History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 17,767,747 | +0 | 3.46% | 92,569,962 |
| 2025-10-13 | 2025-10-09 | 5.500 | 17,767,747 | +0 | 3.46% | 97,722,608 |
| 2025-10-10 | 2025-10-08 | 5.770 | 17,767,747 | +15,900 | 3.46% | 102,519,900 |
| 2025-10-09 | 2025-10-06 | 5.840 | 17,751,847 | +36,100 | 3.45% | 103,670,786 |
| 2025-10-08 | 2025-10-03 | 5.870 | 17,715,747 | +7,700 | 3.45% | 103,991,435 |
| 2025-10-06 | 2025-10-02 | 5.760 | 17,708,047 | +50,500 | 3.45% | 101,998,351 |
| 2025-10-03 | 2025-09-30 | 5.670 | 17,657,547 | +28,600 | 3.44% | 100,118,291 |
| 2025-10-02 | 2025-09-29 | 5.850 | 17,628,947 | +10,900 | 3.43% | 103,129,340 |
| 2025-09-30 | 2025-09-26 | 5.710 | 17,618,047 | +11,600 | 3.43% | 100,599,048 |
| 2025-09-29 | 2025-09-25 | 5.680 | 17,606,447 | +69,600 | 3.43% | 100,004,619 |
| 2025-09-26 | 2025-09-24 | 5.670 | 17,536,847 | -10,600 | 3.41% | 99,433,922 |
| 2025-09-25 | 2025-09-23 | 5.830 | 17,547,447 | -700 | 3.41% | 102,301,616 |
| 2025-09-24 | 2025-09-22 | 5.910 | 17,548,147 | +4,500 | 3.42% | 103,709,549 |
| 2025-09-23 | 2025-09-19 | 5.880 | 17,543,647 | +25,900 | 3.41% | 103,156,644 |
| 2025-09-22 | 2025-09-18 | 5.850 | 17,517,747 | +7,300 | 3.41% | 102,478,820 |
| 2025-09-19 | 2025-09-17 | 5.840 | 17,510,447 | -3,500 | 3.41% | 102,261,010 |
| 2025-09-18 | 2025-09-16 | 5.890 | 17,513,947 | -7,400 | 3.41% | 103,157,148 |
| 2025-09-17 | 2025-09-15 | 5.800 | 17,521,347 | -700 | 3.41% | 101,623,813 |
| 2025-09-16 | 2025-09-12 | 5.870 | 17,522,047 | +1,600 | 3.41% | 102,854,416 |
| 2025-09-15 | 2025-09-11 | 6.020 | 17,520,447 | +2,000 | 3.41% | 105,473,091 |
| 2025-09-12 | 2025-09-10 | 5.880 | 17,518,447 | -41,000 | 3.41% | 103,008,468 |
| 2025-09-11 | 2025-09-09 | 6.020 | 17,559,447 | -24,800 | 3.42% | 105,707,871 |
| 2025-09-10 | 2025-09-08 | 6.280 | 17,584,247 | +20,800 | 3.42% | 110,429,071 |
| 2025-09-09 | 2025-09-05 | 6.050 | 17,563,447 | +74,200 | 3.42% | 106,258,854 |
| 2025-09-08 | 2025-09-04 | 5.740 | 17,489,247 | -7,000 | 3.40% | 100,388,278 |
| 2025-09-05 | 2025-09-03 | 5.790 | 17,496,247 | +12,600 | 3.41% | 101,303,270 |
| 2025-09-04 | 2025-09-02 | 5.680 | 17,483,647 | -2,500 | 3.40% | 99,307,115 |
| 2025-09-03 | 2025-09-01 | 5.990 | 17,486,147 | +700 | 3.40% | 104,742,021 |
| 2025-09-02 | 2025-08-29 | 6.100 | 17,485,447 | +7,500 | 3.40% | 106,661,227 |
| 2025-09-01 | 2025-08-28 | 6.040 | 17,477,947 | +4,800 | 3.40% | 105,566,800 |
| 2025-08-29 | 2025-08-27 | 6.030 | 17,473,147 | +82,200 | 3.40% | 105,363,076 |
| 2025-08-28 | 2025-08-26 | 6.380 | 17,390,947 | +180,700 | 3.38% | 110,954,242 |
| 2025-08-27 | 2025-08-25 | 6.790 | 17,210,247 | -2,700 | 3.35% | 116,857,577 |
| 2025-08-26 | 2025-08-22 | 6.750 | 17,212,947 | -10,000 | 3.35% | 116,187,392 |
| 2025-08-25 | 2025-08-21 | 6.530 | 17,222,947 | +2,800 | 3.35% | 112,465,844 |
| 2025-08-22 | 2025-08-20 | 6.820 | 17,220,147 | +38,500 | 3.35% | 117,441,403 |
| 2025-08-21 | 2025-08-19 | 6.910 | 17,181,647 | -300 | 3.34% | 118,725,181 |
| 2025-08-20 | 2025-08-18 | 7.050 | 17,181,947 | +61,700 | 3.34% | 121,132,726 |
| 2025-08-19 | 2025-08-15 | 6.830 | 17,120,247 | +2,200 | 3.33% | 116,931,287 |
| 2025-08-18 | 2025-08-14 | 7.030 | 17,118,047 | +180,100 | 3.33% | 120,339,870 |
| 2025-08-15 | 2025-08-13 | 6.990 | 16,937,947 | +202,700 | 3.29% | 118,396,250 |
| 2025-08-14 | 2025-08-12 | 6.380 | 16,735,247 | +11,100 | 3.25% | 106,770,876 |
| 2025-08-13 | 2025-08-11 | 6.560 | 16,724,147 | +19,900 | 3.25% | 109,710,404 |
| 2025-08-12 | 2025-08-08 | 6.480 | 16,704,247 | -10,700 | 3.25% | 108,243,521 |
| 2025-08-11 | 2025-08-07 | 6.540 | 16,714,947 | +31,300 | 3.25% | 109,315,753 |
| 2025-08-08 | 2025-08-06 | 5.990 | 16,683,647 | -43,500 | 3.24% | 99,935,046 |
| 2025-08-07 | 2025-08-05 | 5.880 | 16,727,147 | +86,500 | 3.25% | 98,355,624 |
| 2025-08-06 | 2025-08-04 | 5.500 | 16,640,647 | +10,700 | 3.24% | 91,523,558 |
| 2025-08-05 | 2025-08-01 | 5.220 | 16,629,947 | -23,567 | 3.23% | 86,808,323 |
| 2025-08-04 | 2025-07-31 | 5.390 | 16,653,514 | -28,400 | 3.24% | 89,762,440 |
| 2025-08-01 | 2025-07-30 | 5.360 | 16,681,914 | -125,500 | 3.24% | 89,415,059 |
| 2025-07-31 | 2025-07-29 | 5.320 | 16,807,414 | -9,500 | 3.27% | 89,415,442 |
| 2025-07-30 | 2025-07-28 | 5.430 | 16,816,914 | +21,100 | 3.27% | 91,315,843 |
| 2025-07-29 | 2025-07-25 | 5.450 | 16,795,814 | +47,900 | 3.27% | 91,537,186 |
| 2025-07-28 | 2025-07-24 | 5.560 | 16,747,914 | +34,100 | 3.26% | 93,118,402 |
| 2025-07-25 | 2025-07-23 | 5.520 | 16,713,814 | +14,400 | 3.25% | 92,260,253 |
| 2025-07-24 | 2025-07-22 | 5.430 | 16,699,414 | -100 | 3.25% | 90,677,818 |
| 2025-07-23 | 2025-07-21 | 5.860 | 16,699,514 | +150,567 | 3.25% | 97,859,152 |
| 2025-07-22 | 2025-07-18 | 5.640 | 16,548,947 | +19,400 | 3.22% | 93,336,061 |
| 2025-07-21 | 2025-07-17 | 5.490 | 16,529,547 | +1,600 | 3.21% | 90,747,213 |
| 2025-07-18 | 2025-07-16 | 5.430 | 16,527,947 | +2,500 | 3.21% | 89,746,752 |
| 2025-07-17 | 2025-07-15 | 5.320 | 16,525,447 | -10,700 | 3.21% | 87,915,378 |
| 2025-07-16 | 2025-07-14 | 5.140 | 16,536,147 | -5,700 | 3.22% | 84,995,796 |
| 2025-07-15 | 2025-07-11 | 5.170 | 16,541,847 | +15,000 | 3.22% | 85,521,349 |
| 2025-07-14 | 2025-07-10 | 4.940 | 16,526,847 | +1,600 | 3.21% | 81,642,624 |
| 2025-07-11 | 2025-07-09 | 4.900 | 16,525,247 | -100 | 3.21% | 80,973,710 |
| 2025-07-10 | 2025-07-08 | 4.880 | 16,525,347 | -2,700 | 3.21% | 80,643,693 |
| 2025-07-09 | 2025-07-07 | 4.810 | 16,528,047 | +500 | 3.21% | 79,499,906 |
| 2025-07-08 | 2025-07-04 | 4.660 | 16,527,547 | +6,800 | 3.21% | 77,018,369 |
| 2025-07-07 | 2025-07-03 | 4.850 | 16,520,747 | -900 | 3.21% | 80,125,623 |
| 2025-07-04 | 2025-07-02 | 5.000 | 16,521,647 | +2,700 | 3.21% | 82,608,235 |
| 2025-07-03 | 2025-06-30 | 4.990 | 16,518,947 | +7,700 | 3.21% | 82,429,546 |
| 2025-07-02 | 2025-06-27 | 4.940 | 16,511,247 | +6,100 | 3.21% | 81,565,560 |
| 2025-06-30 | 2025-06-26 | 5.050 | 16,505,147 | -15,200 | 3.21% | 83,350,992 |
| 2025-06-27 | 2025-06-25 | 4.990 | 16,520,347 | +3,300 | 3.21% | 82,436,532 |
| 2025-06-26 | 2025-06-24 | 5.220 | 16,517,047 | -1,700 | 3.21% | 86,218,985 |
| 2025-06-25 | 2025-06-23 | 4.980 | 16,518,747 | +29,500 | 3.21% | 82,263,360 |
| 2025-06-24 | 2025-06-20 | 4.880 | 16,489,247 | +600 | 3.21% | 80,467,525 |
| 2025-06-23 | 2025-06-19 | 4.840 | 16,488,647 | -42,300 | 3.21% | 79,805,051 |
| 2025-06-20 | 2025-06-18 | 4.880 | 16,530,947 | -6,600 | 3.21% | 80,671,021 |
| 2025-06-19 | 2025-06-17 | 4.950 | 16,537,547 | +15,300 | 3.21% | 81,860,858 |
| 2025-06-18 | 2025-06-16 | 4.930 | 16,522,247 | +6,600 | 3.21% | 81,454,678 |
| 2025-06-17 | 2025-06-13 | 4.780 | 16,515,647 | +700 | 3.21% | 78,944,793 |
| 2025-06-16 | 2025-06-12 | 4.950 | 16,514,947 | +900 | 3.21% | 81,748,988 |
| 2025-06-13 | 2025-06-11 | 5.060 | 16,514,047 | -7,300 | 3.21% | 83,561,078 |
| 2025-06-12 | 2025-06-10 | 5.010 | 16,521,347 | -3,100 | 3.21% | 82,771,948 |
| 2025-06-11 | 2025-06-09 | 5.200 | 16,524,447 | -8,100 | 3.21% | 85,927,124 |
| 2025-06-10 | 2025-06-06 | 5.180 | 16,532,547 | +13,200 | 3.21% | 85,638,593 |
| 2025-06-09 | 2025-06-05 | 5.000 | 16,519,347 | +300 | 3.21% | 82,596,735 |
| 2025-06-06 | 2025-06-04 | 4.940 | 16,519,047 | -8,800 | 3.21% | 81,604,092 |
| 2025-06-05 | 2025-06-03 | 4.990 | 16,527,847 | +600 | 3.21% | 82,473,957 |
| 2025-06-04 | 2025-06-02 | 4.990 | 16,527,247 | +16,700 | 3.21% | 82,470,963 |
| 2025-06-03 | 2025-05-30 | 4.930 | 16,510,547 | -500 | 3.21% | 81,396,997 |
| 2025-06-02 | 2025-05-29 | 5.180 | 16,511,047 | +100,500 | 3.21% | 85,527,223 |
| 2025-05-30 | 2025-05-28 | 4.830 | 16,410,547 | -35,100 | 3.19% | 79,262,942 |
| 2025-05-29 | 2025-05-27 | 4.940 | 16,445,647 | +500 | 3.20% | 81,241,496 |
| 2025-05-28 | 2025-05-26 | 4.500 | 16,445,147 | -700 | 3.20% | 74,003,162 |
| 2025-05-27 | 2025-05-23 | 4.650 | 16,445,847 | -7,000 | 3.20% | 76,473,189 |
| 2025-05-26 | 2025-05-22 | 4.760 | 16,452,847 | +105,500 | 3.20% | 78,315,552 |
| 2025-05-23 | 2025-05-21 | 4.720 | 16,347,347 | -8,200 | 3.18% | 77,159,478 |
| 2025-05-22 | 2025-05-20 | 4.460 | 16,355,547 | +700 | 3.18% | 72,945,740 |
| 2025-05-21 | 2025-05-19 | 4.340 | 16,354,847 | +2,000 | 3.18% | 70,980,036 |
| 2025-05-20 | 2025-05-16 | 4.380 | 16,352,847 | +700 | 3.18% | 71,625,470 |
| 2025-05-19 | 2025-05-15 | 4.200 | 16,352,147 | +14,900 | 3.18% | 68,679,017 |
| 2025-05-16 | 2025-05-14 | 4.420 | 16,337,247 | -100 | 3.17% | 72,210,632 |
| 2025-05-15 | 2025-05-13 | 4.350 | 16,337,347 | +49,900 | 3.17% | 71,067,459 |
| 2025-05-14 | 2025-05-12 | 4.360 | 16,287,447 | +140,100 | 3.16% | 71,013,269 |
| 2025-05-13 | 2025-05-09 | 4.030 | 16,147,347 | -2,300 | 3.14% | 65,073,808 |
| 2025-05-12 | 2025-05-08 | 3.870 | 16,149,647 | -500 | 3.14% | 62,499,134 |
| 2025-05-09 | 2025-05-07 | 3.950 | 16,150,147 | -37,700 | 3.14% | 63,793,081 |
| 2025-05-08 | 2025-05-06 | 4.130 | 16,187,847 | -2,200 | 3.14% | 66,855,808 |
| 2025-05-07 | 2025-05-02 | 4.130 | 16,190,047 | +2,900 | 3.14% | 66,864,894 |
| 2025-05-06 | 2025-04-30 | 4.030 | 16,187,147 | +3,800 | 3.14% | 65,234,202 |
| 2025-05-02 | 2025-04-29 | 4.070 | 16,183,347 | -1,200 | 3.14% | 65,866,222 |
| 2025-04-30 | 2025-04-28 | 4.020 | 16,184,547 | -2,700 | 3.14% | 65,061,879 |
| 2025-04-29 | 2025-04-25 | 4.110 | 16,187,247 | +47,800 | 3.14% | 66,529,585 |
| 2025-04-28 | 2025-04-24 | 4.110 | 16,139,447 | -15,200 | 3.13% | 66,333,127 |
| 2025-04-25 | 2025-04-23 | 4.220 | 16,154,647 | +6,600 | 3.14% | 68,172,610 |
| 2025-04-24 | 2025-04-22 | 4.110 | 16,148,047 | +145,600 | 3.13% | 66,368,473 |
| 2025-04-23 | 2025-04-17 | 4.060 | 16,002,447 | -3,000 | 3.11% | 64,969,935 |
| 2025-04-22 | 2025-04-16 | 4.060 | 16,005,447 | -10,900 | 3.11% | 64,982,115 |
| 2025-04-17 | 2025-04-15 | 4.270 | 16,016,347 | -4,500 | 3.11% | 68,389,802 |
| 2025-04-16 | 2025-04-14 | 4.260 | 16,020,847 | -124,500 | 3.11% | 68,248,808 |
| 2025-04-15 | 2025-04-11 | 4.130 | 16,145,347 | +6,800 | 3.13% | 66,680,283 |
| 2025-04-14 | 2025-04-10 | 4.040 | 16,138,547 | -5,100 | 3.13% | 65,199,730 |
| 2025-04-11 | 2025-04-09 | 4.030 | 16,143,647 | -22,900 | 3.13% | 65,058,897 |
| 2025-04-10 | 2025-04-08 | 4.010 | 16,166,547 | +53,600 | 3.14% | 64,827,853 |
| 2025-04-09 | 2025-04-07 | 3.800 | 16,112,947 | +123,400 | 3.12% | 61,229,199 |
| 2025-04-08 | 2025-04-03 | 4.800 | 15,989,547 | -9,100 | 3.10% | 76,749,826 |
| 2025-04-07 | 2025-04-02 | 4.980 | 15,998,647 | +23,100 | 3.10% | 79,673,262 |
| 2025-04-03 | 2025-04-01 | 4.960 | 15,975,547 | -17,200 | 3.10% | 79,238,713 |
| 2025-04-02 | 2025-03-31 | 4.700 | 15,992,747 | +200 | 3.10% | 75,165,911 |
| 2025-04-01 | 2025-03-28 | 4.830 | 15,992,547 | -8,100 | 3.10% | 77,244,002 |
| 2025-03-31 | 2025-03-27 | 5.050 | 16,000,647 | -3,600 | 3.10% | 80,803,267 |
| 2025-03-28 | 2025-03-26 | 5.030 | 16,004,247 | +10,200 | 3.10% | 80,501,362 |
| 2025-03-27 | 2025-03-25 | 5.020 | 15,994,047 | -1,300 | 3.10% | 80,290,116 |
| 2025-03-26 | 2025-03-24 | 5.010 | 15,995,347 | -23,300 | 3.10% | 80,136,688 |
| 2025-03-25 | 2025-03-21 | 4.880 | 16,018,647 | +7,200 | 3.10% | 78,170,997 |
| 2025-03-24 | 2025-03-20 | 4.980 | 16,011,447 | +6,400 | 3.10% | 79,737,006 |
| 2025-03-21 | 2025-03-19 | 5.010 | 16,005,047 | +6,500 | 3.10% | 80,185,285 |
| 2025-03-20 | 2025-03-18 | 5.120 | 15,998,547 | +3,900 | 3.10% | 81,912,561 |
| 2025-03-19 | 2025-03-17 | 5.200 | 15,994,647 | -3,800 | 3.10% | 83,172,164 |
| 2025-03-18 | 2025-03-14 | 5.280 | 15,998,447 | +3,400 | 3.10% | 84,471,800 |
| 2025-03-17 | 2025-03-13 | 5.230 | 15,995,047 | -51,000 | 3.10% | 83,654,096 |
| 2025-03-14 | 2025-03-12 | 5.280 | 16,046,047 | -1,200 | 3.11% | 84,723,128 |
| 2025-03-13 | 2025-03-11 | 5.600 | 16,047,247 | -109,300 | 3.11% | 89,864,583 |
| 2025-03-12 | 2025-03-10 | 5.280 | 16,156,547 | -11,200 | 3.13% | 85,306,568 |
| 2025-03-11 | 2025-03-07 | 6.290 | 16,167,747 | -22,000 | 3.13% | 101,695,129 |
| 2025-03-10 | 2025-03-06 | 6.200 | 16,189,747 | -12,900 | 3.14% | 100,376,431 |
| 2025-03-07 | 2025-03-05 | 5.660 | 16,202,647 | -141,600 | 3.14% | 91,706,982 |
| 2025-03-06 | 2025-03-04 | 5.540 | 16,344,247 | -95,800 | 3.17% | 90,547,128 |
| 2025-03-05 | 2025-03-03 | 5.470 | 16,440,047 | -26,900 | 3.18% | 89,927,057 |
| 2025-03-04 | 2025-02-28 | 5.470 | 16,466,947 | +113,900 | 3.19% | 90,074,200 |
| 2025-03-03 | 2025-02-27 | 5.950 | 16,353,047 | -8,800 | 3.17% | 97,300,630 |
| 2025-02-28 | 2025-02-26 | 6.120 | 16,361,847 | +101,300 | 3.17% | 100,134,504 |
| 2025-02-27 | 2025-02-25 | 5.970 | 16,260,547 | -18,600 | 3.15% | 97,075,466 |
| 2025-02-26 | 2025-02-24 | 6.160 | 16,279,147 | +58,800 | 3.15% | 100,279,546 |
| 2025-02-25 | 2025-02-21 | 6.900 | 16,220,347 | +284,100 | 3.14% | 111,920,394 |
| 2025-02-24 | 2025-02-20 | 6.660 | 15,936,247 | -8,300 | 3.09% | 106,135,405 |
| 2025-02-21 | 2025-02-19 | 7.360 | 15,944,547 | -19,800 | 3.09% | 117,351,866 |
| 2025-02-20 | 2025-02-18 | 7.470 | 15,964,347 | -7,500 | 3.09% | 119,253,672 |
| 2025-02-19 | 2025-02-17 | 7.360 | 15,971,847 | -59,000 | 3.09% | 117,552,794 |
| 2025-02-18 | 2025-02-14 | 7.220 | 16,030,847 | +8,100 | 3.10% | 115,742,715 |
| 2025-02-17 | 2025-02-13 | 6.820 | 16,022,747 | -19,100 | 3.10% | 109,275,135 |
| 2025-02-14 | 2025-02-12 | 6.950 | 16,041,847 | -46,400 | 3.11% | 111,490,837 |
| 2025-02-13 | 2025-02-11 | 7.130 | 16,088,247 | -60,900 | 3.12% | 114,709,201 |
| 2025-02-12 | 2025-02-10 | 6.550 | 16,149,147 | -80,000 | 3.13% | 105,776,913 |
| 2025-02-11 | 2025-02-07 | 7.140 | 16,229,147 | +80,700 | 3.14% | 115,876,110 |
| 2025-02-10 | 2025-02-06 | 6.830 | 16,148,447 | +31,300 | 3.13% | 110,293,893 |
| 2025-02-07 | 2025-02-05 | 5.170 | 16,117,147 | -46,100 | 3.12% | 83,325,650 |
| 2025-02-06 | 2025-02-04 | 5.020 | 16,163,247 | +200 | 3.13% | 81,139,500 |
| 2025-02-05 | 2025-02-03 | 4.870 | 16,163,047 | -3,500 | 3.13% | 78,714,039 |
| 2025-02-04 | 2025-01-28 | 4.870 | 16,166,547 | +13,500 | 3.13% | 78,731,084 |
| 2025-02-03 | 2025-01-24 | 4.930 | 16,153,047 | +36,900 | 3.13% | 79,634,522 |
| 2025-01-27 | 2025-01-23 | 4.840 | 16,116,147 | +87,700 | 3.12% | 78,002,151 |
| 2025-01-24 | 2025-01-22 | 4.830 | 16,028,447 | -3,600 | 3.10% | 77,417,399 |
| 2025-01-23 | 2025-01-21 | 4.890 | 16,032,047 | -15,100 | 3.10% | 78,396,710 |
| 2025-01-22 | 2025-01-20 | 4.710 | 16,047,147 | -1,200 | 3.11% | 75,582,062 |
| 2025-01-21 | 2025-01-17 | 4.670 | 16,048,347 | -29,400 | 3.11% | 74,945,780 |
| 2025-01-20 | 2025-01-16 | 4.780 | 16,077,747 | +8,000 | 3.11% | 76,851,631 |
| 2025-01-17 | 2025-01-15 | 4.780 | 16,069,747 | -52,300 | 3.11% | 76,813,391 |
| 2025-01-16 | 2025-01-14 | 4.940 | 16,122,047 | +462,200 | 3.12% | 79,642,912 |
| 2025-01-15 | 2025-01-13 | 4.770 | 15,659,847 | +13,800 | 3.03% | 74,697,470 |
| 2025-01-14 | 2025-01-10 | 4.960 | 15,646,047 | -3,600 | 3.03% | 77,604,393 |
| 2025-01-13 | 2025-01-09 | 5.060 | 15,649,647 | +500 | 3.03% | 79,187,214 |
| 2025-01-10 | 2025-01-08 | 5.060 | 15,649,147 | +2,700 | 3.03% | 79,184,684 |
| 2025-01-09 | 2025-01-07 | 5.160 | 15,646,447 | +1,800 | 3.02% | 80,735,667 |
| 2025-01-08 | 2025-01-06 | 5.090 | 15,644,647 | -1,500 | 3.02% | 79,631,253 |
| 2025-01-07 | 2025-01-03 | 5.160 | 15,646,147 | +2,700 | 3.02% | 80,734,119 |
| 2025-01-06 | 2025-01-02 | 5.420 | 15,643,447 | -1,400 | 3.02% | 84,787,483 |
| 2025-01-03 | 2024-12-31 | 5.720 | 15,644,847 | +200 | 3.02% | 89,488,525 |
| 2025-01-02 | 2024-12-27 | 5.790 | 15,644,647 | +1,000 | 3.02% | 90,582,506 |
| 2024-12-30 | 2024-12-24 | 6.000 | 15,643,647 | +1,500 | 3.02% | 93,861,882 |
| 2024-12-23 | 2024-12-19 | 6.200 | 15,642,147 | -700 | 3.02% | 96,981,311 |
| 2024-12-20 | 2024-12-18 | 6.010 | 15,642,847 | -700 | 3.02% | 94,013,510 |
| 2024-12-19 | 2024-12-17 | 5.970 | 15,643,547 | -400 | 3.02% | 93,391,976 |
| 2024-12-18 | 2024-12-16 | 5.990 | 15,643,947 | -2,400 | 3.02% | 93,707,243 |
| 2024-12-17 | 2024-12-13 | 6.020 | 15,646,347 | -200 | 3.02% | 94,191,009 |
| 2024-12-16 | 2024-12-12 | 6.340 | 15,646,547 | +200 | 3.02% | 99,199,108 |
| 2024-12-13 | 2024-12-11 | 6.200 | 15,646,347 | +600 | 3.02% | 97,007,351 |
| 2024-12-12 | 2024-12-10 | 6.240 | 15,645,747 | +300 | 3.02% | 97,629,461 |
| 2024-12-11 | 2024-12-09 | 6.520 | 15,645,447 | +500 | 3.02% | 102,008,314 |
| 2024-12-10 | 2024-12-06 | 6.310 | 15,644,947 | -1,300 | 3.02% | 98,719,616 |
| 2024-12-09 | 2024-12-05 | 6.020 | 15,646,247 | +1,500 | 3.02% | 94,190,407 |
| 2024-12-06 | 2024-12-04 | 5.990 | 15,644,747 | -100 | 3.02% | 93,712,035 |
| 2024-12-05 | 2024-12-03 | 6.100 | 15,644,847 | -100 | 3.02% | 95,433,567 |
| 2024-12-04 | 2024-12-02 | 6.370 | 15,644,947 | +600 | 3.02% | 99,658,312 |
| 2024-11-28 | 2024-11-26 | 6.130 | 15,644,347 | -100 | 3.02% | 95,899,847 |
| 2024-11-27 | 2024-11-25 | 6.150 | 15,644,447 | -200 | 3.01% | 96,213,349 |
| 2024-11-26 | 2024-11-22 | 5.650 | 15,644,647 | +100 | 3.02% | 88,392,256 |
| 2024-11-22 | 2024-11-20 | 5.960 | 15,644,547 | -100 | 3.01% | 93,241,500 |
| 2024-11-21 | 2024-11-19 | 5.910 | 15,644,647 | +300 | 3.01% | 92,459,864 |
| 2024-11-20 | 2024-11-18 | 5.890 | 15,644,347 | -3,600 | 3.01% | 92,145,204 |
| 2024-11-19 | 2024-11-15 | 5.920 | 15,647,947 | -200 | 3.01% | 92,635,846 |
| 2024-11-18 | 2024-11-14 | 5.980 | 15,648,147 | -2,100 | 3.01% | 93,575,919 |
| 2024-11-15 | 2024-11-13 | 6.090 | 15,650,247 | -1,800 | 3.01% | 95,310,004 |
| 2024-11-14 | 2024-11-12 | 6.210 | 15,652,047 | +100 | 3.01% | 97,199,212 |
| 2024-11-13 | 2024-11-11 | 6.360 | 15,651,947 | -35,300 | 3.01% | 99,546,383 |
| 2024-11-12 | 2024-11-08 | 6.500 | 15,687,247 | +27,600 | 3.02% | 101,967,106 |
| 2024-11-11 | 2024-11-07 | 6.610 | 15,659,647 | -1,900 | 3.01% | 103,510,267 |
| 2024-11-08 | 2024-11-06 | 6.470 | 15,661,547 | -69,000 | 3.01% | 101,330,209 |
| 2024-11-07 | 2024-11-05 | 6.720 | 15,730,547 | +63,500 | 3.03% | 105,709,276 |
| 2024-11-06 | 2024-11-04 | 6.200 | 15,667,047 | -2,400 | 3.01% | 97,135,691 |
| 2024-11-05 | 2024-11-01 | 6.270 | 15,669,447 | -55,900 | 3.01% | 98,247,433 |
| 2024-11-04 | 2024-10-31 | 6.090 | 15,725,347 | -35,200 | 3.02% | 95,767,363 |
| 2024-11-01 | 2024-10-30 | 6.080 | 15,760,547 | -3,400 | 3.03% | 95,824,126 |
| 2024-10-31 | 2024-10-29 | 6.260 | 15,763,947 | -18,500 | 3.03% | 98,682,308 |
| 2024-10-30 | 2024-10-28 | 6.410 | 15,782,447 | +12,000 | 3.03% | 101,165,485 |
| 2024-10-29 | 2024-10-25 | 6.350 | 15,770,447 | -87,800 | 3.03% | 100,142,338 |
| 2024-10-28 | 2024-10-24 | 6.610 | 15,858,247 | -162,100 | 3.05% | 104,823,013 |
| 2024-10-25 | 2024-10-23 | 6.090 | 16,020,347 | -27,700 | 3.08% | 97,563,913 |
| 2024-10-24 | 2024-10-22 | 5.920 | 16,048,047 | +3,900 | 3.08% | 95,004,438 |
| 2024-10-23 | 2024-10-21 | 5.880 | 16,044,147 | +12,500 | 3.08% | 94,339,584 |
| 2024-10-22 | 2024-10-18 | 6.170 | 16,031,647 | -24,000 | 3.08% | 98,915,262 |
| 2024-10-21 | 2024-10-17 | 5.830 | 16,055,647 | -103,900 | 3.08% | 93,604,422 |
| 2024-10-18 | 2024-10-16 | 6.030 | 16,159,547 | -51,500 | 3.10% | 97,442,068 |
| 2024-10-17 | 2024-10-15 | 6.040 | 16,211,047 | +1,200 | 3.11% | 97,914,724 |
| 2024-10-16 | 2024-10-14 | 6.510 | 16,209,847 | -21,900 | 3.11% | 105,526,104 |
| 2024-10-15 | 2024-10-10 | 6.830 | 16,231,747 | +21,500 | 3.11% | 110,862,832 |
| 2024-10-14 | 2024-10-09 | 6.620 | 16,210,247 | +5,700 | 3.11% | 107,311,835 |
| 2024-10-10 | 2024-10-08 | 6.860 | 16,204,547 | -28,700 | 3.11% | 111,163,192 |
| 2024-10-09 | 2024-10-07 | 8.020 | 16,233,247 | -56,200 | 3.11% | 130,190,641 |
| 2024-10-08 | 2024-10-04 | 7.640 | 16,289,447 | -52,300 | 3.12% | 124,451,375 |
| 2024-10-07 | 2024-10-03 | 7.270 | 16,341,747 | -50,400 | 3.13% | 118,804,501 |
| 2024-10-04 | 2024-10-02 | 7.840 | 16,392,147 | -572,400 | 3.14% | 128,514,432 |
| 2024-10-03 | 2024-09-30 | 7.880 | 16,964,547 | +146,400 | 3.25% | 133,680,630 |
| 2024-10-02 | 2024-09-27 | 7.070 | 16,818,147 | +314,300 | 3.22% | 118,904,299 |
| 2024-09-30 | 2024-09-26 | 6.410 | 16,503,847 | +65,700 | 3.16% | 105,789,659 |
| 2024-09-27 | 2024-09-25 | 6.010 | 16,438,147 | +31,300 | 3.15% | 98,793,263 |
| 2024-09-26 | 2024-09-24 | 6.060 | 16,406,847 | +717,500 | 3.14% | 99,425,493 |
| 2024-09-25 | 2024-09-23 | 5.830 | 15,689,347 | -100 | 3.01% | 91,468,893 |
| 2024-09-23 | 2024-09-19 | 5.830 | 15,689,447 | +100 | 3.00% | 91,469,476 |
| 2024-09-20 | 2024-09-17 | 5.710 | 15,689,347 | -100 | 3.00% | 89,586,171 |
| 2024-09-19 | 2024-09-16 | 5.640 | 15,689,447 | -700 | 3.00% | 88,488,481 |
| 2024-09-17 | 2024-09-13 | 5.800 | 15,690,147 | -700 | 3.00% | 91,002,853 |
| 2024-09-16 | 2024-09-12 | 5.780 | 15,690,847 | -300 | 3.00% | 90,693,096 |
| 2024-09-12 | 2024-09-10 | 5.960 | 15,691,147 | -900 | 3.00% | 93,519,236 |
| 2024-09-11 | 2024-09-09 | 5.330 | 15,692,047 | +200 | 3.00% | 83,638,611 |
| 2024-09-10 | 2024-09-05 | 5.320 | 15,691,847 | -87,900 | 3.00% | 83,480,626 |
| 2024-09-09 | 2024-09-04 | 5.250 | 15,779,747 | +97,800 | 3.02% | 82,843,672 |
| 2024-09-05 | 2024-09-03 | 5.490 | 15,681,947 | +2,900 | 3.00% | 86,093,889 |
| 2024-09-04 | 2024-09-02 | 5.500 | 15,679,047 | +2,500 | 3.00% | 86,234,758 |
| 2024-09-03 | 2024-08-30 | 5.740 | 15,676,547 | -889,800 | 3.00% | 89,983,380 |
| 2024-09-02 | 2024-08-29 | 5.770 | 16,566,347 | +16,200 | 3.17% | 95,587,822 |
| 2024-08-30 | 2024-08-28 | 5.800 | 16,550,147 | +1,400 | 3.17% | 95,990,853 |
| 2024-08-29 | 2024-08-27 | 5.850 | 16,548,747 | +600 | 3.17% | 96,810,170 |
| 2024-08-28 | 2024-08-26 | 5.800 | 16,548,147 | -5,300 | 3.17% | 95,979,253 |
| 2024-08-27 | 2024-08-23 | 7.090 | 16,553,447 | -20,210 | 3.17% | 117,363,939 |
| 2024-08-26 | 2024-08-22 | 7.190 | 16,573,657 | +896,900 | 3.17% | 119,164,594 |
| 2024-08-23 | 2024-08-21 | 6.510 | 15,676,757 | -6,400 | 3.00% | 102,055,688 |
| 2024-08-22 | 2024-08-20 | 6.470 | 15,683,157 | -5,100 | 3.00% | 101,470,026 |
| 2024-08-21 | 2024-08-19 | 6.050 | 15,688,257 | +340 | 3.00% | 94,913,955 |
| 2024-08-20 | 2024-08-16 | 6.100 | 15,687,917 | -70,500 | 3.00% | 95,696,294 |
| 2024-08-19 | 2024-08-15 | 5.470 | 15,758,417 | -134,400 | 3.01% | 86,198,541 |
| 2024-08-16 | 2024-08-14 | 5.080 | 15,892,817 | -27,500 | 3.04% | 80,735,510 |
| 2024-08-15 | 2024-08-13 | 5.240 | 15,920,317 | -20,000 | 3.04% | 83,422,461 |
| 2024-08-14 | 2024-08-12 | 5.250 | 15,940,317 | -4,600 | 3.05% | 83,686,664 |
| 2024-08-13 | 2024-08-09 | 5.210 | 15,944,917 | -30,600 | 3.05% | 83,073,018 |
| 2024-08-12 | 2024-08-08 | 5.240 | 15,975,517 | -8,800 | 3.05% | 83,711,709 |
| 2024-08-09 | 2024-08-07 | 5.300 | 15,984,317 | +24,900 | 3.06% | 84,716,880 |
| 2024-08-08 | 2024-08-06 | 5.350 | 15,959,417 | +1,100 | 3.05% | 85,382,881 |
| 2024-08-07 | 2024-08-05 | 5.200 | 15,958,317 | +11,700 | 3.05% | 82,983,248 |
| 2024-08-06 | 2024-08-02 | 5.360 | 15,946,617 | +42,400 | 3.05% | 85,473,867 |
| 2024-08-05 | 2024-08-01 | 5.710 | 15,904,217 | -8,160 | 3.04% | 90,813,079 |
| 2024-08-02 | 2024-07-31 | 5.860 | 15,912,377 | +135,500 | 3.04% | 93,246,529 |
| 2024-08-01 | 2024-07-30 | 5.650 | 15,776,877 | +67,600 | 3.02% | 89,139,355 |
| 2024-07-31 | 2024-07-29 | 5.900 | 15,709,277 | -4,700 | 3.00% | 92,684,734 |
| 2024-07-30 | 2024-07-26 | 6.010 | 15,713,977 | -3,700 | 3.00% | 94,441,002 |
| 2024-07-29 | 2024-07-25 | 5.820 | 15,717,677 | -1,700 | 3.01% | 91,476,880 |
| 2024-07-26 | 2024-07-24 | 5.960 | 15,719,377 | -2,200 | 3.01% | 93,687,487 |
| 2024-07-25 | 2024-07-23 | 6.250 | 15,721,577 | -1,760 | 3.01% | 98,259,856 |
| 2024-07-24 | 2024-07-22 | 6.430 | 15,723,337 | -13,500 | 3.01% | 101,101,057 |
| 2024-07-23 | 2024-07-19 | 6.520 | 15,736,837 | -49,700 | 3.01% | 102,604,177 |
| 2024-07-22 | 2024-07-18 | 6.500 | 15,786,537 | +16,440 | 3.02% | 102,612,490 |
| 2024-07-19 | 2024-07-17 | 6.480 | 15,770,097 | -23,860 | 3.01% | 102,190,229 |
| 2024-07-18 | 2024-07-16 | 6.370 | 15,793,957 | -27,800 | 3.02% | 100,607,506 |
| 2024-07-17 | 2024-07-15 | 6.140 | 15,821,757 | +5,300 | 3.02% | 97,145,588 |
| 2024-07-16 | 2024-07-12 | 6.190 | 15,816,457 | +23,810 | 3.02% | 97,903,869 |
| 2024-07-15 | 2024-07-11 | 6.110 | 15,792,647 | +4,300 | 3.02% | 96,493,073 |
| 2024-07-12 | 2024-07-10 | 5.850 | 15,788,347 | -31,700 | 3.01% | 92,361,830 |
| 2024-07-11 | 2024-07-09 | 5.860 | 15,820,047 | -165,790 | 3.02% | 92,705,475 |
| 2024-07-10 | 2024-07-08 | 5.880 | 15,985,837 | +137,500 | 3.05% | 93,996,722 |
| 2024-07-09 | 2024-07-05 | 6.120 | 15,848,337 | +5,100 | 3.03% | 96,991,822 |
| 2024-07-08 | 2024-07-04 | 6.230 | 15,843,237 | -23,400 | 3.02% | 98,703,367 |
| 2024-07-05 | 2024-07-03 | 6.380 | 15,866,637 | +20,600 | 3.03% | 101,229,144 |
| 2024-07-04 | 2024-07-02 | 6.190 | 15,846,037 | +164,000 | 3.02% | 98,086,969 |
| 2024-07-03 | 2024-06-28 | 6.180 | 15,682,037 | -88,700 | 2.99% | 96,914,989 |
| 2024-07-02 | 2024-06-27 | 5.990 | 15,770,737 | -5,600 | 3.01% | 94,466,715 |
| 2024-06-28 | 2024-06-26 | 6.130 | 15,776,337 | +99,100 | 3.01% | 96,708,946 |
| 2024-06-24 | 2024-06-20 | 6.920 | 15,677,237 | -2,400 | 2.98% | 108,486,480 |
| 2024-06-21 | 2024-06-19 | 7.210 | 15,679,637 | +2,400 | 2.98% | 113,050,183 |
| 2024-06-20 | 2024-06-18 | 6.990 | 15,677,237 | -200 | 2.98% | 109,583,887 |
| 2024-06-19 | 2024-06-17 | 7.290 | 15,677,437 | -600 | 2.98% | 114,288,516 |
| 2024-06-18 | 2024-06-14 | 7.670 | 15,678,037 | -3,155 | 2.98% | 120,250,544 |
| 2024-06-17 | 2024-06-13 | 7.820 | 15,681,192 | +3,800 | 2.98% | 122,626,921 |
| 2024-06-14 | 2024-06-12 | 7.760 | 15,677,392 | -1,400 | 2.98% | 121,656,562 |
| 2024-06-13 | 2024-06-11 | 8.010 | 15,678,792 | -6,920 | 2.98% | 125,587,124 |
| 2024-06-12 | 2024-06-07 | 8.120 | 15,685,712 | -919,200 | 2.98% | 127,367,981 |
| 2024-06-11 | 2024-06-06 | 7.800 | 16,604,912 | -2,380 | 3.16% | 129,518,314 |
| 2024-06-07 | 2024-06-05 | 7.560 | 16,607,292 | -6,700 | 3.16% | 125,551,128 |
| 2024-06-06 | 2024-06-04 | 7.870 | 16,613,992 | +9,200 | 3.16% | 130,752,117 |
| 2024-06-05 | 2024-06-03 | 8.010 | 16,604,792 | -42,900 | 3.16% | 133,004,384 |
| 2024-05-31 | 2024-05-29 | 7.630 | 16,647,692 | -400 | 3.17% | 127,021,890 |
| 2024-05-30 | 2024-05-28 | 7.470 | 16,648,092 | -1,600 | 3.17% | 124,361,247 |
| 2024-05-29 | 2024-05-27 | 7.640 | 16,649,692 | -1,000 | 3.17% | 127,203,647 |
| 2024-05-28 | 2024-05-24 | 7.650 | 16,650,692 | +3,000 | 3.17% | 127,377,794 |
| 2024-05-27 | 2024-05-23 | 7.800 | 16,647,692 | -37,700 | 3.17% | 129,851,998 |
| 2024-05-24 | 2024-05-22 | 8.090 | 16,685,392 | -397,800 | 3.17% | 134,984,821 |
| 2024-05-23 | 2024-05-21 | 8.000 | 17,083,192 | -218,900 | 3.25% | 136,665,536 |
| 2024-05-22 | 2024-05-20 | 8.340 | 17,302,092 | -1,200,900 | 3.29% | 144,299,447 |
| 2024-05-21 | 2024-05-17 | 7.370 | 18,502,992 | -5,300 | 3.52% | 136,367,051 |
| 2024-05-20 | 2024-05-16 | 7.750 | 18,508,292 | +400 | 3.52% | 143,439,263 |
| 2024-05-17 | 2024-05-14 | 8.060 | 18,507,892 | -184,600 | 3.52% | 149,173,610 |
| 2024-05-16 | 2024-05-13 | 8.050 | 18,692,492 | -17,900 | 3.56% | 150,474,561 |
| 2024-05-14 | 2024-05-10 | 8.070 | 18,710,392 | -258,955 | 3.56% | 150,992,863 |
| 2024-05-13 | 2024-05-09 | 8.410 | 18,969,347 | -1,089,700 | 3.61% | 159,532,208 |
| 2024-05-10 | 2024-05-08 | 8.110 | 20,059,047 | -3,585,800 | 3.82% | 162,678,871 |
| 2024-05-09 | 2024-05-07 | 8.600 | 23,644,847 | -2,886,200 | 4.50% | 203,345,684 |
| 2024-05-08 | 2024-05-06 | 8.950 | 26,531,047 | -3,972,500 | 5.05% | 237,452,871 |
| 2024-05-07 | 2024-05-03 | 9.560 | 30,503,547 | -1,858,500 | 5.80% | 291,613,909 |
| 2024-05-03 | 2024-04-30 | 7.500 | 32,362,047 | -6,141,000 | 6.16% | 242,715,352 |
| 2024-05-02 | 2024-04-29 | 8.130 | 38,503,047 | -51,300 | 7.32% | 313,029,772 |
| 2024-04-30 | 2024-04-26 | 7.910 | 38,554,347 | -155,500 | 7.33% | 304,964,885 |
| 2024-04-29 | 2024-04-25 | 8.260 | 38,709,847 | -1,366,600 | 7.36% | 319,743,336 |
| 2024-04-26 | 2024-04-24 | 8.220 | 40,076,447 | -2,271,000 | 7.62% | 329,428,394 |
| 2024-04-25 | 2024-04-23 | 6.870 | 42,347,447 | -400 | 8.06% | 290,926,961 |
| 2024-04-24 | 2024-04-22 | 6.830 | 42,347,847 | -15,200 | 8.06% | 289,235,795 |
| 2024-04-23 | 2024-04-19 | 6.730 | 42,363,047 | +10,500 | 8.06% | 285,103,306 |
| 2024-04-22 | 2024-04-18 | 6.380 | 42,352,547 | -400 | 8.06% | 270,209,250 |
| 2024-04-19 | 2024-04-17 | 5.660 | 42,352,947 | -55,400 | 8.06% | 239,717,680 |
| 2024-04-18 | 2024-04-16 | 5.590 | 42,408,347 | +60,800 | 8.07% | 237,062,660 |
| 2024-04-15 | 2024-04-11 | 6.700 | 42,347,547 | -935,300 | 8.06% | 283,728,565 |
| 2024-04-12 | 2024-04-10 | 4.600 | 43,282,847 | -2,940,700 | 8.23% | 199,101,096 |
| 2024-04-11 | 2024-04-09 | 4.290 | 46,223,547 | -1,006,500 | 8.79% | 198,299,017 |
| 2024-04-10 | 2024-04-08 | 4.360 | 47,230,047 | -923,000 | 8.98% | 205,923,005 |
| 2024-04-09 | 2024-04-05 | 4.300 | 48,153,047 | -7,400 | 9.16% | 207,058,102 |
| 2024-04-08 | 2024-04-03 | 4.580 | 48,160,447 | -1,214,600 | 9.16% | 220,574,847 |
| 2024-03-22 | 2024-03-20 | 4.030 | 49,375,047 | -903,400 | 9.39% | 198,981,439 |
| 2024-03-21 | 2024-03-19 | 3.900 | 50,278,447 | -315,500 | 9.56% | 196,085,943 |
| 2024-03-20 | 2024-03-18 | 4.010 | 50,593,947 | -566,700 | 9.62% | 202,881,727 |
| 2024-03-19 | 2024-03-15 | 4.010 | 51,160,647 | -1,249,500 | 9.73% | 205,154,194 |
| 2024-03-18 | 2024-03-14 | 4.100 | 52,410,147 | -571,900 | 9.97% | 214,881,603 |
| 2024-03-15 | 2024-03-13 | 4.250 | 52,982,047 | -1,016,000 | 10.08% | 225,173,700 |
| 2024-03-14 | 2024-03-12 | 4.380 | 53,998,047 | -3,151,600 | 10.27% | 236,511,446 |
| 2024-03-13 | 2024-03-11 | 4.200 | 57,149,647 | -1,008,100 | 10.87% | 240,028,517 |
| 2024-03-12 | 2024-03-08 | 4.360 | 58,157,747 | -5,060,300 | 11.06% | 253,567,777 |
| 2024-03-11 | 2024-03-07 | 4.000 | 63,218,047 | -763,900 | 12.03% | 252,872,188 |
| 2024-03-08 | 2024-03-06 | 4.290 | 63,981,947 | -582,700 | 12.17% | 274,482,553 |
| 2024-03-07 | 2024-03-05 | 4.420 | 64,564,647 | -966,500 | 12.28% | 285,375,740 |
| 2024-03-06 | 2024-03-04 | 4.370 | 65,531,147 | -380,200 | 12.47% | 286,371,112 |
| 2024-03-05 | 2024-03-01 | 4.560 | 65,911,347 | -503,900 | 12.54% | 300,555,742 |
| 2024-03-04 | 2024-02-29 | 4.660 | 66,415,247 | -244,900 | 12.63% | 309,495,051 |
| 2024-01-17 | 2024-01-15 | 6.150 | 66,660,147 | +24,312,800 | 12.68% | 409,959,904 |
| 2024-01-10 | 2024-01-08 | 7.450 | 42,347,347 | -10,600 | 8.06% | 315,487,735 |
| 2024-01-09 | 2024-01-05 | 7.770 | 42,357,947 | -269,100 | 8.06% | 329,121,248 |
| 2024-01-08 | 2024-01-04 | 9.000 | 42,627,047 | -1,374,500 | 8.11% | 383,643,423 |
| 2024-01-05 | 2024-01-03 | 13.660 | 44,001,547 | -6,700 | 8.37% | 601,061,132 |
| 2024-01-03 | 2023-12-29 | 13.940 | 44,008,247 | +43,993,647 | 8.37% | 613,474,963 |
| 2023-12-29 | 2023-12-27 | 14.880 | 14,600 | -5,900 | 0.00% | 217,248 |
| 2023-12-18 | 2023-12-14 | 18.780 | 20,500 | -14,000 | 0.00% | 384,990 |
| 2023-12-07 | 2023-12-05 | 18.480 | 34,500 | -6,500 | 0.01% | 637,560 |
| 2023-11-20 | 2023-11-16 | 28.350 | 41,000 | +21,000 | 0.01% | 1,162,350 |
| 2023-11-16 | 2023-11-14 | 28.900 | 20,000 | +20,000 | 0.00% | 578,000 |
| 2023-07-18 | 2023-07-13 | 28.900 | 0 | -27,000 | ||
| 2023-07-14 | 2023-07-12 | 29.000 | 27,000 | 0.01% | 783,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy