0.06% | 1,844,129 |
| 2024-09-12 | 2024-09-10 | 5.960 | 327,700 | +28,800 | 0.06% | 1,953,092 |
| 2024-09-11 | 2024-09-09 | 5.330 | 298,900 | +2,000 | 0.06% | 1,593,137 |
| 2024-09-10 | 2024-09-05 | 5.320 | 296,900 | +1,000 | 0.06% | 1,579,508 |
| 2024-09-09 | 2024-09-04 | 5.250 | 295,900 | +8,100 | 0.06% | 1,553,475 |
| 2024-09-05 | 2024-09-03 | 5.490 | 287,800 | -400 | 0.06% | 1,580,022 |
| 2024-09-04 | 2024-09-02 | 5.500 | 288,200 | +500 | 0.06% | 1,585,100 |
| 2024-09-03 | 2024-08-30 | 5.740 | 287,700 | +10,500 | 0.06% | 1,651,398 |
| 2024-09-02 | 2024-08-29 | 5.770 | 277,200 | -12,000 | 0.05% | 1,599,444 |
| 2024-08-30 | 2024-08-28 | 5.800 | 289,200 | -1,300 | 0.06% | 1,677,360 |
| 2024-08-29 | 2024-08-27 | 5.850 | 290,500 | -21,200 | 0.06% | 1,699,425 |
| 2024-08-28 | 2024-08-26 | 5.800 | 311,700 | -168,200 | 0.06% | 1,807,860 |
| 2024-08-27 | 2024-08-23 | 7.090 | 479,900 | -71,800 | 0.09% | 3,402,491 |
| 2024-08-26 | 2024-08-22 | 7.190 | 551,700 | +42,100 | 0.11% | 3,966,723 |
| 2024-08-23 | 2024-08-21 | 6.510 | 509,600 | -11,000 | 0.10% | 3,317,496 |
| 2024-08-22 | 2024-08-20 | 6.470 | 520,600 | -2,100 | 0.10% | 3,368,282 |
| 2024-08-21 | 2024-08-19 | 6.050 | 522,700 | +5,800 | 0.10% | 3,162,335 |
| 2024-08-20 | 2024-08-16 | 6.100 | 516,900 | +6,600 | 0.10% | 3,153,090 |
| 2024-08-19 | 2024-08-15 | 5.470 | 510,300 | +6,900 | 0.10% | 2,791,341 |
| 2024-08-16 | 2024-08-14 | 5.080 | 503,400 | -6,500 | 0.10% | 2,557,272 |
| 2024-08-14 | 2024-08-12 | 5.250 | 509,900 | -12,000 | 0.10% | 2,676,975 |
| 2024-08-13 | 2024-08-09 | 5.210 | 521,900 | +12,200 | 0.10% | 2,719,099 |
| 2024-08-12 | 2024-08-08 | 5.240 | 509,700 | +208,200 | 0.10% | 2,670,828 |
| 2024-08-08 | 2024-08-06 | 5.350 | 301,500 | +2,900 | 0.06% | 1,613,025 |
| 2024-08-07 | 2024-08-05 | 5.200 | 298,600 | -18,600 | 0.06% | 1,552,720 |
| 2024-08-06 | 2024-08-02 | 5.360 | 317,200 | -10,400 | 0.06% | 1,700,192 |
| 2024-08-05 | 2024-08-01 | 5.710 | 327,600 | -8,100 | 0.06% | 1,870,596 |
| 2024-08-02 | 2024-07-31 | 5.860 | 335,700 | +10,000 | 0.06% | 1,967,202 |
| 2024-08-01 | 2024-07-30 | 5.650 | 325,700 | -3,100 | 0.06% | 1,840,205 |
| 2024-07-31 | 2024-07-29 | 5.900 | 328,800 | +6,200 | 0.06% | 1,939,920 |
| 2024-07-30 | 2024-07-26 | 6.010 | 322,600 | -29,900 | 0.06% | 1,938,826 |
| 2024-07-29 | 2024-07-25 | 5.820 | 352,500 | -19,400 | 0.07% | 2,051,550 |
| 2024-07-26 | 2024-07-24 | 5.960 | 371,900 | -18,900 | 0.07% | 2,216,524 |
| 2024-07-25 | 2024-07-23 | 6.250 | 390,800 | -11,700 | 0.07% | 2,442,500 |
| 2024-07-24 | 2024-07-22 | 6.430 | 402,500 | -24,300 | 0.08% | 2,588,075 |
| 2024-07-23 | 2024-07-19 | 6.520 | 426,800 | +21,400 | 0.08% | 2,782,736 |
| 2024-07-22 | 2024-07-18 | 6.500 | 405,400 | +55,900 | 0.08% | 2,635,100 |
| 2024-07-19 | 2024-07-17 | 6.480 | 349,500 | +5,700 | 0.07% | 2,264,760 |
| 2024-07-18 | 2024-07-16 | 6.370 | 343,800 | +6,800 | 0.07% | 2,190,006 |
| 2024-07-16 | 2024-07-12 | 6.190 | 337,000 | +16,400 | 0.06% | 2,086,030 |
| 2024-07-15 | 2024-07-11 | 6.110 | 320,600 | -32,800 | 0.06% | 1,958,866 |
| 2024-07-12 | 2024-07-10 | 5.850 | 353,400 | +80,000 | 0.07% | 2,067,390 |
| 2024-07-11 | 2024-07-09 | 5.860 | 273,400 | +1,000 | 0.05% | 1,602,124 |
| 2024-07-10 | 2024-07-08 | 5.880 | 272,400 | +3,400 | 0.05% | 1,601,712 |
| 2024-07-09 | 2024-07-05 | 6.120 | 269,000 | -200 | 0.05% | 1,646,280 |
| 2024-07-08 | 2024-07-04 | 6.230 | 269,200 | -22,500 | 0.05% | 1,677,116 |
| 2024-07-05 | 2024-07-03 | 6.380 | 291,700 | -5,100 | 0.06% | 1,861,046 |
| 2024-07-04 | 2024-07-02 | 6.190 | 296,800 | +11,600 | 0.06% | 1,837,192 |
| 2024-07-03 | 2024-06-28 | 6.180 | 285,200 | +3,300 | 0.05% | 1,762,536 |
| 2024-07-02 | 2024-06-27 | 5.990 | 281,900 | +26,800 | 0.05% | 1,688,581 |
| 2024-06-28 | 2024-06-26 | 6.130 | 255,100 | +36,600 | 0.05% | 1,563,763 |
| 2024-06-27 | 2024-06-25 | 6.190 | 218,500 | +17,700 | 0.04% | 1,352,515 |
| 2024-06-26 | 2024-06-24 | 6.320 | 200,800 | -25,200 | 0.04% | 1,269,056 |
| 2024-06-25 | 2024-06-21 | 6.470 | 226,000 | -7,600 | 0.04% | 1,462,220 |
| 2024-06-24 | 2024-06-20 | 6.920 | 233,600 | -23,100 | 0.04% | 1,616,512 |
| 2024-06-21 | 2024-06-19 | 7.210 | 256,700 | +9,900 | 0.05% | 1,850,807 |
| 2024-06-20 | 2024-06-18 | 6.990 | 246,800 | -7,800 | 0.05% | 1,725,132 |
| 2024-06-19 | 2024-06-17 | 7.290 | 254,600 | -78,100 | 0.05% | 1,856,034 |
| 2024-06-18 | 2024-06-14 | 7.670 | 332,700 | -27,000 | 0.06% | 2,551,809 |
| 2024-06-17 | 2024-06-13 | 7.820 | 359,700 | -1,700 | 0.07% | 2,812,854 |
| 2024-06-14 | 2024-06-12 | 7.760 | 361,400 | +12,500 | 0.07% | 2,804,464 |
| 2024-06-13 | 2024-06-11 | 8.010 | 348,900 | +57,900 | 0.07% | 2,794,689 |
| 2024-06-12 | 2024-06-07 | 8.120 | 291,000 | +40,600 | 0.06% | 2,362,920 |
| 2024-06-11 | 2024-06-06 | 7.800 | 250,400 | -3,800 | 0.05% | 1,953,120 |
| 2024-06-07 | 2024-06-05 | 7.560 | 254,200 | -90,700 | 0.05% | 1,921,752 |
| 2024-06-06 | 2024-06-04 | 7.870 | 344,900 | +26,900 | 0.07% | 2,714,363 |
| 2024-06-05 | 2024-06-03 | 8.010 | 318,000 | +37,400 | 0.06% | 2,547,180 |
| 2024-06-04 | 2024-05-31 | 7.540 | 280,600 | +21,600 | 0.05% | 2,115,724 |
| 2024-06-03 | 2024-05-30 | 7.590 | 259,000 | +8,100 | 0.05% | 1,965,810 |
| 2024-05-31 | 2024-05-29 | 7.630 | 250,900 | -10,400 | 0.05% | 1,914,367 |
| 2024-05-30 | 2024-05-28 | 7.470 | 261,300 | -3,500 | 0.05% | 1,951,911 |
| 2024-05-29 | 2024-05-27 | 7.640 | 264,800 | -2,100 | 0.05% | 2,023,072 |
| 2024-05-28 | 2024-05-24 | 7.650 | 266,900 | -10,900 | 0.05% | 2,041,785 |
| 2024-05-27 | 2024-05-23 | 7.800 | 277,800 | -2,300 | 0.05% | 2,166,840 |
| 2024-05-24 | 2024-05-22 | 8.090 | 280,100 | -17,700 | 0.05% | 2,266,009 |
| 2024-05-23 | 2024-05-21 | 8.000 | 297,800 | -3,000 | 0.06% | 2,382,400 |
| 2024-05-22 | 2024-05-20 | 8.340 | 300,800 | +84,900 | 0.06% | 2,508,672 |
| 2024-05-21 | 2024-05-17 | 7.370 | 215,900 | -359,300 | 0.04% | 1,591,183 |
| 2024-05-20 | 2024-05-16 | 7.750 | 575,200 | -85,300 | 0.11% | 4,457,800 |
| 2024-05-17 | 2024-05-14 | 8.060 | 660,500 | -58,300 | 0.13% | 5,323,630 |
| 2024-05-16 | 2024-05-13 | 8.050 | 718,800 | -89,500 | 0.14% | 5,786,340 |
| 2024-05-14 | 2024-05-10 | 8.070 | 808,300 | +121,000 | 0.15% | 6,522,981 |
| 2024-05-13 | 2024-05-09 | 8.410 | 687,300 | -4,900 | 0.13% | 5,780,193 |
| 2024-05-10 | 2024-05-08 | 8.110 | 692,200 | -31,700 | 0.13% | 5,613,742 |
| 2024-05-09 | 2024-05-07 | 8.600 | 723,900 | +7,000 | 0.14% | 6,225,540 |
| 2024-05-08 | 2024-05-06 | 8.950 | 716,900 | +123,200 | 0.14% | 6,416,255 |
| 2024-05-07 | 2024-05-03 | 9.560 | 593,700 | -128,800 | 0.11% | 5,675,772 |
| 2024-05-06 | 2024-05-02 | 8.000 | 722,500 | +72,900 | 0.14% | 5,780,000 |
| 2024-05-03 | 2024-04-30 | 7.500 | 649,600 | +108,100 | 0.12% | 4,872,000 |
| 2024-05-02 | 2024-04-29 | 8.130 | 541,500 | +4,000 | 0.10% | 4,402,395 |
| 2024-04-30 | 2024-04-26 | 7.910 | 537,500 | +28,800 | 0.10% | 4,251,625 |
| 2024-04-29 | 2024-04-25 | 8.260 | 508,700 | -32,200 | 0.10% | 4,201,862 |
| 2024-04-26 | 2024-04-24 | 8.220 | 540,900 | +48,800 | 0.10% | 4,446,198 |
| 2024-04-25 | 2024-04-23 | 6.870 | 492,100 | +37,200 | 0.09% | 3,380,727 |
| 2024-04-24 | 2024-04-22 | 6.830 | 454,900 | +110,800 | 0.09% | 3,106,967 |
| 2024-04-23 | 2024-04-19 | 6.730 | 344,100 | +34,400 | 0.07% | 2,315,793 |
| 2024-04-19 | 2024-04-17 | 5.660 | 309,700 | +14,100 | 0.06% | 1,752,902 |
| 2024-04-18 | 2024-04-16 | 5.590 | 295,600 | +83,900 | 0.06% | 1,652,404 |
| 2024-04-17 | 2024-04-15 | 5.950 | 211,700 | +38,000 | 0.04% | 1,259,615 |
| 2024-04-16 | 2024-04-12 | 6.330 | 173,700 | -85,100 | 0.03% | 1,099,521 |
| 2024-04-15 | 2024-04-11 | 6.700 | 258,800 | -127,600 | 0.05% | 1,733,960 |
| 2024-04-12 | 2024-04-10 | 4.600 | 386,400 | +76,100 | 0.07% | 1,777,440 |
| 2024-04-11 | 2024-04-09 | 4.290 | 310,300 | +114,100 | 0.06% | 1,331,187 |
| 2024-04-10 | 2024-04-08 | 4.360 | 196,200 | -81,000 | 0.04% | 855,432 |
| 2024-04-09 | 2024-04-05 | 4.300 | 277,200 | +62,500 | 0.05% | 1,191,960 |
| 2024-04-08 | 2024-04-03 | 4.580 | 214,700 | +83,200 | 0.04% | 983,326 |
| 2024-04-05 | 2024-04-02 | 4.520 | 131,500 | -2,500 | 0.03% | 594,380 |
| 2024-04-03 | 2024-03-28 | 4.060 | 134,000 | +49,800 | 0.03% | 544,040 |
| 2024-04-02 | 2024-03-27 | 3.950 | 84,200 | +1,000 | 0.02% | 332,590 |
| 2024-03-28 | 2024-03-26 | 4.090 | 83,200 | +10,400 | 0.02% | 340,288 |
| 2024-03-27 | 2024-03-25 | 4.010 | 72,800 | +1,000 | 0.01% | 291,928 |
| 2024-03-26 | 2024-03-22 | 3.990 | 71,800 | +4,700 | 0.01% | 286,482 |
| 2024-03-25 | 2024-03-21 | 4.330 | 67,100 | -31,800 | 0.01% | 290,543 |
| 2024-03-22 | 2024-03-20 | 4.030 | 98,900 | +1,700 | 0.02% | 398,567 |
| 2024-03-21 | 2024-03-19 | 3.900 | 97,200 | +700 | 0.02% | 379,080 |
| 2024-03-20 | 2024-03-18 | 4.010 | 96,500 | +2,300 | 0.02% | 386,965 |
| 2024-03-19 | 2024-03-15 | 4.010 | 94,200 | -24,500 | 0.02% | 377,742 |
| 2024-03-18 | 2024-03-14 | 4.100 | 118,700 | +37,000 | 0.02% | 486,670 |
| 2024-03-15 | 2024-03-13 | 4.250 | 81,700 | -80,300 | 0.02% | 347,225 |
| 2024-03-14 | 2024-03-12 | 4.380 | 162,000 | +101,200 | 0.03% | 709,560 |
| 2024-03-13 | 2024-03-11 | 4.200 | 60,800 | +800 | 0.01% | 255,360 |
| 2024-03-12 | 2024-03-08 | 4.360 | 60,000 | -21,300 | 0.01% | 261,600 |
| 2024-03-11 | 2024-03-07 | 4.000 | 81,300 | +17,900 | 0.02% | 325,200 |
| 2024-03-08 | 2024-03-06 | 4.290 | 63,400 | +4,900 | 0.01% | 271,986 |
| 2024-03-07 | 2024-03-05 | 4.420 | 58,500 | -20,400 | 0.01% | 258,570 |
| 2024-03-06 | 2024-03-04 | 4.370 | 78,900 | +3,300 | 0.02% | 344,793 |
| 2024-03-05 | 2024-03-01 | 4.560 | 75,600 | +5,000 | 0.01% | 344,736 |
| 2024-03-04 | 2024-02-29 | 4.660 | 70,600 | +1,600 | 0.01% | 328,996 |
| 2024-02-29 | 2024-02-27 | 5.070 | 69,000 | +300 | 0.01% | 349,830 |
| 2024-02-28 | 2024-02-26 | 5.070 | 68,700 | +11,400 | 0.01% | 348,309 |
| 2024-02-26 | 2024-02-22 | 5.250 | 57,300 | -163,800 | 0.01% | 300,825 |
| 2024-02-23 | 2024-02-21 | 5.300 | 221,100 | +15,200 | 0.04% | 1,171,830 |
| 2024-02-22 | 2024-02-20 | 5.300 | 205,900 | -172,000 | 0.04% | 1,091,270 |
| 2024-02-21 | 2024-02-19 | 5.500 | 377,900 | +210,800 | 0.07% | 2,078,450 |
| 2024-02-20 | 2024-02-16 | 5.140 | 167,100 | -47,600 | 0.03% | 858,894 |
| 2024-02-19 | 2024-02-15 | 3.880 | 214,700 | -36,500 | 0.04% | 833,036 |
| 2024-02-16 | 2024-02-14 | 3.900 | 251,200 | -9,800 | 0.05% | 979,680 |
| 2024-02-15 | 2024-02-09 | 3.690 | 261,000 | -28,400 | 0.05% | 963,090 |
| 2024-02-14 | 2024-02-07 | 4.580 | 289,400 | +10,200 | 0.06% | 1,325,452 |
| 2024-02-08 | 2024-02-06 | 4.680 | 279,200 | +36,200 | 0.05% | 1,306,656 |
| 2024-02-07 | 2024-02-05 | 4.400 | 243,000 | +28,000 | 0.05% | 1,069,200 |
| 2024-02-06 | 2024-02-02 | 4.690 | 215,000 | +30,500 | 0.04% | 1,008,350 |
| 2024-02-05 | 2024-02-01 | 5.210 | 184,500 | +50,700 | 0.04% | 961,245 |
| 2024-02-02 | 2024-01-31 | 5.020 | 133,800 | +2,200 | 0.03% | 671,676 |
| 2024-02-01 | 2024-01-30 | 5.440 | 131,600 | +2,500 | 0.03% | 715,904 |
| 2024-01-31 | 2024-01-29 | 5.560 | 129,100 | -1,300 | 0.02% | 717,796 |
| 2024-01-30 | 2024-01-26 | 5.610 | 130,400 | +2,000 | 0.02% | 731,544 |
| 2024-01-29 | 2024-01-25 | 5.980 | 128,400 | -6,000 | 0.02% | 767,832 |
| 2024-01-26 | 2024-01-24 | 6.130 | 134,400 | -24,000 | 0.03% | 823,872 |
| 2024-01-25 | 2024-01-23 | 6.050 | 158,400 | +37,400 | 0.03% | 958,320 |
| 2024-01-24 | 2024-01-22 | 5.380 | 121,000 | +2,900 | 0.02% | 650,980 |
| 2024-01-23 | 2024-01-19 | 6.120 | 118,100 | -13,700 | 0.02% | 722,772 |
| 2024-01-19 | 2024-01-17 | 5.930 | 131,800 | +1,500 | 0.03% | 781,574 |
| 2024-01-17 | 2024-01-15 | 6.150 | 130,300 | -6,500 | 0.02% | 801,345 |
| 2024-01-16 | 2024-01-12 | 5.860 | 136,800 | -2,300 | 0.03% | 801,648 |
| 2024-01-15 | 2024-01-11 | 6.090 | 139,100 | +75,100 | 0.03% | 847,119 |
| 2024-01-12 | 2024-01-10 | 6.450 | 64,000 | +9,000 | 0.01% | 412,800 |
| 2024-01-11 | 2024-01-09 | 6.770 | 55,000 | +3,100 | 0.01% | 372,350 |
| 2024-01-10 | 2024-01-08 | 7.450 | 51,900 | +1,000 | 0.01% | 386,655 |
| 2024-01-09 | 2024-01-05 | 7.770 | 50,900 | +9,900 | 0.01% | 395,493 |
| 2024-01-08 | 2024-01-04 | 9.000 | 41,000 | +800 | 0.01% | 369,000 |
| 2024-01-03 | 2023-12-29 | 13.940 | 40,200 | +1,000 | 0.01% | 560,388 |
| 2023-12-29 | 2023-12-27 | 14.880 | 39,200 | +200 | 0.01% | 583,296 |
| 2023-12-27 | 2023-12-21 | 16.460 | 39,000 | -300 | 0.01% | 641,940 |
| 2023-12-21 | 2023-12-19 | 16.880 | 39,300 | +1,000 | 0.01% | 663,384 |
| 2023-12-18 | 2023-12-14 | 18.780 | 38,300 | -9,700 | 0.01% | 719,274 |
| 2023-12-15 | 2023-12-13 | 14.400 | 48,000 | +2,800 | 0.01% | 691,200 |
| 2023-12-14 | 2023-12-12 | 16.080 | 45,200 | +800 | 0.01% | 726,816 |
| 2023-12-13 | 2023-12-11 | 16.820 | 44,400 | +1,900 | 0.01% | 746,808 |
| 2023-12-12 | 2023-12-08 | 18.900 | 42,500 | +1,000 | 0.01% | 803,250 |
| 2023-12-08 | 2023-12-06 | 19.200 | 41,500 | +6,600 | 0.01% | 796,800 |
| 2023-12-07 | 2023-12-05 | 18.480 | 34,900 | -4,600 | 0.01% | 644,952 |
| 2023-12-06 | 2023-12-04 | 20.900 | 39,500 | -3,600 | 0.01% | 825,550 |
| 2023-12-05 | 2023-12-01 | 28.850 | 43,100 | +6,900 | 0.01% | 1,243,435 |
| 2023-11-30 | 2023-11-28 | 27.100 | 36,200 | -7,100 | 0.01% | 981,020 |
| 2023-11-29 | 2023-11-27 | 28.350 | 43,300 | +300 | 0.01% | 1,227,555 |
| 2023-11-28 | 2023-11-24 | 27.500 | 43,000 | -400 | 0.01% | 1,182,500 |
| 2023-11-24 | 2023-11-22 | 26.900 | 43,400 | +1,100 | 0.01% | 1,167,460 |
| 2023-11-22 | 2023-11-20 | 27.100 | 42,300 | +6,300 | 0.01% | 1,146,330 |
| 2023-11-21 | 2023-11-17 | 29.100 | 36,000 | -200 | 0.01% | 1,047,600 |
| 2023-11-20 | 2023-11-16 | 28.350 | 36,200 | -6,400 | 0.01% | 1,026,270 |
| 2023-11-17 | 2023-11-15 | 28.550 | 42,600 | +1,100 | 0.01% | 1,216,230 |
| 2023-11-16 | 2023-11-14 | 28.900 | 41,500 | +100 | 0.01% | 1,199,350 |
| 2023-11-15 | 2023-11-13 | 30.000 | 41,400 | -300 | 0.01% | 1,242,000 |
| 2023-11-13 | 2023-11-09 | 28.700 | 41,700 | +100 | 0.01% | 1,196,790 |
| 2023-11-10 | 2023-11-08 | 29.100 | 41,600 | +200 | 0.01% | 1,210,560 |
| 2023-11-09 | 2023-11-07 | 29.200 | 41,400 | +13,000 | 0.01% | 1,208,880 |
| 2023-11-08 | 2023-11-06 | 28.100 | 28,400 | -700 | 0.01% | 798,040 |
| 2023-10-31 | 2023-10-27 | 28.200 | 29,100 | +1,800 | 0.01% | 820,620 |
| 2023-10-27 | 2023-10-25 | 28.950 | 27,300 | +400 | 0.01% | 790,335 |
| 2023-10-26 | 2023-10-24 | 28.750 | 26,900 | +1,600 | 0.01% | 773,375 |
| 2023-10-25 | 2023-10-20 | 28.400 | 25,300 | +300 | 0.00% | 718,520 |
| 2023-10-24 | 2023-10-19 | 28.450 | 25,000 | +300 | 0.00% | 711,250 |
| 2023-10-20 | 2023-10-18 | 28.800 | 24,700 | +900 | 0.00% | 711,360 |
| 2023-10-18 | 2023-10-16 | 29.000 | 23,800 | -5,800 | 0.00% | 690,200 |
| 2023-10-17 | 2023-10-13 | 29.100 | 29,600 | +500 | 0.01% | 861,360 |
| 2023-10-16 | 2023-10-12 | 29.300 | 29,100 | +500 | 0.01% | 852,630 |
| 2023-10-12 | 2023-10-10 | 29.400 | 28,600 | +500 | 0.01% | 840,840 |
| 2023-10-09 | 2023-10-05 | 30.650 | 28,100 | +100 | 0.01% | 861,265 |
| 2023-10-06 | 2023-10-04 | 31.150 | 28,000 | -300 | 0.01% | 872,200 |
| 2023-10-04 | 2023-09-29 | 35.600 | 28,300 | +1,400 | 0.01% | 1,007,480 |
| 2023-10-03 | 2023-09-28 | 35.300 | 26,900 | +100 | 0.01% | 949,570 |
| 2023-09-28 | 2023-09-26 | 36.850 | 26,800 | +1,700 | 0.01% | 987,580 |
| 2023-09-26 | 2023-09-22 | 36.900 | 25,100 | +3,000 | 0.00% | 926,190 |
| 2023-09-25 | 2023-09-21 | 36.100 | 22,100 | -11,900 | 0.00% | 797,810 |
| 2023-09-22 | 2023-09-20 | 36.850 | 34,000 | +9,400 | 0.01% | 1,252,900 |
| 2023-09-21 | 2023-09-19 | 34.550 | 24,600 | -200 | 0.00% | 849,930 |
| 2023-09-20 | 2023-09-18 | 32.500 | 24,800 | +9,400 | 0.00% | 806,000 |
| 2023-09-18 | 2023-09-14 | 32.000 | 15,400 | -100 | 0.00% | 492,800 |
| 2023-09-15 | 2023-09-13 | 31.950 | 15,500 | +600 | 0.00% | 495,225 |
| 2023-09-14 | 2023-09-12 | 32.600 | 14,900 | -1,000 | 0.00% | 485,740 |
| 2023-09-12 | 2023-09-07 | 32.100 | 15,900 | +500 | 0.00% | 510,390 |
| 2023-09-11 | 2023-09-06 | 32.000 | 15,400 | +200 | 0.00% | 492,800 |
| 2023-09-05 | 2023-08-31 | 36.550 | 15,200 | -10,100 | 0.00% | 555,560 |
| 2023-09-04 | 2023-08-30 | 36.200 | 25,300 | +500 | 0.00% | 915,860 |
| 2023-08-31 | 2023-08-29 | 34.500 | 24,800 | +100 | 0.00% | 855,600 |
| 2023-08-30 | 2023-08-28 | 33.250 | 24,700 | -500 | 0.00% | 821,275 |
| 2023-08-28 | 2023-08-24 | 31.900 | 25,200 | -7,900 | 0.00% | 803,880 |
| 2023-08-25 | 2023-08-23 | 30.500 | 33,100 | -4,400 | 0.01% | 1,009,550 |
| 2023-08-24 | 2023-08-22 | 35.000 | 37,500 | -3,900 | 0.01% | 1,312,500 |
| 2023-08-23 | 2023-08-21 | 39.900 | 41,400 | -600 | 0.01% | 1,651,860 |
| 2023-08-22 | 2023-08-18 | 38.900 | 42,000 | -4,700 | 0.01% | 1,633,800 |
| 2023-08-21 | 2023-08-17 | 36.950 | 46,700 | -1,900 | 0.01% | 1,725,565 |
| 2023-08-18 | 2023-08-16 | 37.450 | 48,600 | -4,300 | 0.01% | 1,820,070 |
| 2023-08-17 | 2023-08-15 | 34.400 | 52,900 | +9,100 | 0.01% | 1,819,760 |
| 2023-08-16 | 2023-08-14 | 31.250 | 43,800 | +4,100 | 0.01% | 1,368,750 |
| 2023-08-15 | 2023-08-11 | 31.600 | 39,700 | +4,900 | 0.01% | 1,254,520 |
| 2023-08-11 | 2023-08-09 | 29.200 | 34,800 | -400 | 0.01% | 1,016,160 |
| 2023-08-10 | 2023-08-08 | 29.000 | 35,200 | -10,000 | 0.01% | 1,020,800 |
| 2023-08-09 | 2023-08-07 | 29.500 | 45,200 | -400 | 0.01% | 1,333,400 |
| 2023-08-08 | 2023-08-04 | 28.800 | 45,600 | -1,900 | 0.01% | 1,313,280 |
| 2023-08-07 | 2023-08-03 | 27.350 | 47,500 | +500 | 0.01% | 1,299,125 |
| 2023-08-04 | 2023-08-02 | 27.100 | 47,000 | +200 | 0.01% | 1,273,700 |
| 2023-08-03 | 2023-08-01 | 28.000 | 46,800 | -700 | 0.01% | 1,310,400 |
| 2023-08-02 | 2023-07-31 | 30.500 | 47,500 | -1,300 | 0.01% | 1,448,750 |
| 2023-08-01 | 2023-07-28 | 28.900 | 48,800 | +2,900 | 0.01% | 1,410,320 |
| 2023-07-31 | 2023-07-27 | 28.750 | 45,900 | -6,500 | 0.01% | 1,319,625 |
| 2023-07-28 | 2023-07-26 | 28.350 | 52,400 | -18,600 | 0.01% | 1,485,540 |
| 2023-07-27 | 2023-07-25 | 26.800 | 71,000 | -2,700 | 0.01% | 1,902,800 |
| 2023-07-26 | 2023-07-24 | 27.800 | 73,700 | -5,400 | 0.01% | 2,048,860 |
| 2023-07-25 | 2023-07-21 | 28.850 | 79,100 | -800 | 0.02% | 2,282,035 |
| 2023-07-24 | 2023-07-20 | 28.850 | 79,900 | -3,600 | 0.02% | 2,305,115 |
| 2023-07-21 | 2023-07-19 | 29.000 | 83,500 | -1,400 | 0.02% | 2,421,500 |
| 2023-07-20 | 2023-07-18 | 28.900 | 84,900 | -6,100 | 0.02% | 2,453,610 |
| 2023-07-19 | 2023-07-14 | 29.500 | 91,000 | -1,700 | 0.02% | 2,684,500 |
| 2023-07-18 | 2023-07-13 | 28.900 | 92,700 | +11,000 | 0.02% | 2,679,030 |
| 2023-07-14 | 2023-07-12 | 29.000 | 81,700 | 0.02% | 2,369,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy