History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 6,530,817 | +0 | 1.27% | 34,025,557 |
| 2025-10-13 | 2025-10-09 | 5.500 | 6,530,817 | +0 | 1.27% | 35,919,494 |
| 2025-10-10 | 2025-10-08 | 5.770 | 6,530,817 | +1,400 | 1.27% | 37,682,814 |
| 2025-10-09 | 2025-10-06 | 5.840 | 6,529,417 | +5,100 | 1.27% | 38,131,795 |
| 2025-10-08 | 2025-10-03 | 5.870 | 6,524,317 | +1,900 | 1.27% | 38,297,741 |
| 2025-10-06 | 2025-10-02 | 5.760 | 6,522,417 | -33,100 | 1.27% | 37,569,122 |
| 2025-10-03 | 2025-09-30 | 5.670 | 6,555,517 | +34,200 | 1.28% | 37,169,781 |
| 2025-10-02 | 2025-09-29 | 5.850 | 6,521,317 | -200,900 | 1.27% | 38,149,704 |
| 2025-09-30 | 2025-09-26 | 5.710 | 6,722,217 | +98,000 | 1.31% | 38,383,859 |
| 2025-09-29 | 2025-09-25 | 5.680 | 6,624,217 | -2,100 | 1.29% | 37,625,553 |
| 2025-09-26 | 2025-09-24 | 5.670 | 6,626,317 | +19,800 | 1.29% | 37,571,217 |
| 2025-09-25 | 2025-09-23 | 5.830 | 6,606,517 | +11,700 | 1.29% | 38,515,994 |
| 2025-09-24 | 2025-09-22 | 5.910 | 6,594,817 | -4,800 | 1.28% | 38,975,368 |
| 2025-09-23 | 2025-09-19 | 5.880 | 6,599,617 | -8,700 | 1.28% | 38,805,748 |
| 2025-09-22 | 2025-09-18 | 5.850 | 6,608,317 | +5,300 | 1.29% | 38,658,654 |
| 2025-09-19 | 2025-09-17 | 5.840 | 6,603,017 | +1,600 | 1.29% | 38,561,619 |
| 2025-09-18 | 2025-09-16 | 5.890 | 6,601,417 | +15,900 | 1.28% | 38,882,346 |
| 2025-09-17 | 2025-09-15 | 5.800 | 6,585,517 | +500 | 1.28% | 38,195,999 |
| 2025-09-16 | 2025-09-12 | 5.870 | 6,585,017 | -12,700 | 1.28% | 38,654,050 |
| 2025-09-15 | 2025-09-11 | 6.020 | 6,597,717 | +3,900 | 1.28% | 39,718,256 |
| 2025-09-12 | 2025-09-10 | 5.880 | 6,593,817 | -900 | 1.28% | 38,771,644 |
| 2025-09-11 | 2025-09-09 | 6.020 | 6,594,717 | +29,700 | 1.28% | 39,700,196 |
| 2025-09-10 | 2025-09-08 | 6.280 | 6,565,017 | -4,800 | 1.28% | 41,228,307 |
| 2025-09-09 | 2025-09-05 | 6.050 | 6,569,817 | +23,200 | 1.28% | 39,747,393 |
| 2025-09-08 | 2025-09-04 | 5.740 | 6,546,617 | -105,900 | 1.27% | 37,577,582 |
| 2025-09-05 | 2025-09-03 | 5.790 | 6,652,517 | -36,500 | 1.29% | 38,518,073 |
| 2025-09-04 | 2025-09-02 | 5.680 | 6,689,017 | +169,700 | 1.30% | 37,993,617 |
| 2025-09-03 | 2025-09-01 | 5.990 | 6,519,317 | +6,600 | 1.27% | 39,050,709 |
| 2025-09-02 | 2025-08-29 | 6.100 | 6,512,717 | +2,900 | 1.27% | 39,727,574 |
| 2025-09-01 | 2025-08-28 | 6.040 | 6,509,817 | +200 | 1.27% | 39,319,295 |
| 2025-08-29 | 2025-08-27 | 6.030 | 6,509,617 | +200 | 1.27% | 39,252,991 |
| 2025-08-28 | 2025-08-26 | 6.380 | 6,509,417 | -8,900 | 1.27% | 41,530,080 |
| 2025-08-27 | 2025-08-25 | 6.790 | 6,518,317 | +9,800 | 1.27% | 44,259,372 |
| 2025-08-26 | 2025-08-22 | 6.750 | 6,508,517 | +3,400 | 1.27% | 43,932,490 |
| 2025-08-25 | 2025-08-21 | 6.530 | 6,505,117 | -9,500 | 1.27% | 42,478,414 |
| 2025-08-22 | 2025-08-20 | 6.820 | 6,514,617 | -80,800 | 1.27% | 44,429,688 |
| 2025-08-21 | 2025-08-19 | 6.910 | 6,595,417 | +64,400 | 1.28% | 45,574,331 |
| 2025-08-20 | 2025-08-18 | 7.050 | 6,531,017 | +3,700 | 1.27% | 46,043,670 |
| 2025-08-19 | 2025-08-15 | 6.830 | 6,527,317 | -50,700 | 1.27% | 44,581,575 |
| 2025-08-18 | 2025-08-14 | 7.030 | 6,578,017 | -10,200 | 1.28% | 46,243,460 |
| 2025-08-15 | 2025-08-13 | 6.990 | 6,588,217 | -693,300 | 1.28% | 46,051,637 |
| 2025-08-14 | 2025-08-12 | 6.380 | 7,281,517 | -42,000 | 1.42% | 46,456,078 |
| 2025-08-13 | 2025-08-11 | 6.560 | 7,323,517 | -377,600 | 1.42% | 48,042,272 |
| 2025-08-12 | 2025-08-08 | 6.480 | 7,701,117 | -46,722 | 1.50% | 49,903,238 |
| 2025-08-11 | 2025-08-07 | 6.540 | 7,747,839 | +3,700 | 1.51% | 50,670,867 |
| 2025-08-08 | 2025-08-06 | 5.990 | 7,744,139 | +50,400 | 1.51% | 46,387,393 |
| 2025-08-07 | 2025-08-05 | 5.880 | 7,693,739 | -876,600 | 1.50% | 45,239,185 |
| 2025-08-06 | 2025-08-04 | 5.500 | 8,570,339 | -747,600 | 1.67% | 47,136,864 |
| 2025-08-05 | 2025-08-01 | 5.220 | 9,317,939 | +43,200 | 1.81% | 48,639,642 |
| 2025-08-04 | 2025-07-31 | 5.390 | 9,274,739 | +5,200 | 1.80% | 49,990,843 |
| 2025-08-01 | 2025-07-30 | 5.360 | 9,269,539 | -5,200 | 1.80% | 49,684,729 |
| 2025-07-31 | 2025-07-29 | 5.320 | 9,274,739 | -15,400 | 1.80% | 49,341,611 |
| 2025-07-30 | 2025-07-28 | 5.430 | 9,290,139 | -3,300 | 1.81% | 50,445,455 |
| 2025-07-29 | 2025-07-25 | 5.450 | 9,293,439 | -3,400 | 1.81% | 50,649,243 |
| 2025-07-28 | 2025-07-24 | 5.560 | 9,296,839 | +10,300 | 1.81% | 51,690,425 |
| 2025-07-25 | 2025-07-23 | 5.520 | 9,286,539 | +20,000 | 1.81% | 51,261,695 |
| 2025-07-24 | 2025-07-22 | 5.430 | 9,266,539 | +3,100 | 1.80% | 50,317,307 |
| 2025-07-23 | 2025-07-21 | 5.860 | 9,263,439 | -57,100 | 1.80% | 54,283,753 |
| 2025-07-22 | 2025-07-18 | 5.640 | 9,320,539 | -111,700 | 1.81% | 52,567,840 |
| 2025-07-21 | 2025-07-17 | 5.490 | 9,432,239 | -280,500 | 1.83% | 51,782,992 |
| 2025-07-18 | 2025-07-16 | 5.430 | 9,712,739 | -406,500 | 1.89% | 52,740,173 |
| 2025-07-17 | 2025-07-15 | 5.320 | 10,119,239 | -183,200 | 1.97% | 53,834,351 |
| 2025-07-16 | 2025-07-14 | 5.140 | 10,302,439 | -69,500 | 2.00% | 52,954,536 |
| 2025-07-15 | 2025-07-11 | 5.170 | 10,371,939 | -173,900 | 2.02% | 53,622,925 |
| 2025-07-14 | 2025-07-10 | 4.940 | 10,545,839 | -286,400 | 2.05% | 52,096,445 |
| 2025-07-11 | 2025-07-09 | 4.900 | 10,832,239 | -147,200 | 2.11% | 53,077,971 |
| 2025-07-10 | 2025-07-08 | 4.880 | 10,979,439 | +118,200 | 2.13% | 53,579,662 |
| 2025-07-09 | 2025-07-07 | 4.810 | 10,861,239 | +2,300 | 2.11% | 52,242,560 |
| 2025-07-08 | 2025-07-04 | 4.660 | 10,858,939 | +1,537,800 | 2.11% | 50,602,656 |
| 2025-07-07 | 2025-07-03 | 4.850 | 9,321,139 | +109,000 | 1.81% | 45,207,524 |
| 2025-07-04 | 2025-07-02 | 5.000 | 9,212,139 | +247,200 | 1.79% | 46,060,695 |
| 2025-07-03 | 2025-06-30 | 4.990 | 8,964,939 | +377,300 | 1.74% | 44,735,046 |
| 2025-06-30 | 2025-06-26 | 5.050 | 8,587,639 | -500 | 1.67% | 43,367,577 |
| 2025-06-27 | 2025-06-25 | 4.990 | 8,588,139 | +74,200 | 1.67% | 42,854,814 |
| 2025-06-26 | 2025-06-24 | 5.220 | 8,513,939 | +1,000 | 1.66% | 44,442,762 |
| 2025-06-25 | 2025-06-23 | 4.980 | 8,512,939 | -18,800 | 1.65% | 42,394,436 |
| 2025-06-24 | 2025-06-20 | 4.880 | 8,531,739 | -105,600 | 1.66% | 41,634,886 |
| 2025-06-23 | 2025-06-19 | 4.840 | 8,637,339 | -38,900 | 1.68% | 41,804,721 |
| 2025-06-20 | 2025-06-18 | 4.880 | 8,676,239 | +245,500 | 1.69% | 42,340,046 |
| 2025-06-19 | 2025-06-17 | 4.950 | 8,430,739 | +6,300 | 1.64% | 41,732,158 |
| 2025-06-18 | 2025-06-16 | 4.930 | 8,424,439 | +5,600 | 1.64% | 41,532,484 |
| 2025-06-17 | 2025-06-13 | 4.780 | 8,418,839 | +10,300 | 1.64% | 40,242,050 |
| 2025-06-13 | 2025-06-11 | 5.060 | 8,408,539 | +3,000 | 1.63% | 42,547,207 |
| 2025-06-12 | 2025-06-10 | 5.010 | 8,405,539 | -22,000 | 1.63% | 42,111,750 |
| 2025-06-11 | 2025-06-09 | 5.200 | 8,427,539 | -500 | 1.64% | 43,823,203 |
| 2025-06-10 | 2025-06-06 | 5.180 | 8,428,039 | +180,100 | 1.64% | 43,657,242 |
| 2025-06-09 | 2025-06-05 | 5.000 | 8,247,939 | -2,600 | 1.60% | 41,239,695 |
| 2025-06-06 | 2025-06-04 | 4.940 | 8,250,539 | -6,500 | 1.60% | 40,757,663 |
| 2025-06-05 | 2025-06-03 | 4.990 | 8,257,039 | +200 | 1.61% | 41,202,625 |
| 2025-06-04 | 2025-06-02 | 4.990 | 8,256,839 | +2,000 | 1.61% | 41,201,627 |
| 2025-06-03 | 2025-05-30 | 4.930 | 8,254,839 | +5,200 | 1.60% | 40,696,356 |
| 2025-06-02 | 2025-05-29 | 5.180 | 8,249,639 | -8,000 | 1.60% | 42,733,130 |
| 2025-05-30 | 2025-05-28 | 4.830 | 8,257,639 | +173,100 | 1.61% | 39,884,396 |
| 2025-05-29 | 2025-05-27 | 4.940 | 8,084,539 | +17,000 | 1.57% | 39,937,623 |
| 2025-05-28 | 2025-05-26 | 4.500 | 8,067,539 | -6,700 | 1.57% | 36,303,926 |
| 2025-05-27 | 2025-05-23 | 4.650 | 8,074,239 | -51,100 | 1.57% | 37,545,211 |
| 2025-05-26 | 2025-05-22 | 4.760 | 8,125,339 | +6,100 | 1.58% | 38,676,614 |
| 2025-05-23 | 2025-05-21 | 4.720 | 8,119,239 | -12,400 | 1.58% | 38,322,808 |
| 2025-05-22 | 2025-05-20 | 4.460 | 8,131,639 | +50,300 | 1.58% | 36,267,110 |
| 2025-05-20 | 2025-05-16 | 4.380 | 8,081,339 | +46,900 | 1.57% | 35,396,265 |
| 2025-05-19 | 2025-05-15 | 4.200 | 8,034,439 | +10,000 | 1.56% | 33,744,644 |
| 2025-05-16 | 2025-05-14 | 4.420 | 8,024,439 | +4,500 | 1.56% | 35,468,020 |
| 2025-05-15 | 2025-05-13 | 4.350 | 8,019,939 | +8,200 | 1.56% | 34,886,735 |
| 2025-05-14 | 2025-05-12 | 4.360 | 8,011,739 | -39,900 | 1.56% | 34,931,182 |
| 2025-05-13 | 2025-05-09 | 4.030 | 8,051,639 | +3,800 | 1.56% | 32,448,105 |
| 2025-05-12 | 2025-05-08 | 3.870 | 8,047,839 | -25,200 | 1.56% | 31,145,137 |
| 2025-05-09 | 2025-05-07 | 3.950 | 8,073,039 | +20,600 | 1.57% | 31,888,504 |
| 2025-05-07 | 2025-05-02 | 4.130 | 8,052,439 | +2,200 | 1.56% | 33,256,573 |
| 2025-05-06 | 2025-04-30 | 4.030 | 8,050,239 | -15,900 | 1.56% | 32,442,463 |
| 2025-05-02 | 2025-04-29 | 4.070 | 8,066,139 | +9,100 | 1.57% | 32,829,186 |
| 2025-04-30 | 2025-04-28 | 4.020 | 8,057,039 | +5,500 | 1.56% | 32,389,297 |
| 2025-04-28 | 2025-04-24 | 4.110 | 8,051,539 | -5,000 | 1.56% | 33,091,825 |
| 2025-04-25 | 2025-04-23 | 4.220 | 8,056,539 | +40,000 | 1.56% | 33,998,595 |
| 2025-04-24 | 2025-04-22 | 4.110 | 8,016,539 | -11,000 | 1.56% | 32,947,975 |
| 2025-04-23 | 2025-04-17 | 4.060 | 8,027,539 | +500 | 1.56% | 32,591,808 |
| 2025-04-22 | 2025-04-16 | 4.060 | 8,027,039 | +16,700 | 1.56% | 32,589,778 |
| 2025-04-17 | 2025-04-15 | 4.270 | 8,010,339 | -600 | 1.55% | 34,204,148 |
| 2025-04-16 | 2025-04-14 | 4.260 | 8,010,939 | +149,000 | 1.55% | 34,126,600 |
| 2025-04-15 | 2025-04-11 | 4.130 | 7,861,939 | +1,400 | 1.53% | 32,469,808 |
| 2025-04-14 | 2025-04-10 | 4.040 | 7,860,539 | +4,900 | 1.52% | 31,756,578 |
| 2025-04-11 | 2025-04-09 | 4.030 | 7,855,639 | -93,900 | 1.52% | 31,658,225 |
| 2025-04-10 | 2025-04-08 | 4.010 | 7,949,539 | -18,300 | 1.54% | 31,877,651 |
| 2025-04-09 | 2025-04-07 | 3.800 | 7,967,839 | -117,600 | 1.55% | 30,277,788 |
| 2025-04-08 | 2025-04-03 | 4.800 | 8,085,439 | -2,700 | 1.57% | 38,810,107 |
| 2025-04-07 | 2025-04-02 | 4.980 | 8,088,139 | -600 | 1.57% | 40,278,932 |
| 2025-04-03 | 2025-04-01 | 4.960 | 8,088,739 | -3,300 | 1.57% | 40,120,145 |
| 2025-04-02 | 2025-03-31 | 4.700 | 8,092,039 | +34,600 | 1.57% | 38,032,583 |
| 2025-04-01 | 2025-03-28 | 4.830 | 8,057,439 | +3,100 | 1.56% | 38,917,430 |
| 2025-03-31 | 2025-03-27 | 5.050 | 8,054,339 | +111,200 | 1.56% | 40,674,412 |
| 2025-03-28 | 2025-03-26 | 5.030 | 7,943,139 | +16,300 | 1.54% | 39,953,989 |
| 2025-03-27 | 2025-03-25 | 5.020 | 7,926,839 | -120,000 | 1.54% | 39,792,732 |
| 2025-03-26 | 2025-03-24 | 5.010 | 8,046,839 | +3,800 | 1.56% | 40,314,663 |
| 2025-03-25 | 2025-03-21 | 4.880 | 8,043,039 | +5,000 | 1.56% | 39,250,030 |
| 2025-03-24 | 2025-03-20 | 4.980 | 8,038,039 | +9,200 | 1.56% | 40,029,434 |
| 2025-03-21 | 2025-03-19 | 5.010 | 8,028,839 | +241,822 | 1.55% | 40,224,483 |
| 2025-03-20 | 2025-03-18 | 5.120 | 7,787,017 | +14,600 | 1.51% | 39,869,527 |
| 2025-03-19 | 2025-03-17 | 5.200 | 7,772,417 | +12,000 | 1.51% | 40,416,568 |
| 2025-03-18 | 2025-03-14 | 5.280 | 7,760,417 | +7,500 | 1.50% | 40,975,002 |
| 2025-03-17 | 2025-03-13 | 5.230 | 7,752,917 | +6,900 | 1.50% | 40,547,756 |
| 2025-03-14 | 2025-03-12 | 5.280 | 7,746,017 | -29,700 | 1.50% | 40,898,970 |
| 2025-03-13 | 2025-03-11 | 5.600 | 7,775,717 | +238,960 | 1.51% | 43,544,015 |
| 2025-03-12 | 2025-03-10 | 5.280 | 7,536,757 | -165,260 | 1.46% | 39,794,077 |
| 2025-03-11 | 2025-03-07 | 6.290 | 7,702,017 | +118,800 | 1.49% | 48,445,687 |
| 2025-03-10 | 2025-03-06 | 6.200 | 7,583,217 | +2,900 | 1.47% | 47,015,945 |
| 2025-03-07 | 2025-03-05 | 5.660 | 7,580,317 | -999,600 | 1.47% | 42,904,594 |
| 2025-03-06 | 2025-03-04 | 5.540 | 8,579,917 | -15,600 | 1.66% | 47,532,740 |
| 2025-03-05 | 2025-03-03 | 5.470 | 8,595,517 | -7,800 | 1.66% | 47,017,478 |
| 2025-03-04 | 2025-02-28 | 5.470 | 8,603,317 | +5,800 | 1.67% | 47,060,144 |
| 2025-03-03 | 2025-02-27 | 5.950 | 8,597,517 | +81,800 | 1.67% | 51,155,226 |
| 2025-02-28 | 2025-02-26 | 6.120 | 8,515,717 | +2,400 | 1.65% | 52,116,188 |
| 2025-02-27 | 2025-02-25 | 5.970 | 8,513,317 | +136,700 | 1.65% | 50,824,502 |
| 2025-02-26 | 2025-02-24 | 6.160 | 8,376,617 | +150,300 | 1.62% | 51,599,961 |
| 2025-02-25 | 2025-02-21 | 6.900 | 8,226,317 | +140,800 | 1.59% | 56,761,587 |
| 2025-02-24 | 2025-02-20 | 6.660 | 8,085,517 | -64,400 | 1.57% | 53,849,543 |
| 2025-02-21 | 2025-02-19 | 7.360 | 8,149,917 | +14,300 | 1.58% | 59,983,389 |
| 2025-02-20 | 2025-02-18 | 7.470 | 8,135,617 | +102,300 | 1.58% | 60,773,059 |
| 2025-02-19 | 2025-02-17 | 7.360 | 8,033,317 | +54,300 | 1.56% | 59,125,213 |
| 2025-02-18 | 2025-02-14 | 7.220 | 7,979,017 | +86,700 | 1.55% | 57,608,503 |
| 2025-02-17 | 2025-02-13 | 6.820 | 7,892,317 | -396,940 | 1.53% | 53,825,602 |
| 2025-02-14 | 2025-02-12 | 6.950 | 8,289,257 | -15,586,670 | 1.61% | 57,610,336 |
| 2025-02-13 | 2025-02-11 | 7.130 | 23,875,927 | +56,400 | 4.62% | 170,235,360 |
| 2025-02-12 | 2025-02-10 | 6.550 | 23,819,527 | +81,900 | 4.61% | 156,017,902 |
| 2025-02-11 | 2025-02-07 | 7.140 | 23,737,627 | -30,100 | 4.60% | 169,486,657 |
| 2025-02-10 | 2025-02-06 | 6.830 | 23,767,727 | -978,700 | 4.60% | 162,333,575 |
| 2025-02-07 | 2025-02-05 | 5.170 | 24,746,427 | +4,000 | 4.79% | 127,939,028 |
| 2025-02-06 | 2025-02-04 | 5.020 | 24,742,427 | -200,000 | 4.79% | 124,206,984 |
| 2025-02-05 | 2025-02-03 | 4.870 | 24,942,427 | +66,700 | 4.83% | 121,469,619 |
| 2025-01-27 | 2025-01-23 | 4.840 | 24,875,727 | -600 | 4.82% | 120,398,519 |
| 2025-01-24 | 2025-01-22 | 4.830 | 24,876,327 | -2,500 | 4.82% | 120,152,659 |
| 2025-01-23 | 2025-01-21 | 4.890 | 24,878,827 | +292,400 | 4.82% | 121,657,464 |
| 2025-01-21 | 2025-01-17 | 4.670 | 24,586,427 | +31,800 | 4.76% | 114,818,614 |
| 2025-01-20 | 2025-01-16 | 4.780 | 24,554,627 | +11,700 | 4.75% | 117,371,117 |
| 2025-01-17 | 2025-01-15 | 4.780 | 24,542,927 | +3,500 | 4.75% | 117,315,191 |
| 2025-01-16 | 2025-01-14 | 4.940 | 24,539,427 | -3,300 | 4.75% | 121,224,769 |
| 2025-01-15 | 2025-01-13 | 4.770 | 24,542,727 | +3,200 | 4.75% | 117,068,808 |
| 2025-01-14 | 2025-01-10 | 4.960 | 24,539,527 | +6,200 | 4.75% | 121,716,054 |
| 2025-01-13 | 2025-01-09 | 5.060 | 24,533,327 | +7,500 | 4.75% | 124,138,635 |
| 2025-01-10 | 2025-01-08 | 5.060 | 24,525,827 | -1,000 | 4.74% | 124,100,685 |
| 2025-01-09 | 2025-01-07 | 5.160 | 24,526,827 | +3,700 | 4.74% | 126,558,427 |
| 2025-01-08 | 2025-01-06 | 5.090 | 24,523,127 | +3,300 | 4.74% | 124,822,716 |
| 2025-01-07 | 2025-01-03 | 5.160 | 24,519,827 | +6,000 | 4.74% | 126,522,307 |
| 2025-01-06 | 2025-01-02 | 5.420 | 24,513,827 | +45,400 | 4.74% | 132,864,942 |
| 2025-01-03 | 2024-12-31 | 5.720 | 24,468,427 | +1,800 | 4.73% | 139,959,402 |
| 2025-01-02 | 2024-12-27 | 5.790 | 24,466,627 | +14,800 | 4.73% | 141,661,770 |
| 2024-12-30 | 2024-12-24 | 6.000 | 24,451,827 | -71,600 | 4.72% | 146,710,962 |
| 2024-12-27 | 2024-12-20 | 6.050 | 24,523,427 | +4,200 | 4.74% | 148,366,733 |
| 2024-12-23 | 2024-12-19 | 6.200 | 24,519,227 | -1,300 | 4.73% | 152,019,207 |
| 2024-12-19 | 2024-12-17 | 5.970 | 24,520,527 | +1,000 | 4.73% | 146,387,546 |
| 2024-12-18 | 2024-12-16 | 5.990 | 24,519,527 | +300 | 4.73% | 146,871,967 |
| 2024-12-17 | 2024-12-13 | 6.020 | 24,519,227 | +1,600 | 4.73% | 147,605,747 |
| 2024-12-16 | 2024-12-12 | 6.340 | 24,517,627 | +45,900 | 4.73% | 155,441,755 |
| 2024-12-13 | 2024-12-11 | 6.200 | 24,471,727 | +3,900 | 4.72% | 151,724,707 |
| 2024-12-12 | 2024-12-10 | 6.240 | 24,467,827 | +22,900 | 4.72% | 152,679,240 |
| 2024-12-11 | 2024-12-09 | 6.520 | 24,444,927 | -40,200 | 4.72% | 159,380,924 |
| 2024-12-10 | 2024-12-06 | 6.310 | 24,485,127 | -27,100 | 4.72% | 154,501,151 |
| 2024-12-09 | 2024-12-05 | 6.020 | 24,512,227 | -500 | 4.73% | 147,563,607 |
| 2024-12-06 | 2024-12-04 | 5.990 | 24,512,727 | -2,800 | 4.73% | 146,831,235 |
| 2024-12-05 | 2024-12-03 | 6.100 | 24,515,527 | +55,900 | 4.73% | 149,544,715 |
| 2024-12-04 | 2024-12-02 | 6.370 | 24,459,627 | -2,700 | 4.72% | 155,807,824 |
| 2024-12-03 | 2024-11-29 | 6.400 | 24,462,327 | -7,300 | 4.72% | 156,558,893 |
| 2024-12-02 | 2024-11-28 | 6.380 | 24,469,627 | -18,800 | 4.72% | 156,116,220 |
| 2024-11-29 | 2024-11-27 | 6.800 | 24,488,427 | -52,400 | 4.72% | 166,521,304 |
| 2024-11-28 | 2024-11-26 | 6.130 | 24,540,827 | -59,400 | 4.73% | 150,435,270 |
| 2024-11-27 | 2024-11-25 | 6.150 | 24,600,227 | -140,000 | 4.74% | 151,291,396 |
| 2024-11-26 | 2024-11-22 | 5.650 | 24,740,227 | +17,500 | 4.77% | 139,782,283 |
| 2024-11-25 | 2024-11-21 | 5.930 | 24,722,727 | -10,200 | 4.76% | 146,605,771 |
| 2024-11-22 | 2024-11-20 | 5.960 | 24,732,927 | +23,200 | 4.76% | 147,408,245 |
| 2024-11-21 | 2024-11-19 | 5.910 | 24,709,727 | -800 | 4.76% | 146,034,487 |
| 2024-11-20 | 2024-11-18 | 5.890 | 24,710,527 | +1,200 | 4.76% | 145,545,004 |
| 2024-11-19 | 2024-11-15 | 5.920 | 24,709,327 | +5,300 | 4.76% | 146,279,216 |
| 2024-11-18 | 2024-11-14 | 5.980 | 24,704,027 | -1,500 | 4.76% | 147,730,081 |
| 2024-11-15 | 2024-11-13 | 6.090 | 24,705,527 | +29,800 | 4.76% | 150,456,659 |
| 2024-11-14 | 2024-11-12 | 6.210 | 24,675,727 | -4,500 | 4.75% | 153,236,265 |
| 2024-11-13 | 2024-11-11 | 6.360 | 24,680,227 | +900 | 4.75% | 156,966,244 |
| 2024-11-12 | 2024-11-08 | 6.500 | 24,679,327 | +10,200 | 4.75% | 160,415,626 |
| 2024-11-11 | 2024-11-07 | 6.610 | 24,669,127 | +12,100 | 4.75% | 163,062,929 |
| 2024-11-08 | 2024-11-06 | 6.470 | 24,657,027 | +532,300 | 4.74% | 159,530,965 |
| 2024-11-07 | 2024-11-05 | 6.720 | 24,124,727 | -355,200 | 4.64% | 162,118,165 |
| 2024-11-06 | 2024-11-04 | 6.200 | 24,479,927 | +100 | 4.71% | 151,775,547 |
| 2024-11-05 | 2024-11-01 | 6.270 | 24,479,827 | +600 | 4.71% | 153,488,515 |
| 2024-11-04 | 2024-10-31 | 6.090 | 24,479,227 | -1,500 | 4.71% | 149,078,492 |
| 2024-11-01 | 2024-10-30 | 6.080 | 24,480,727 | -5,600 | 4.71% | 148,842,820 |
| 2024-10-31 | 2024-10-29 | 6.260 | 24,486,327 | +1,700 | 4.71% | 153,284,407 |
| 2024-10-30 | 2024-10-28 | 6.410 | 24,484,627 | -19,900 | 4.71% | 156,946,459 |
| 2024-10-29 | 2024-10-25 | 6.350 | 24,504,527 | -7,500 | 4.71% | 155,603,746 |
| 2024-10-28 | 2024-10-24 | 6.610 | 24,512,027 | +1,800 | 4.71% | 162,024,498 |
| 2024-10-25 | 2024-10-23 | 6.090 | 24,510,227 | -1,000 | 4.71% | 149,267,282 |
| 2024-10-24 | 2024-10-22 | 5.920 | 24,511,227 | +2,600 | 4.71% | 145,106,464 |
| 2024-10-23 | 2024-10-21 | 5.880 | 24,508,627 | +400 | 4.71% | 144,110,727 |
| 2024-10-22 | 2024-10-18 | 6.170 | 24,508,227 | +1,900 | 4.71% | 151,215,761 |
| 2024-10-21 | 2024-10-17 | 5.830 | 24,506,327 | -39,000 | 4.71% | 142,871,886 |
| 2024-10-18 | 2024-10-16 | 6.030 | 24,545,327 | -4,700 | 4.71% | 148,008,322 |
| 2024-10-17 | 2024-10-15 | 6.040 | 24,550,027 | +4,100 | 4.72% | 148,282,163 |
| 2024-10-16 | 2024-10-14 | 6.510 | 24,545,927 | -100 | 4.71% | 159,793,985 |
| 2024-10-15 | 2024-10-10 | 6.830 | 24,546,027 | -56,900 | 4.71% | 167,649,364 |
| 2024-10-14 | 2024-10-09 | 6.620 | 24,602,927 | +6,900 | 4.72% | 162,871,377 |
| 2024-10-10 | 2024-10-08 | 6.860 | 24,596,027 | -255,700 | 4.72% | 168,728,745 |
| 2024-10-09 | 2024-10-07 | 8.020 | 24,851,727 | -229,600 | 4.76% | 199,310,851 |
| 2024-10-08 | 2024-10-04 | 7.640 | 25,081,327 | +93,800 | 4.81% | 191,621,338 |
| 2024-10-07 | 2024-10-03 | 7.270 | 24,987,527 | +132,840 | 4.79% | 181,659,321 |
| 2024-10-04 | 2024-10-02 | 7.840 | 24,854,687 | +639,400 | 4.76% | 194,860,746 |
| 2024-10-03 | 2024-09-30 | 7.880 | 24,215,287 | -83,700 | 4.64% | 190,816,462 |
| 2024-10-02 | 2024-09-27 | 7.070 | 24,298,987 | -76,800 | 4.65% | 171,793,838 |
| 2024-09-30 | 2024-09-26 | 6.410 | 24,375,787 | -228,800 | 4.67% | 156,248,795 |
| 2024-09-27 | 2024-09-25 | 6.010 | 24,604,587 | +2,500 | 4.71% | 147,873,568 |
| 2024-09-26 | 2024-09-24 | 6.060 | 24,602,087 | -799,600 | 4.71% | 149,088,647 |
| 2024-09-25 | 2024-09-23 | 5.830 | 25,401,687 | +1,600 | 4.87% | 148,091,835 |
| 2024-09-24 | 2024-09-20 | 5.770 | 25,400,087 | +131,900 | 4.86% | 146,558,502 |
| 2024-09-23 | 2024-09-19 | 5.830 | 25,268,187 | -100 | 4.84% | 147,313,530 |
| 2024-09-17 | 2024-09-13 | 5.800 | 25,268,287 | +6,000 | 4.84% | 146,556,065 |
| 2024-09-16 | 2024-09-12 | 5.780 | 25,262,287 | +400 | 4.84% | 146,016,019 |
| 2024-09-13 | 2024-09-11 | 5.690 | 25,261,887 | -1,600 | 4.84% | 143,740,137 |
| 2024-09-12 | 2024-09-10 | 5.960 | 25,263,487 | -2,100 | 4.84% | 150,570,383 |
| 2024-09-09 | 2024-09-04 | 5.250 | 25,265,587 | +2,100 | 4.84% | 132,644,332 |
| 2024-09-05 | 2024-09-03 | 5.490 | 25,263,487 | -100 | 4.84% | 138,696,544 |
| 2024-09-04 | 2024-09-02 | 5.500 | 25,263,587 | +868,200 | 4.84% | 138,949,728 |
| 2024-09-03 | 2024-08-30 | 5.740 | 24,395,387 | -1,200 | 4.67% | 140,029,521 |
| 2024-09-02 | 2024-08-29 | 5.770 | 24,396,587 | +4,900 | 4.67% | 140,768,307 |
| 2024-08-30 | 2024-08-28 | 5.800 | 24,391,687 | +3,400 | 4.67% | 141,471,785 |
| 2024-08-29 | 2024-08-27 | 5.850 | 24,388,287 | -290,500 | 4.67% | 142,671,479 |
| 2024-08-28 | 2024-08-26 | 5.800 | 24,678,787 | -308,900 | 4.72% | 143,136,965 |
| 2024-08-27 | 2024-08-23 | 7.090 | 24,987,687 | -354,700 | 4.78% | 177,162,701 |
| 2024-08-26 | 2024-08-22 | 7.190 | 25,342,387 | -1,001,200 | 4.85% | 182,211,763 |
| 2024-08-23 | 2024-08-21 | 6.510 | 26,343,587 | -30,800 | 5.04% | 171,496,751 |
| 2024-08-22 | 2024-08-20 | 6.470 | 26,374,387 | -500 | 5.04% | 170,642,284 |
| 2024-08-21 | 2024-08-19 | 6.050 | 26,374,887 | +8,100 | 5.04% | 159,568,066 |
| 2024-08-20 | 2024-08-16 | 6.100 | 26,366,787 | -4,800 | 5.04% | 160,837,401 |
| 2024-08-19 | 2024-08-15 | 5.470 | 26,371,587 | -100 | 5.04% | 144,252,581 |
| 2024-08-16 | 2024-08-14 | 5.080 | 26,371,687 | +400 | 5.04% | 133,968,170 |
| 2024-08-15 | 2024-08-13 | 5.240 | 26,371,287 | +700 | 5.04% | 138,185,544 |
| 2024-08-14 | 2024-08-12 | 5.250 | 26,370,587 | +1,300 | 5.04% | 138,445,582 |
| 2024-08-13 | 2024-08-09 | 5.210 | 26,369,287 | +3,000 | 5.04% | 137,383,985 |
| 2024-08-12 | 2024-08-08 | 5.240 | 26,366,287 | -3,000 | 5.04% | 138,159,344 |
| 2024-08-09 | 2024-08-07 | 5.300 | 26,369,287 | +300 | 5.04% | 139,757,221 |
| 2024-08-07 | 2024-08-05 | 5.200 | 26,368,987 | +500,300 | 5.04% | 137,118,732 |
| 2024-08-06 | 2024-08-02 | 5.360 | 25,868,687 | +900 | 4.95% | 138,656,162 |
| 2024-08-02 | 2024-07-31 | 5.860 | 25,867,787 | +5,200 | 4.95% | 151,585,232 |
| 2024-08-01 | 2024-07-30 | 5.650 | 25,862,587 | +3,800 | 4.95% | 146,123,617 |
| 2024-07-31 | 2024-07-29 | 5.900 | 25,858,787 | +1,000 | 4.94% | 152,566,843 |
| 2024-07-30 | 2024-07-26 | 6.010 | 25,857,787 | +800 | 4.94% | 155,405,300 |
| 2024-07-26 | 2024-07-24 | 5.960 | 25,856,987 | -6,200 | 4.94% | 154,107,643 |
| 2024-07-24 | 2024-07-22 | 6.430 | 25,863,187 | +3,800 | 4.95% | 166,300,292 |
| 2024-07-23 | 2024-07-19 | 6.520 | 25,859,387 | +300 | 4.94% | 168,603,203 |
| 2024-07-19 | 2024-07-17 | 6.480 | 25,859,087 | +7,500 | 4.94% | 167,566,884 |
| 2024-07-18 | 2024-07-16 | 6.370 | 25,851,587 | +400 | 4.94% | 164,674,609 |
| 2024-07-17 | 2024-07-15 | 6.140 | 25,851,187 | +500 | 4.94% | 158,726,288 |
| 2024-07-16 | 2024-07-12 | 6.190 | 25,850,687 | -302,500 | 4.94% | 160,015,753 |
| 2024-07-15 | 2024-07-11 | 6.110 | 26,153,187 | -5,500 | 5.00% | 159,795,973 |
| 2024-07-12 | 2024-07-10 | 5.850 | 26,158,687 | +4,300 | 4.99% | 153,028,319 |
| 2024-07-10 | 2024-07-08 | 5.880 | 26,154,387 | +19,800 | 4.99% | 153,787,796 |
| 2024-07-09 | 2024-07-05 | 6.120 | 26,134,587 | -20,100 | 4.99% | 159,943,672 |
| 2024-07-08 | 2024-07-04 | 6.230 | 26,154,687 | +4,500 | 4.99% | 162,943,700 |
| 2024-07-05 | 2024-07-03 | 6.380 | 26,150,187 | +5,800 | 4.99% | 166,838,193 |
| 2024-07-04 | 2024-07-02 | 6.190 | 26,144,387 | +2,200 | 4.99% | 161,833,756 |
| 2024-07-03 | 2024-06-28 | 6.180 | 26,142,187 | +10,100 | 4.99% | 161,558,716 |
| 2024-07-02 | 2024-06-27 | 5.990 | 26,132,087 | +1,600 | 4.99% | 156,531,201 |
| 2024-06-28 | 2024-06-26 | 6.130 | 26,130,487 | -101,200 | 4.99% | 160,179,885 |
| 2024-06-27 | 2024-06-25 | 6.190 | 26,231,687 | +187,300 | 5.00% | 162,374,143 |
| 2024-06-26 | 2024-06-24 | 6.320 | 26,044,387 | +19,800 | 4.96% | 164,600,526 |
| 2024-06-25 | 2024-06-21 | 6.470 | 26,024,587 | -20,800 | 4.96% | 168,379,078 |
| 2024-06-24 | 2024-06-20 | 6.920 | 26,045,387 | +768,600 | 4.96% | 180,234,078 |
| 2024-06-21 | 2024-06-19 | 7.210 | 25,276,787 | +9,800 | 4.81% | 182,245,634 |
| 2024-06-20 | 2024-06-18 | 6.990 | 25,266,987 | +4,500 | 4.81% | 176,616,239 |
| 2024-06-19 | 2024-06-17 | 7.290 | 25,262,487 | +400 | 4.81% | 184,163,530 |
| 2024-06-17 | 2024-06-13 | 7.820 | 25,262,087 | +23,600 | 4.81% | 197,549,520 |
| 2024-06-14 | 2024-06-12 | 7.760 | 25,238,487 | +8,700 | 4.80% | 195,850,659 |
| 2024-06-13 | 2024-06-11 | 8.010 | 25,229,787 | +32,400 | 4.80% | 202,090,594 |
| 2024-06-12 | 2024-06-07 | 8.120 | 25,197,387 | -47,300 | 4.79% | 204,602,782 |
| 2024-06-11 | 2024-06-06 | 7.800 | 25,244,687 | -58,100 | 4.80% | 196,908,559 |
| 2024-06-07 | 2024-06-05 | 7.560 | 25,302,787 | +5,000 | 4.81% | 191,289,070 |
| 2024-06-06 | 2024-06-04 | 7.870 | 25,297,787 | -41,000 | 4.81% | 199,093,584 |
| 2024-06-05 | 2024-06-03 | 8.010 | 25,338,787 | +29,000 | 4.82% | 202,963,684 |
| 2024-06-04 | 2024-05-31 | 7.540 | 25,309,787 | -433,400 | 4.81% | 190,835,794 |
| 2024-06-03 | 2024-05-30 | 7.590 | 25,743,187 | -1,123,389 | 4.90% | 195,390,789 |
| 2024-05-31 | 2024-05-29 | 7.630 | 26,866,576 | +440,000 | 5.11% | 204,991,975 |
| 2024-05-30 | 2024-05-28 | 7.470 | 26,426,576 | +900 | 5.03% | 197,406,523 |
| 2024-05-29 | 2024-05-27 | 7.640 | 26,425,676 | -14,500 | 5.03% | 201,892,165 |
| 2024-05-28 | 2024-05-24 | 7.650 | 26,440,176 | +1,093,900 | 5.03% | 202,267,346 |
| 2024-05-27 | 2024-05-23 | 7.800 | 25,346,276 | +38,100 | 4.82% | 197,700,953 |
| 2024-05-24 | 2024-05-22 | 8.090 | 25,308,176 | +17,600 | 4.81% | 204,743,144 |
| 2024-05-23 | 2024-05-21 | 8.000 | 25,290,576 | +127,600 | 4.81% | 202,324,608 |
| 2024-05-22 | 2024-05-20 | 8.340 | 25,162,976 | -310,500 | 4.79% | 209,859,220 |
| 2024-05-21 | 2024-05-17 | 7.370 | 25,473,476 | -164,300 | 4.85% | 187,739,518 |
| 2024-05-20 | 2024-05-16 | 7.750 | 25,637,776 | +149,100 | 4.88% | 198,692,764 |
| 2024-05-17 | 2024-05-14 | 8.060 | 25,488,676 | -939,900 | 4.85% | 205,438,729 |
| 2024-05-16 | 2024-05-13 | 8.050 | 26,428,576 | -1,034,400 | 5.03% | 212,750,037 |
| 2024-05-14 | 2024-05-10 | 8.070 | 27,462,976 | -1,784,000 | 5.22% | 221,626,216 |
| 2024-05-13 | 2024-05-09 | 8.410 | 29,246,976 | -487,200 | 5.56% | 245,967,068 |
| 2024-05-10 | 2024-05-08 | 8.110 | 29,734,176 | -668,300 | 5.66% | 241,144,167 |
| 2024-05-09 | 2024-05-07 | 8.600 | 30,402,476 | -11,900 | 5.78% | 261,461,294 |
| 2024-05-08 | 2024-05-06 | 8.950 | 30,414,376 | +168,100 | 5.79% | 272,208,665 |
| 2024-05-07 | 2024-05-03 | 9.560 | 30,246,276 | +57,000 | 5.75% | 289,154,399 |
| 2024-05-06 | 2024-05-02 | 8.000 | 30,189,276 | +1,900 | 5.74% | 241,514,208 |
| 2024-05-03 | 2024-04-30 | 7.500 | 30,187,376 | -1,007,600 | 5.74% | 226,405,320 |
| 2024-05-02 | 2024-04-29 | 8.130 | 31,194,976 | +813,771 | 5.93% | 253,615,155 |
| 2024-04-30 | 2024-04-26 | 7.910 | 30,381,205 | +1,694,342 | 5.78% | 240,315,332 |
| 2024-04-29 | 2024-04-25 | 8.260 | 28,686,863 | +17,300 | 5.46% | 236,953,488 |
| 2024-04-26 | 2024-04-24 | 8.220 | 28,669,563 | +46,300 | 5.45% | 235,663,808 |
| 2024-04-25 | 2024-04-23 | 6.870 | 28,623,263 | +11,500 | 5.45% | 196,641,817 |
| 2024-04-24 | 2024-04-22 | 6.830 | 28,611,763 | +237,700 | 5.44% | 195,418,341 |
| 2024-04-23 | 2024-04-19 | 6.730 | 28,374,063 | +1,124,128 | 5.40% | 190,957,444 |
| 2024-04-22 | 2024-04-18 | 6.380 | 27,249,935 | -258,400 | 5.18% | 173,854,585 |
| 2024-04-19 | 2024-04-17 | 5.660 | 27,508,335 | +4,990,024 | 5.23% | 155,697,176 |
| 2024-04-18 | 2024-04-16 | 5.590 | 22,518,311 | -51,900 | 4.28% | 125,877,358 |
| 2024-04-17 | 2024-04-15 | 5.950 | 22,570,211 | -20,400 | 4.29% | 134,292,755 |
| 2024-04-16 | 2024-04-12 | 6.330 | 22,590,611 | +23,100 | 4.30% | 142,998,568 |
| 2024-04-15 | 2024-04-11 | 6.700 | 22,567,511 | +4,655,524 | 4.29% | 151,202,324 |
| 2024-04-12 | 2024-04-10 | 4.600 | 17,911,987 | +5,300 | 3.41% | 82,395,140 |
| 2024-04-11 | 2024-04-09 | 4.290 | 17,906,687 | -80,700 | 3.41% | 76,819,687 |
| 2024-04-10 | 2024-04-08 | 4.360 | 17,987,387 | -42,600 | 3.42% | 78,425,007 |
| 2024-04-09 | 2024-04-05 | 4.300 | 18,029,987 | +2,500 | 3.43% | 77,528,944 |
| 2024-04-08 | 2024-04-03 | 4.580 | 18,027,487 | -64,800 | 3.43% | 82,565,890 |
| 2024-04-05 | 2024-04-02 | 4.520 | 18,092,287 | -14,200 | 3.44% | 81,777,137 |
| 2024-04-02 | 2024-03-27 | 3.950 | 18,106,487 | +1,015,200 | 3.44% | 71,520,624 |
| 2024-03-28 | 2024-03-26 | 4.090 | 17,091,287 | -5,000 | 3.25% | 69,903,364 |
| 2024-03-27 | 2024-03-25 | 4.010 | 17,096,287 | -21,000 | 3.25% | 68,556,111 |
| 2024-03-26 | 2024-03-22 | 3.990 | 17,117,287 | -1,500 | 3.26% | 68,297,975 |
| 2024-03-25 | 2024-03-21 | 4.330 | 17,118,787 | -32,200 | 3.26% | 74,124,348 |
| 2024-03-22 | 2024-03-20 | 4.030 | 17,150,987 | -1,100 | 3.26% | 69,118,478 |
| 2024-03-21 | 2024-03-19 | 3.900 | 17,152,087 | +800 | 3.26% | 66,893,139 |
| 2024-03-20 | 2024-03-18 | 4.010 | 17,151,287 | +4,600 | 3.26% | 68,776,661 |
| 2024-03-19 | 2024-03-15 | 4.010 | 17,146,687 | -120,000 | 3.26% | 68,758,215 |
| 2024-03-18 | 2024-03-14 | 4.100 | 17,266,687 | +7,800 | 3.28% | 70,793,417 |
| 2024-03-15 | 2024-03-13 | 4.250 | 17,258,887 | +37,800 | 3.28% | 73,350,270 |
| 2024-03-14 | 2024-03-12 | 4.380 | 17,221,087 | +28,300 | 3.28% | 75,428,361 |
| 2024-03-12 | 2024-03-08 | 4.360 | 17,192,787 | +20,100 | 3.27% | 74,960,551 |
| 2024-03-11 | 2024-03-07 | 4.000 | 17,172,687 | -609,500 | 3.27% | 68,690,748 |
| 2024-03-07 | 2024-03-05 | 4.420 | 17,782,187 | +19,900 | 3.38% | 78,597,267 |
| 2024-03-06 | 2024-03-04 | 4.370 | 17,762,287 | -1,500 | 3.38% | 77,621,194 |
| 2024-03-05 | 2024-03-01 | 4.560 | 17,763,787 | +7,600 | 3.38% | 81,002,869 |
| 2024-03-04 | 2024-02-29 | 4.660 | 17,756,187 | +12,800 | 3.38% | 82,743,831 |
| 2024-03-01 | 2024-02-28 | 4.660 | 17,743,387 | -1,433,400 | 3.38% | 82,684,183 |
| 2024-02-29 | 2024-02-27 | 5.070 | 19,176,787 | -588,800 | 3.65% | 97,226,310 |
| 2024-02-28 | 2024-02-26 | 5.070 | 19,765,587 | -1,669,600 | 3.76% | 100,211,526 |
| 2024-02-27 | 2024-02-23 | 5.190 | 21,435,187 | -800 | 4.08% | 111,248,621 |
| 2024-02-26 | 2024-02-22 | 5.250 | 21,435,987 | +200 | 4.08% | 112,538,932 |
| 2024-02-23 | 2024-02-21 | 5.300 | 21,435,787 | +5,677,917 | 4.08% | 113,609,671 |
| 2024-02-22 | 2024-02-20 | 5.300 | 15,757,870 | -1,400 | 3.00% | 83,516,711 |
| 2024-02-21 | 2024-02-19 | 5.500 | 15,759,270 | -30,100 | 3.00% | 86,675,985 |
| 2024-02-20 | 2024-02-16 | 5.140 | 15,789,370 | +11,400 | 3.00% | 81,157,362 |
| 2024-02-19 | 2024-02-15 | 3.880 | 15,777,970 | -11,500 | 3.00% | 61,218,524 |
| 2024-02-16 | 2024-02-14 | 3.900 | 15,789,470 | +5,500 | 3.00% | 61,578,933 |
| 2024-02-15 | 2024-02-09 | 3.690 | 15,783,970 | +28,100 | 3.00% | 58,242,849 |
| 2024-02-14 | 2024-02-07 | 4.580 | 15,755,870 | +5,000 | 3.00% | 72,161,885 |
| 2024-02-02 | 2024-01-31 | 5.020 | 15,750,870 | -300 | 3.00% | 79,069,367 |
| 2024-02-01 | 2024-01-30 | 5.440 | 15,751,170 | +3,000 | 3.00% | 85,686,365 |
| 2024-01-31 | 2024-01-29 | 5.560 | 15,748,170 | +300 | 3.00% | 87,559,825 |
| 2024-01-30 | 2024-01-26 | 5.610 | 15,747,870 | +2,800 | 3.00% | 88,345,551 |
| 2024-01-29 | 2024-01-25 | 5.980 | 15,745,070 | +5,000 | 3.00% | 94,155,519 |
| 2024-01-26 | 2024-01-24 | 6.130 | 15,740,070 | -160,700 | 2.99% | 96,486,629 |
| 2024-01-25 | 2024-01-23 | 6.050 | 15,900,770 | +166,200 | 3.02% | 96,199,658 |
| 2024-01-24 | 2024-01-22 | 5.380 | 15,734,570 | -21,100 | 2.99% | 84,651,987 |
| 2024-01-23 | 2024-01-19 | 6.120 | 15,755,670 | +28,800 | 3.00% | 96,424,700 |
| 2024-01-22 | 2024-01-18 | 6.190 | 15,726,870 | -200 | 2.99% | 97,349,325 |
| 2024-01-19 | 2024-01-17 | 5.930 | 15,727,070 | +23,900 | 2.99% | 93,261,525 |
| 2024-01-18 | 2024-01-16 | 6.220 | 15,703,170 | +500 | 2.99% | 97,673,717 |
| 2024-01-17 | 2024-01-15 | 6.150 | 15,702,670 | -300 | 2.99% | 96,571,420 |
| 2024-01-16 | 2024-01-12 | 5.860 | 15,702,970 | +1,900 | 2.99% | 92,019,404 |
| 2024-01-15 | 2024-01-11 | 6.090 | 15,701,070 | -10,900 | 2.99% | 95,619,516 |
| 2024-01-12 | 2024-01-10 | 6.450 | 15,711,970 | +17,800 | 2.99% | 101,342,206 |
| 2024-01-10 | 2024-01-08 | 7.450 | 15,694,170 | +15,640,270 | 2.99% | 116,921,566 |
| 2024-01-09 | 2024-01-05 | 7.770 | 53,900 | -5,200 | 0.01% | 418,803 |
| 2024-01-08 | 2024-01-04 | 9.000 | 59,100 | +42,100 | 0.01% | 531,900 |
| 2024-01-04 | 2024-01-02 | 13.920 | 17,000 | +100 | 0.00% | 236,640 |
| 2024-01-03 | 2023-12-29 | 13.940 | 16,900 | +100 | 0.00% | 235,586 |
| 2024-01-02 | 2023-12-28 | 14.360 | 16,800 | +100 | 0.00% | 241,248 |
| 2023-12-29 | 2023-12-27 | 14.880 | 16,700 | +400 | 0.00% | 248,496 |
| 2023-12-27 | 2023-12-21 | 16.460 | 16,300 | -100 | 0.00% | 268,298 |
| 2023-12-19 | 2023-12-15 | 18.300 | 16,400 | -1,000 | 0.00% | 300,120 |
| 2023-12-15 | 2023-12-13 | 14.400 | 17,400 | +1,500 | 0.00% | 250,560 |
| 2023-12-12 | 2023-12-08 | 18.900 | 15,900 | -4,800 | 0.00% | 300,510 |
| 2023-12-11 | 2023-12-07 | 19.320 | 20,700 | +400 | 0.00% | 399,924 |
| 2023-12-07 | 2023-12-05 | 18.480 | 20,300 | +2,900 | 0.00% | 375,144 |
| 2023-12-06 | 2023-12-04 | 20.900 | 17,400 | +6,100 | 0.00% | 363,660 |
| 2023-12-04 | 2023-11-30 | 27.450 | 11,300 | +1,000 | 0.00% | 310,185 |
| 2023-11-29 | 2023-11-27 | 28.350 | 10,300 | -1,800 | 0.00% | 292,005 |
| 2023-11-27 | 2023-11-23 | 27.000 | 12,100 | +1,000 | 0.00% | 326,700 |
| 2023-11-23 | 2023-11-21 | 26.850 | 11,100 | +500 | 0.00% | 298,035 |
| 2023-11-22 | 2023-11-20 | 27.100 | 10,600 | +1,900 | 0.00% | 287,260 |
| 2023-11-21 | 2023-11-17 | 29.100 | 8,700 | -2,200 | 0.00% | 253,170 |
| 2023-11-20 | 2023-11-16 | 28.350 | 10,900 | +200 | 0.00% | 309,015 |
| 2023-11-17 | 2023-11-15 | 28.550 | 10,700 | +500 | 0.00% | 305,485 |
| 2023-11-16 | 2023-11-14 | 28.900 | 10,200 | +1,500 | 0.00% | 294,780 |
| 2023-11-15 | 2023-11-13 | 30.000 | 8,700 | -4,900 | 0.00% | 261,000 |
| 2023-11-14 | 2023-11-10 | 28.800 | 13,600 | -400 | 0.00% | 391,680 |
| 2023-11-01 | 2023-10-30 | 27.400 | 14,000 | -275,900 | 0.00% | 383,600 |
| 2023-10-31 | 2023-10-27 | 28.200 | 289,900 | +1,500 | 0.06% | 8,175,180 |
| 2023-10-30 | 2023-10-26 | 29.300 | 288,400 | -1,700 | 0.05% | 8,450,120 |
| 2023-10-19 | 2023-10-17 | 28.800 | 290,100 | -255,800 | 0.06% | 8,354,880 |
| 2023-10-18 | 2023-10-16 | 29.000 | 545,900 | -2,000 | 0.10% | 15,831,100 |
| 2023-10-12 | 2023-10-10 | 29.400 | 547,900 | -300 | 0.10% | 16,108,260 |
| 2023-10-11 | 2023-10-09 | 29.700 | 548,200 | +300 | 0.10% | 16,281,540 |
| 2023-10-09 | 2023-10-05 | 30.650 | 547,900 | -800 | 0.10% | 16,793,135 |
| 2023-10-03 | 2023-09-28 | 35.300 | 548,700 | +700 | 0.10% | 19,369,110 |
| 2023-09-29 | 2023-09-27 | 35.050 | 548,000 | -800 | 0.10% | 19,207,400 |
| 2023-09-28 | 2023-09-26 | 36.850 | 548,800 | -2,000 | 0.10% | 20,223,280 |
| 2023-09-27 | 2023-09-25 | 37.300 | 550,800 | +1,500 | 0.10% | 20,544,840 |
| 2023-09-26 | 2023-09-22 | 36.900 | 549,300 | -400 | 0.10% | 20,269,170 |
| 2023-09-25 | 2023-09-21 | 36.100 | 549,700 | -5,400 | 0.10% | 19,844,170 |
| 2023-09-22 | 2023-09-20 | 36.850 | 555,100 | -800 | 0.11% | 20,455,435 |
| 2023-09-21 | 2023-09-19 | 34.550 | 555,900 | +10,000 | 0.11% | 19,206,345 |
| 2023-09-20 | 2023-09-18 | 32.500 | 545,900 | +100 | 0.10% | 17,741,750 |
| 2023-09-15 | 2023-09-13 | 31.950 | 545,800 | -2,100 | 0.10% | 17,438,310 |
| 2023-09-12 | 2023-09-07 | 32.100 | 547,900 | -800 | 0.10% | 17,587,590 |
| 2023-09-07 | 2023-09-05 | 31.900 | 548,700 | -700 | 0.10% | 17,503,530 |
| 2023-09-06 | 2023-09-04 | 33.300 | 549,400 | +800 | 0.10% | 18,295,020 |
| 2023-09-05 | 2023-08-31 | 36.550 | 548,600 | +2,700 | 0.10% | 20,051,330 |
| 2023-08-31 | 2023-08-29 | 34.500 | 545,900 | -700 | 0.10% | 18,833,550 |
| 2023-08-29 | 2023-08-25 | 31.900 | 546,600 | -2,900 | 0.10% | 17,436,540 |
| 2023-08-28 | 2023-08-24 | 31.900 | 549,500 | -1,900 | 0.10% | 17,529,050 |
| 2023-08-25 | 2023-08-23 | 30.500 | 551,400 | -1,300 | 0.10% | 16,817,700 |
| 2023-08-24 | 2023-08-22 | 35.000 | 552,700 | -700 | 0.11% | 19,344,500 |
| 2023-08-23 | 2023-08-21 | 39.900 | 553,400 | +5,200 | 0.11% | 22,080,660 |
| 2023-08-22 | 2023-08-18 | 38.900 | 548,200 | -1,600 | 0.10% | 21,324,980 |
| 2023-08-21 | 2023-08-17 | 36.950 | 549,800 | -1,500 | 0.10% | 20,315,110 |
| 2023-08-18 | 2023-08-16 | 37.450 | 551,300 | +1,400 | 0.10% | 20,646,185 |
| 2023-08-17 | 2023-08-15 | 34.400 | 549,900 | +600 | 0.10% | 18,916,560 |
| 2023-08-16 | 2023-08-14 | 31.250 | 549,300 | +1,900 | 0.10% | 17,165,625 |
| 2023-08-14 | 2023-08-10 | 29.300 | 547,400 | -100 | 0.10% | 16,038,820 |
| 2023-08-11 | 2023-08-09 | 29.200 | 547,500 | -100 | 0.10% | 15,987,000 |
| 2023-08-10 | 2023-08-08 | 29.000 | 547,600 | -200 | 0.10% | 15,880,400 |
| 2023-08-08 | 2023-08-04 | 28.800 | 547,800 | -3,100 | 0.10% | 15,776,640 |
| 2023-08-04 | 2023-08-02 | 27.100 | 550,900 | -200 | 0.10% | 14,929,390 |
| 2023-08-02 | 2023-07-31 | 30.500 | 551,100 | -400 | 0.10% | 16,808,550 |
| 2023-08-01 | 2023-07-28 | 28.900 | 551,500 | +700 | 0.10% | 15,938,350 |
| 2023-07-31 | 2023-07-27 | 28.750 | 550,800 | -500 | 0.10% | 15,835,500 |
| 2023-07-28 | 2023-07-26 | 28.350 | 551,300 | -200 | 0.10% | 15,629,355 |
| 2023-07-26 | 2023-07-24 | 27.800 | 551,500 | -400 | 0.10% | 15,331,700 |
| 2023-07-25 | 2023-07-21 | 28.850 | 551,900 | +2,900 | 0.10% | 15,922,315 |
| 2023-07-24 | 2023-07-20 | 28.850 | 549,000 | -600 | 0.10% | 15,838,650 |
| 2023-07-21 | 2023-07-19 | 29.000 | 549,600 | -800 | 0.10% | 15,938,400 |
| 2023-07-20 | 2023-07-18 | 28.900 | 550,400 | -700 | 0.10% | 15,906,560 |
| 2023-07-19 | 2023-07-14 | 29.500 | 551,100 | -4,700 | 0.10% | 16,257,450 |
| 2023-07-18 | 2023-07-13 | 28.900 | 555,800 | -2,500 | 0.11% | 16,062,620 |
| 2023-07-14 | 2023-07-12 | 29.000 | 558,300 | 0.11% | 16,190,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy