History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 13,242,500 | +0 | 2.58% | 68,993,425 |
| 2025-10-13 | 2025-10-09 | 5.500 | 13,242,500 | +0 | 2.58% | 72,833,750 |
| 2025-10-10 | 2025-10-08 | 5.770 | 13,242,500 | +0 | 2.58% | 76,409,225 |
| 2025-10-09 | 2025-10-06 | 5.840 | 13,242,500 | +0 | 2.58% | 77,336,200 |
| 2025-10-08 | 2025-10-03 | 5.870 | 13,242,500 | +0 | 2.58% | 77,733,475 |
| 2025-10-06 | 2025-10-02 | 5.760 | 13,242,500 | +0 | 2.58% | 76,276,800 |
| 2025-10-03 | 2025-09-30 | 5.670 | 13,242,500 | +0 | 2.58% | 75,084,975 |
| 2025-10-02 | 2025-09-29 | 5.850 | 13,242,500 | +0 | 2.58% | 77,468,625 |
| 2025-09-30 | 2025-09-26 | 5.710 | 13,242,500 | +0 | 2.58% | 75,614,675 |
| 2025-09-29 | 2025-09-25 | 5.680 | 13,242,500 | +0 | 2.58% | 75,217,400 |
| 2025-09-26 | 2025-09-24 | 5.670 | 13,242,500 | -20,100 | 2.58% | 75,084,975 |
| 2025-09-25 | 2025-09-23 | 5.830 | 13,262,600 | -13,800 | 2.58% | 77,320,958 |
| 2025-09-24 | 2025-09-22 | 5.910 | 13,276,400 | -9,900 | 2.58% | 78,463,524 |
| 2025-09-23 | 2025-09-19 | 5.880 | 13,286,300 | -9,900 | 2.59% | 78,123,444 |
| 2025-09-22 | 2025-09-18 | 5.850 | 13,296,200 | -2,300 | 2.59% | 77,782,770 |
| 2025-09-19 | 2025-09-17 | 5.840 | 13,298,500 | -293,900 | 2.59% | 77,663,240 |
| 2025-09-18 | 2025-09-16 | 5.890 | 13,592,400 | -30,100 | 2.65% | 80,059,236 |
| 2025-09-17 | 2025-09-15 | 5.800 | 13,622,500 | -16,700 | 2.65% | 79,010,500 |
| 2025-09-16 | 2025-09-12 | 5.870 | 13,639,200 | -17,900 | 2.65% | 80,062,104 |
| 2025-09-15 | 2025-09-11 | 6.020 | 13,657,100 | -10,000 | 2.66% | 82,215,742 |
| 2025-09-11 | 2025-09-09 | 6.020 | 13,667,100 | -9,900 | 2.66% | 82,275,942 |
| 2025-09-10 | 2025-09-08 | 6.280 | 13,677,000 | -22,100 | 2.66% | 85,891,560 |
| 2025-09-08 | 2025-09-04 | 5.740 | 13,699,100 | -200 | 2.67% | 78,632,834 |
| 2025-09-05 | 2025-09-03 | 5.790 | 13,699,300 | -300 | 2.67% | 79,318,947 |
| 2025-09-04 | 2025-09-02 | 5.680 | 13,699,600 | -30,500 | 2.67% | 77,813,728 |
| 2025-09-03 | 2025-09-01 | 5.990 | 13,730,100 | -700 | 2.67% | 82,243,299 |
| 2025-09-02 | 2025-08-29 | 6.100 | 13,730,800 | -500 | 2.67% | 83,757,880 |
| 2025-09-01 | 2025-08-28 | 6.040 | 13,731,300 | -10,100 | 2.67% | 82,937,052 |
| 2025-08-29 | 2025-08-27 | 6.030 | 13,741,400 | -55,800 | 2.67% | 82,860,642 |
| 2025-08-28 | 2025-08-26 | 6.380 | 13,797,200 | -342,900 | 2.68% | 88,026,136 |
| 2025-08-27 | 2025-08-25 | 6.790 | 14,140,100 | -40,500 | 2.75% | 96,011,279 |
| 2025-08-26 | 2025-08-22 | 6.750 | 14,180,600 | -9,500 | 2.76% | 95,719,050 |
| 2025-08-25 | 2025-08-21 | 6.530 | 14,190,100 | -15,700 | 2.76% | 92,661,353 |
| 2025-08-22 | 2025-08-20 | 6.820 | 14,205,800 | -17,800 | 2.76% | 96,883,556 |
| 2025-08-21 | 2025-08-19 | 6.910 | 14,223,600 | -33,400 | 2.77% | 98,285,076 |
| 2025-08-20 | 2025-08-18 | 7.050 | 14,257,000 | -68,000 | 2.77% | 100,511,850 |
| 2025-08-19 | 2025-08-15 | 6.830 | 14,325,000 | -43,600 | 2.79% | 97,839,750 |
| 2025-08-18 | 2025-08-14 | 7.030 | 14,368,600 | -58,200 | 2.79% | 101,011,258 |
| 2025-08-15 | 2025-08-13 | 6.990 | 14,426,800 | -260,900 | 2.81% | 100,843,332 |
| 2025-08-14 | 2025-08-12 | 6.380 | 14,687,700 | -10,000 | 2.86% | 93,707,526 |
| 2025-08-13 | 2025-08-11 | 6.560 | 14,697,700 | -37,300 | 2.86% | 96,416,912 |
| 2025-08-12 | 2025-08-08 | 6.480 | 14,735,000 | -67,600 | 2.87% | 95,482,800 |
| 2025-08-11 | 2025-08-07 | 6.540 | 14,802,600 | -568,600 | 2.88% | 96,809,004 |
| 2025-08-08 | 2025-08-06 | 5.990 | 15,371,200 | -102,600 | 2.99% | 92,073,488 |
| 2025-08-07 | 2025-08-05 | 5.880 | 15,473,800 | -41,200 | 3.01% | 90,985,944 |
| 2025-08-06 | 2025-08-04 | 5.500 | 15,515,000 | -57,400 | 3.02% | 85,332,500 |
| 2025-08-05 | 2025-08-01 | 5.220 | 15,572,400 | -21,100 | 3.03% | 81,287,928 |
| 2025-08-04 | 2025-07-31 | 5.390 | 15,593,500 | -21,600 | 3.03% | 84,048,965 |
| 2025-08-01 | 2025-07-30 | 5.360 | 15,615,100 | -16,800 | 3.04% | 83,696,936 |
| 2025-07-31 | 2025-07-29 | 5.320 | 15,631,900 | -28,500 | 3.04% | 83,161,708 |
| 2025-07-30 | 2025-07-28 | 5.430 | 15,660,400 | -10,200 | 3.05% | 85,035,972 |
| 2025-07-29 | 2025-07-25 | 5.450 | 15,670,600 | -41,200 | 3.05% | 85,404,770 |
| 2025-07-28 | 2025-07-24 | 5.560 | 15,711,800 | -104,100 | 3.06% | 87,357,608 |
| 2025-07-25 | 2025-07-23 | 5.520 | 15,815,900 | -18,100 | 3.08% | 87,303,768 |
| 2025-07-24 | 2025-07-22 | 5.430 | 15,834,000 | -4,300 | 3.08% | 85,978,620 |
| 2025-07-23 | 2025-07-21 | 5.860 | 15,838,300 | -42,200 | 3.08% | 92,812,438 |
| 2025-07-22 | 2025-07-18 | 5.640 | 15,880,500 | -46,400 | 3.09% | 89,566,020 |
| 2025-07-21 | 2025-07-17 | 5.490 | 15,926,900 | -16,100 | 3.10% | 87,438,681 |
| 2025-07-18 | 2025-07-16 | 5.430 | 15,943,000 | -14,200 | 3.10% | 86,570,490 |
| 2025-07-17 | 2025-07-15 | 5.320 | 15,957,200 | -359,100 | 3.10% | 84,892,304 |
| 2025-07-16 | 2025-07-14 | 5.140 | 16,316,300 | -2,100 | 3.17% | 83,865,782 |
| 2025-07-15 | 2025-07-11 | 5.170 | 16,318,400 | -10,400 | 3.17% | 84,366,128 |
| 2025-07-14 | 2025-07-10 | 4.940 | 16,328,800 | -48,700 | 3.17% | 80,664,272 |
| 2025-07-11 | 2025-07-09 | 4.900 | 16,377,500 | -69,200 | 3.18% | 80,249,750 |
| 2025-07-10 | 2025-07-08 | 4.880 | 16,446,700 | -5,000 | 3.20% | 80,259,896 |
| 2025-07-09 | 2025-07-07 | 4.810 | 16,451,700 | -12,900 | 3.20% | 79,132,677 |
| 2025-07-08 | 2025-07-04 | 4.660 | 16,464,600 | -43,300 | 3.20% | 76,725,036 |
| 2025-07-07 | 2025-07-03 | 4.850 | 16,507,900 | -6,100 | 3.21% | 80,063,315 |
| 2025-07-03 | 2025-06-30 | 4.990 | 16,514,000 | -9,200 | 3.21% | 82,404,860 |
| 2025-07-02 | 2025-06-27 | 4.940 | 16,523,200 | -3,000 | 3.21% | 81,624,608 |
| 2025-06-30 | 2025-06-26 | 5.050 | 16,526,200 | -2,700 | 3.21% | 83,457,310 |
| 2025-06-27 | 2025-06-25 | 4.990 | 16,528,900 | -22,400 | 3.21% | 82,479,211 |
| 2025-06-26 | 2025-06-24 | 5.220 | 16,551,300 | -40,500 | 3.22% | 86,397,786 |
| 2025-06-25 | 2025-06-23 | 4.980 | 16,591,800 | -35,500 | 3.23% | 82,627,164 |
| 2025-06-24 | 2025-06-20 | 4.880 | 16,627,300 | -112,800 | 3.23% | 81,141,224 |
| 2025-06-23 | 2025-06-19 | 4.840 | 16,740,100 | -8,600 | 3.25% | 81,022,084 |
| 2025-06-20 | 2025-06-18 | 4.880 | 16,748,700 | -10,000 | 3.26% | 81,733,656 |
| 2025-06-18 | 2025-06-16 | 4.930 | 16,758,700 | -4,300 | 3.26% | 82,620,391 |
| 2025-06-17 | 2025-06-13 | 4.780 | 16,763,000 | -24,300 | 3.26% | 80,127,140 |
| 2025-06-16 | 2025-06-12 | 4.950 | 16,787,300 | -85,400 | 3.26% | 83,097,135 |
| 2025-06-13 | 2025-06-11 | 5.060 | 16,872,700 | -21,300 | 3.28% | 85,375,862 |
| 2025-06-12 | 2025-06-10 | 5.010 | 16,894,000 | -4,000 | 3.28% | 84,638,940 |
| 2025-06-11 | 2025-06-09 | 5.200 | 16,898,000 | -2,000 | 3.28% | 87,869,600 |
| 2025-06-10 | 2025-06-06 | 5.180 | 16,900,000 | -30,100 | 3.29% | 87,542,000 |
| 2025-06-09 | 2025-06-05 | 5.000 | 16,930,100 | -28,000 | 3.29% | 84,650,500 |
| 2025-06-06 | 2025-06-04 | 4.940 | 16,958,100 | -13,300 | 3.30% | 83,773,014 |
| 2025-06-05 | 2025-06-03 | 4.990 | 16,971,400 | -36,000 | 3.30% | 84,687,286 |
| 2025-06-03 | 2025-05-30 | 4.930 | 17,007,400 | -1,800 | 3.31% | 83,846,482 |
| 2025-06-02 | 2025-05-29 | 5.180 | 17,009,200 | -340,200 | 3.31% | 88,107,656 |
| 2025-05-30 | 2025-05-28 | 4.830 | 17,349,400 | -44,400 | 3.37% | 83,797,602 |
| 2025-05-29 | 2025-05-27 | 4.940 | 17,393,800 | -276,600 | 3.38% | 85,925,372 |
| 2025-05-28 | 2025-05-26 | 4.500 | 17,670,400 | -30,600 | 3.43% | 79,516,800 |
| 2025-05-26 | 2025-05-22 | 4.760 | 17,701,000 | -34,200 | 3.44% | 84,256,760 |
| 2025-05-23 | 2025-05-21 | 4.720 | 17,735,200 | -47,500 | 3.45% | 83,710,144 |
| 2025-05-22 | 2025-05-20 | 4.460 | 17,782,700 | -40,900 | 3.46% | 79,310,842 |
| 2025-05-21 | 2025-05-19 | 4.340 | 17,823,600 | -9,200 | 3.46% | 77,354,424 |
| 2025-05-20 | 2025-05-16 | 4.380 | 17,832,800 | -11,600 | 3.47% | 78,107,664 |
| 2025-05-19 | 2025-05-15 | 4.200 | 17,844,400 | -35,200 | 3.47% | 74,946,480 |
| 2025-05-16 | 2025-05-14 | 4.420 | 17,879,600 | -76,000 | 3.47% | 79,027,832 |
| 2025-05-15 | 2025-05-13 | 4.350 | 17,955,600 | -600 | 3.49% | 78,106,860 |
| 2025-05-14 | 2025-05-12 | 4.360 | 17,956,200 | -44,400 | 3.49% | 78,289,032 |
| 2025-05-13 | 2025-05-09 | 4.030 | 18,000,600 | -10,600 | 3.50% | 72,542,418 |
| 2025-05-12 | 2025-05-08 | 3.870 | 18,011,200 | -226,200 | 3.50% | 69,703,344 |
| 2025-05-09 | 2025-05-07 | 3.950 | 18,237,400 | -274,400 | 3.54% | 72,037,730 |
| 2025-05-06 | 2025-04-30 | 4.030 | 18,511,800 | -210,600 | 3.59% | 74,602,554 |
| 2025-05-02 | 2025-04-29 | 4.070 | 18,722,400 | -337,200 | 3.64% | 76,200,168 |
| 2025-04-30 | 2025-04-28 | 4.020 | 19,059,600 | -109,900 | 3.70% | 76,619,592 |
| 2025-04-29 | 2025-04-25 | 4.110 | 19,169,500 | -265,800 | 3.72% | 78,786,645 |
| 2025-04-28 | 2025-04-24 | 4.110 | 19,435,300 | -118,400 | 3.77% | 79,879,083 |
| 2025-04-25 | 2025-04-23 | 4.220 | 19,553,700 | -5,000 | 3.80% | 82,516,614 |
| 2025-04-24 | 2025-04-22 | 4.110 | 19,558,700 | -33,100 | 3.80% | 80,386,257 |
| 2025-04-23 | 2025-04-17 | 4.060 | 19,591,800 | -21,900 | 3.80% | 79,542,708 |
| 2025-04-22 | 2025-04-16 | 4.060 | 19,613,700 | -7,800 | 3.81% | 79,631,622 |
| 2025-04-17 | 2025-04-15 | 4.270 | 19,621,500 | -41,100 | 3.81% | 83,783,805 |
| 2025-04-16 | 2025-04-14 | 4.260 | 19,662,600 | -143,600 | 3.81% | 83,762,676 |
| 2025-04-15 | 2025-04-11 | 4.130 | 19,806,200 | -13,300 | 3.84% | 81,799,606 |
| 2025-04-14 | 2025-04-10 | 4.040 | 19,819,500 | -16,000 | 3.84% | 80,070,780 |
| 2025-04-11 | 2025-04-09 | 4.030 | 19,835,500 | -25,000 | 3.85% | 79,937,065 |
| 2025-04-10 | 2025-04-08 | 4.010 | 19,860,500 | -73,000 | 3.85% | 79,640,605 |
| 2025-04-09 | 2025-04-07 | 3.800 | 19,933,500 | -1,125,100 | 3.87% | 75,747,300 |
| 2025-04-08 | 2025-04-03 | 4.800 | 21,058,600 | -21,900 | 4.08% | 101,081,280 |
| 2025-04-07 | 2025-04-02 | 4.980 | 21,080,500 | -16,500 | 4.09% | 104,980,890 |
| 2025-04-03 | 2025-04-01 | 4.960 | 21,097,000 | -76,500 | 4.09% | 104,641,120 |
| 2025-04-02 | 2025-03-31 | 4.700 | 21,173,500 | -831,200 | 4.10% | 99,515,450 |
| 2025-04-01 | 2025-03-28 | 4.830 | 22,004,700 | -78,100 | 4.26% | 106,282,701 |
| 2025-03-31 | 2025-03-27 | 5.050 | 22,082,800 | -36,000 | 4.28% | 111,518,140 |
| 2025-03-28 | 2025-03-26 | 5.030 | 22,118,800 | -97,300 | 4.28% | 111,257,564 |
| 2025-03-27 | 2025-03-25 | 5.020 | 22,216,100 | -36,100 | 4.30% | 111,524,822 |
| 2025-03-26 | 2025-03-24 | 5.010 | 22,252,200 | -37,200 | 4.31% | 111,483,522 |
| 2025-03-25 | 2025-03-21 | 4.880 | 22,289,400 | -213,800 | 4.32% | 108,772,272 |
| 2025-03-24 | 2025-03-20 | 4.980 | 22,503,200 | -202,800 | 4.36% | 112,065,936 |
| 2025-03-21 | 2025-03-19 | 5.010 | 22,706,000 | -452,600 | 4.40% | 113,757,060 |
| 2025-03-20 | 2025-03-18 | 5.120 | 23,158,600 | -1,143,200 | 4.49% | 118,572,032 |
| 2025-03-19 | 2025-03-17 | 5.200 | 24,301,800 | -1,075,100 | 4.71% | 126,369,360 |
| 2025-03-18 | 2025-03-14 | 5.280 | 25,376,900 | -191,600 | 4.91% | 133,990,032 |
| 2025-03-17 | 2025-03-13 | 5.230 | 25,568,500 | -100,300 | 4.95% | 133,723,255 |
| 2025-03-14 | 2025-03-12 | 5.280 | 25,668,800 | -454,100 | 4.97% | 135,531,264 |
| 2025-03-13 | 2025-03-11 | 5.600 | 26,122,900 | -489,200 | 5.06% | 146,288,240 |
| 2025-03-12 | 2025-03-10 | 5.280 | 26,612,100 | -5,645,000 | 5.15% | 140,511,888 |
| 2025-03-11 | 2025-03-07 | 6.290 | 32,257,100 | +2,089,800 | 6.25% | 202,897,159 |
| 2025-03-10 | 2025-03-06 | 6.200 | 30,167,300 | -177,400 | 5.84% | 187,037,260 |
| 2025-03-07 | 2025-03-05 | 5.660 | 30,344,700 | -259,100 | 5.88% | 171,751,002 |
| 2025-03-06 | 2025-03-04 | 5.540 | 30,603,800 | +147,600 | 5.93% | 169,545,052 |
| 2025-03-05 | 2025-03-03 | 5.470 | 30,456,200 | -78,500 | 5.90% | 166,595,414 |
| 2025-03-04 | 2025-02-28 | 5.470 | 30,534,700 | +624,100 | 5.91% | 167,024,809 |
| 2025-03-03 | 2025-02-27 | 5.950 | 29,910,600 | -24,100 | 5.79% | 177,968,070 |
| 2025-02-28 | 2025-02-26 | 6.120 | 29,934,700 | +295,500 | 5.80% | 183,200,364 |
| 2025-02-27 | 2025-02-25 | 5.970 | 29,639,200 | -421,600 | 5.74% | 176,946,024 |
| 2025-02-26 | 2025-02-24 | 6.160 | 30,060,800 | -1,433,400 | 5.82% | 185,174,528 |
| 2025-02-25 | 2025-02-21 | 6.900 | 31,494,200 | -2,744,100 | 6.10% | 217,309,980 |
| 2025-02-24 | 2025-02-20 | 6.660 | 34,238,300 | +536,700 | 6.63% | 228,027,078 |
| 2025-02-21 | 2025-02-19 | 7.360 | 33,701,600 | +417,200 | 6.53% | 248,043,776 |
| 2025-02-20 | 2025-02-18 | 7.470 | 33,284,400 | +280,700 | 6.45% | 248,634,468 |
| 2025-02-19 | 2025-02-17 | 7.360 | 33,003,700 | -3,881,300 | 6.39% | 242,907,232 |
| 2025-02-18 | 2025-02-14 | 7.220 | 36,885,000 | -1,852,200 | 7.14% | 266,309,700 |
| 2025-02-17 | 2025-02-13 | 6.820 | 38,737,200 | +915,700 | 7.50% | 264,187,704 |
| 2025-02-14 | 2025-02-12 | 6.950 | 37,821,500 | -709,800 | 7.32% | 262,859,425 |
| 2025-02-13 | 2025-02-11 | 7.130 | 38,531,300 | +2,751,900 | 7.46% | 274,728,169 |
| 2025-02-12 | 2025-02-10 | 6.550 | 35,779,400 | -6,360,600 | 6.93% | 234,355,070 |
| 2025-02-11 | 2025-02-07 | 7.140 | 42,140,000 | +1,179,500 | 8.16% | 300,879,600 |
| 2025-02-10 | 2025-02-06 | 6.830 | 40,960,500 | +11,138,300 | 7.93% | 279,760,215 |
| 2025-02-07 | 2025-02-05 | 5.170 | 29,822,200 | -14,700 | 5.78% | 154,180,774 |
| 2025-02-04 | 2025-01-28 | 4.870 | 29,836,900 | -162,400 | 5.78% | 145,305,703 |
| 2025-02-03 | 2025-01-24 | 4.930 | 29,999,300 | +115,400 | 5.81% | 147,896,549 |
| 2025-01-27 | 2025-01-23 | 4.840 | 29,883,900 | +371,400 | 5.79% | 144,638,076 |
| 2025-01-24 | 2025-01-22 | 4.830 | 29,512,500 | +122,200 | 5.72% | 142,545,375 |
| 2025-01-23 | 2025-01-21 | 4.890 | 29,390,300 | -129,000 | 5.69% | 143,718,567 |
| 2025-01-22 | 2025-01-20 | 4.710 | 29,519,300 | -648,600 | 5.72% | 139,035,903 |
| 2025-01-21 | 2025-01-17 | 4.670 | 30,167,900 | +888,100 | 5.84% | 140,884,093 |
| 2025-01-20 | 2025-01-16 | 4.780 | 29,279,800 | -1,200 | 5.67% | 139,957,444 |
| 2025-01-17 | 2025-01-15 | 4.780 | 29,281,000 | +424,300 | 5.67% | 139,963,180 |
| 2025-01-16 | 2025-01-14 | 4.940 | 28,856,700 | +51,300 | 5.59% | 142,552,098 |
| 2025-01-15 | 2025-01-13 | 4.770 | 28,805,400 | -242,100 | 5.57% | 137,401,758 |
| 2025-01-14 | 2025-01-10 | 4.960 | 29,047,500 | +99,100 | 5.62% | 144,075,600 |
| 2025-01-13 | 2025-01-09 | 5.060 | 28,948,400 | -186,100 | 5.60% | 146,478,904 |
| 2025-01-10 | 2025-01-08 | 5.060 | 29,134,500 | +139,000 | 5.63% | 147,420,570 |
| 2025-01-09 | 2025-01-07 | 5.160 | 28,995,500 | -447,000 | 5.61% | 149,616,780 |
| 2025-01-08 | 2025-01-06 | 5.090 | 29,442,500 | -290,000 | 5.69% | 149,862,325 |
| 2025-01-07 | 2025-01-03 | 5.160 | 29,732,500 | -807,600 | 5.75% | 153,419,700 |
| 2025-01-06 | 2025-01-02 | 5.420 | 30,540,100 | -84,400 | 5.90% | 165,527,342 |
| 2025-01-03 | 2024-12-31 | 5.720 | 30,624,500 | -188,000 | 5.92% | 175,172,140 |
| 2025-01-02 | 2024-12-27 | 5.790 | 30,812,500 | -275,000 | 5.95% | 178,404,375 |
| 2024-12-30 | 2024-12-24 | 6.000 | 31,087,500 | -476,200 | 6.00% | 186,525,000 |
| 2024-12-27 | 2024-12-20 | 6.050 | 31,563,700 | -4,900 | 6.10% | 190,960,385 |
| 2024-12-23 | 2024-12-19 | 6.200 | 31,568,600 | +846,800 | 6.09% | 195,725,320 |
| 2024-12-20 | 2024-12-18 | 6.010 | 30,721,800 | +206,800 | 5.93% | 184,638,018 |
| 2024-12-19 | 2024-12-17 | 5.970 | 30,515,000 | -26,500 | 5.89% | 182,174,550 |
| 2024-12-18 | 2024-12-16 | 5.990 | 30,541,500 | -108,800 | 5.89% | 182,943,585 |
| 2024-12-17 | 2024-12-13 | 6.020 | 30,650,300 | +793,800 | 5.91% | 184,514,806 |
| 2024-12-16 | 2024-12-12 | 6.340 | 29,856,500 | -110,900 | 5.76% | 189,290,210 |
| 2024-12-13 | 2024-12-11 | 6.200 | 29,967,400 | +810,800 | 5.78% | 185,797,880 |
| 2024-12-12 | 2024-12-10 | 6.240 | 29,156,600 | -423,200 | 5.62% | 181,937,184 |
| 2024-12-11 | 2024-12-09 | 6.520 | 29,579,800 | -549,700 | 5.71% | 192,860,296 |
| 2024-12-10 | 2024-12-06 | 6.310 | 30,129,500 | +325,600 | 5.81% | 190,117,145 |
| 2024-12-09 | 2024-12-05 | 6.020 | 29,803,900 | -83,600 | 5.75% | 179,419,478 |
| 2024-12-06 | 2024-12-04 | 5.990 | 29,887,500 | -730,600 | 5.76% | 179,026,125 |
| 2024-12-05 | 2024-12-03 | 6.100 | 30,618,100 | +258,300 | 5.90% | 186,770,410 |
| 2024-12-04 | 2024-12-02 | 6.370 | 30,359,800 | -209,100 | 5.85% | 193,391,926 |
| 2024-12-03 | 2024-11-29 | 6.400 | 30,568,900 | -74,200 | 5.89% | 195,640,960 |
| 2024-12-02 | 2024-11-28 | 6.380 | 30,643,100 | +1,218,900 | 5.91% | 195,502,978 |
| 2024-11-29 | 2024-11-27 | 6.800 | 29,424,200 | -138,800 | 5.67% | 200,084,560 |
| 2024-11-28 | 2024-11-26 | 6.130 | 29,563,000 | -380,100 | 5.70% | 181,221,190 |
| 2024-11-27 | 2024-11-25 | 6.150 | 29,943,100 | +372,400 | 5.77% | 184,150,065 |
| 2024-11-26 | 2024-11-22 | 5.650 | 29,570,700 | +311,300 | 5.70% | 167,074,455 |
| 2024-11-25 | 2024-11-21 | 5.930 | 29,259,400 | +127,900 | 5.64% | 173,508,242 |
| 2024-11-22 | 2024-11-20 | 5.960 | 29,131,500 | +36,600 | 5.61% | 173,623,740 |
| 2024-11-21 | 2024-11-19 | 5.910 | 29,094,900 | -33,100 | 5.60% | 171,950,859 |
| 2024-11-20 | 2024-11-18 | 5.890 | 29,128,000 | +344,700 | 5.61% | 171,563,920 |
| 2024-11-19 | 2024-11-15 | 5.920 | 28,783,300 | +299,500 | 5.54% | 170,397,136 |
| 2024-11-18 | 2024-11-14 | 5.980 | 28,483,800 | +494,700 | 5.48% | 170,333,124 |
| 2024-11-15 | 2024-11-13 | 6.090 | 27,989,100 | +277,000 | 5.39% | 170,453,619 |
| 2024-11-14 | 2024-11-12 | 6.210 | 27,712,100 | -171,100 | 5.33% | 172,092,141 |
| 2024-11-13 | 2024-11-11 | 6.360 | 27,883,200 | -41,100 | 5.37% | 177,337,152 |
| 2024-11-12 | 2024-11-08 | 6.500 | 27,924,300 | -75,600 | 5.37% | 181,507,950 |
| 2024-11-11 | 2024-11-07 | 6.610 | 27,999,900 | +67,900 | 5.39% | 185,079,339 |
| 2024-11-08 | 2024-11-06 | 6.470 | 27,932,000 | -160,300 | 5.37% | 180,720,040 |
| 2024-11-07 | 2024-11-05 | 6.720 | 28,092,300 | -270,800 | 5.40% | 188,780,256 |
| 2024-11-06 | 2024-11-04 | 6.200 | 28,363,100 | -82,700 | 5.46% | 175,851,220 |
| 2024-11-05 | 2024-11-01 | 6.270 | 28,445,800 | -10,200 | 5.47% | 178,355,166 |
| 2024-11-04 | 2024-10-31 | 6.090 | 28,456,000 | +580,800 | 5.47% | 173,297,040 |
| 2024-11-01 | 2024-10-30 | 6.080 | 27,875,200 | -496,900 | 5.36% | 169,481,216 |
| 2024-10-31 | 2024-10-29 | 6.260 | 28,372,100 | -372,900 | 5.46% | 177,609,346 |
| 2024-10-30 | 2024-10-28 | 6.410 | 28,745,000 | -427,200 | 5.53% | 184,255,450 |
| 2024-10-29 | 2024-10-25 | 6.350 | 29,172,200 | +24,600 | 5.61% | 185,243,470 |
| 2024-10-28 | 2024-10-24 | 6.610 | 29,147,600 | +2,379,200 | 5.60% | 192,665,636 |
| 2024-10-25 | 2024-10-23 | 6.090 | 26,768,400 | -486,500 | 5.14% | 163,019,556 |
| 2024-10-24 | 2024-10-22 | 5.920 | 27,254,900 | -542,000 | 5.24% | 161,349,008 |
| 2024-10-23 | 2024-10-21 | 5.880 | 27,796,900 | +209,800 | 5.34% | 163,445,772 |
| 2024-10-22 | 2024-10-18 | 6.170 | 27,587,100 | -358,800 | 5.30% | 170,212,407 |
| 2024-10-21 | 2024-10-17 | 5.830 | 27,945,900 | -530,700 | 5.37% | 162,924,597 |
| 2024-10-18 | 2024-10-16 | 6.030 | 28,476,600 | +382,800 | 5.47% | 171,713,898 |
| 2024-10-17 | 2024-10-15 | 6.040 | 28,093,800 | +389,200 | 5.40% | 169,686,552 |
| 2024-10-16 | 2024-10-14 | 6.510 | 27,704,600 | +659,300 | 5.32% | 180,356,946 |
| 2024-10-15 | 2024-10-10 | 6.830 | 27,045,300 | -554,100 | 5.19% | 184,719,399 |
| 2024-10-14 | 2024-10-09 | 6.620 | 27,599,400 | -1,227,600 | 5.29% | 182,708,028 |
| 2024-10-10 | 2024-10-08 | 6.860 | 28,827,000 | +450,400 | 5.53% | 197,753,220 |
| 2024-10-03 | 2024-09-30 | 7.880 | 28,376,600 | +302,700 | 5.44% | 223,607,608 |
| 2024-10-02 | 2024-09-27 | 7.070 | 28,073,900 | -277,400 | 5.38% | 198,482,473 |
| 2024-09-30 | 2024-09-26 | 6.410 | 28,351,300 | +12,900 | 5.43% | 181,731,833 |
| 2024-09-27 | 2024-09-25 | 6.010 | 28,338,400 | -688,000 | 5.43% | 170,313,784 |
| 2024-09-26 | 2024-09-24 | 6.060 | 29,026,400 | -577,800 | 5.56% | 175,899,984 |
| 2024-09-25 | 2024-09-23 | 5.830 | 29,604,200 | +328,200 | 5.67% | 172,592,486 |
| 2024-09-24 | 2024-09-20 | 5.770 | 29,276,000 | +133,400 | 5.61% | 168,922,520 |
| 2024-09-23 | 2024-09-19 | 5.830 | 29,142,600 | -70,600 | 5.58% | 169,901,358 |
| 2024-09-17 | 2024-09-13 | 5.800 | 29,213,200 | +56,500 | 5.59% | 169,436,560 |
| 2024-09-16 | 2024-09-12 | 5.780 | 29,156,700 | +517,100 | 5.58% | 168,525,726 |
| 2024-09-13 | 2024-09-11 | 5.690 | 28,639,600 | +464,300 | 5.48% | 162,959,324 |
| 2024-09-12 | 2024-09-10 | 5.960 | 28,175,300 | +412,100 | 5.39% | 167,924,788 |
| 2024-09-11 | 2024-09-09 | 5.330 | 27,763,200 | +81,800 | 5.32% | 147,977,856 |
| 2024-09-10 | 2024-09-05 | 5.320 | 27,681,400 | -15,000 | 5.30% | 147,265,048 |
| 2024-09-09 | 2024-09-04 | 5.250 | 27,696,400 | -1,108,500 | 5.30% | 145,406,100 |
| 2024-09-05 | 2024-09-03 | 5.490 | 28,804,900 | +151,500 | 5.51% | 158,138,901 |
| 2024-09-04 | 2024-09-02 | 5.500 | 28,653,400 | +63,800 | 5.48% | 157,593,700 |
| 2024-09-03 | 2024-08-30 | 5.740 | 28,589,600 | -469,400 | 5.47% | 164,104,304 |
| 2024-09-02 | 2024-08-29 | 5.770 | 29,059,000 | -731,200 | 5.56% | 167,670,430 |
| 2024-08-30 | 2024-08-28 | 5.800 | 29,790,200 | -311,900 | 5.70% | 172,783,160 |
| 2024-08-29 | 2024-08-27 | 5.850 | 30,102,100 | -30,200 | 5.76% | 176,097,285 |
| 2024-08-28 | 2024-08-26 | 5.800 | 30,132,300 | -310,700 | 5.76% | 174,767,340 |
| 2024-08-27 | 2024-08-23 | 7.090 | 30,443,000 | +1,232,800 | 5.82% | 215,840,870 |
| 2024-08-26 | 2024-08-22 | 7.190 | 29,210,200 | -372,100 | 5.59% | 210,021,338 |
| 2024-08-23 | 2024-08-21 | 6.510 | 29,582,300 | +273,900 | 5.66% | 192,580,773 |
| 2024-08-22 | 2024-08-20 | 6.470 | 29,308,400 | +1,882,400 | 5.60% | 189,625,348 |
| 2024-08-21 | 2024-08-19 | 6.050 | 27,426,000 | +456,000 | 5.24% | 165,927,300 |
| 2024-08-20 | 2024-08-16 | 6.100 | 26,970,000 | -853,200 | 5.16% | 164,517,000 |
| 2024-08-19 | 2024-08-15 | 5.470 | 27,823,200 | +796,800 | 5.32% | 152,192,904 |
| 2024-08-16 | 2024-08-14 | 5.080 | 27,026,400 | -13,900 | 5.17% | 137,294,112 |
| 2024-08-15 | 2024-08-13 | 5.240 | 27,040,300 | -213,000 | 5.17% | 141,691,172 |
| 2024-08-14 | 2024-08-12 | 5.250 | 27,253,300 | -33,000 | 5.21% | 143,079,825 |
| 2024-08-13 | 2024-08-09 | 5.210 | 27,286,300 | -328,800 | 5.22% | 142,161,623 |
| 2024-08-12 | 2024-08-08 | 5.240 | 27,615,100 | +81,800 | 5.28% | 144,703,124 |
| 2024-08-09 | 2024-08-07 | 5.300 | 27,533,300 | +304,300 | 5.26% | 145,926,490 |
| 2024-08-08 | 2024-08-06 | 5.350 | 27,229,000 | -447,600 | 5.21% | 145,675,150 |
| 2024-08-07 | 2024-08-05 | 5.200 | 27,676,600 | -368,100 | 5.29% | 143,918,320 |
| 2024-08-06 | 2024-08-02 | 5.360 | 28,044,700 | +177,500 | 5.36% | 150,319,592 |
| 2024-08-05 | 2024-08-01 | 5.710 | 27,867,200 | +146,000 | 5.33% | 159,121,712 |
| 2024-08-02 | 2024-07-31 | 5.860 | 27,721,200 | -204,700 | 5.30% | 162,446,232 |
| 2024-08-01 | 2024-07-30 | 5.650 | 27,925,900 | -218,200 | 5.34% | 157,781,335 |
| 2024-07-31 | 2024-07-29 | 5.900 | 28,144,100 | +84,100 | 5.38% | 166,050,190 |
| 2024-07-30 | 2024-07-26 | 6.010 | 28,060,000 | -213,900 | 5.37% | 168,640,600 |
| 2024-07-29 | 2024-07-25 | 5.820 | 28,273,900 | -455,700 | 5.41% | 164,554,098 |
| 2024-07-26 | 2024-07-24 | 5.960 | 28,729,600 | -837,000 | 5.49% | 171,228,416 |
| 2024-07-25 | 2024-07-23 | 6.250 | 29,566,600 | -138,600 | 5.65% | 184,791,250 |
| 2024-07-24 | 2024-07-22 | 6.430 | 29,705,200 | +319,700 | 5.68% | 191,004,436 |
| 2024-07-23 | 2024-07-19 | 6.520 | 29,385,500 | +251,100 | 5.62% | 191,593,460 |
| 2024-07-22 | 2024-07-18 | 6.500 | 29,134,400 | -60,200 | 5.57% | 189,373,600 |
| 2024-07-19 | 2024-07-17 | 6.480 | 29,194,600 | +570,000 | 5.58% | 189,181,008 |
| 2024-07-18 | 2024-07-16 | 6.370 | 28,624,600 | +820,700 | 5.47% | 182,338,702 |
| 2024-07-17 | 2024-07-15 | 6.140 | 27,803,900 | -107,400 | 5.31% | 170,715,946 |
| 2024-07-16 | 2024-07-12 | 6.190 | 27,911,300 | +20,800 | 5.33% | 172,770,947 |
| 2024-07-15 | 2024-07-11 | 6.110 | 27,890,500 | +124,300 | 5.33% | 170,410,955 |
| 2024-07-12 | 2024-07-10 | 5.850 | 27,766,200 | +75,300 | 5.30% | 162,432,270 |
| 2024-07-11 | 2024-07-09 | 5.860 | 27,690,900 | +201,000 | 5.29% | 162,268,674 |
| 2024-07-10 | 2024-07-08 | 5.880 | 27,489,900 | -963,000 | 5.25% | 161,640,612 |
| 2024-07-09 | 2024-07-05 | 6.120 | 28,452,900 | -270,900 | 5.43% | 174,131,748 |
| 2024-07-08 | 2024-07-04 | 6.230 | 28,723,800 | +268,100 | 5.48% | 178,949,274 |
| 2024-07-05 | 2024-07-03 | 6.380 | 28,455,700 | +300,700 | 5.43% | 181,547,366 |
| 2024-07-04 | 2024-07-02 | 6.190 | 28,155,000 | +86,100 | 5.37% | 174,279,450 |
| 2024-07-03 | 2024-06-28 | 6.180 | 28,068,900 | -60,900 | 5.36% | 173,465,802 |
| 2024-07-02 | 2024-06-27 | 5.990 | 28,129,800 | -233,400 | 5.37% | 168,497,502 |
| 2024-06-28 | 2024-06-26 | 6.130 | 28,363,200 | -978,100 | 5.41% | 173,866,416 |
| 2024-06-27 | 2024-06-25 | 6.190 | 29,341,300 | +353,100 | 5.60% | 181,622,647 |
| 2024-06-26 | 2024-06-24 | 6.320 | 28,988,200 | -797,800 | 5.52% | 183,205,424 |
| 2024-06-25 | 2024-06-21 | 6.470 | 29,786,000 | +23,700 | 5.67% | 192,715,420 |
| 2024-06-24 | 2024-06-20 | 6.920 | 29,762,300 | -408,400 | 5.67% | 205,955,116 |
| 2024-06-21 | 2024-06-19 | 7.210 | 30,170,700 | +405,800 | 5.74% | 217,530,747 |
| 2024-06-20 | 2024-06-18 | 6.990 | 29,764,900 | -126,700 | 5.66% | 208,056,651 |
| 2024-06-19 | 2024-06-17 | 7.290 | 29,891,600 | -202,500 | 5.69% | 217,909,764 |
| 2024-06-18 | 2024-06-14 | 7.670 | 30,094,100 | -383,700 | 5.72% | 230,821,747 |
| 2024-06-17 | 2024-06-13 | 7.820 | 30,477,800 | -488,300 | 5.80% | 238,336,396 |
| 2024-06-14 | 2024-06-12 | 7.760 | 30,966,100 | +212,400 | 5.89% | 240,296,936 |
| 2024-06-13 | 2024-06-11 | 8.010 | 30,753,700 | +122,400 | 5.85% | 246,337,137 |
| 2024-06-12 | 2024-06-07 | 8.120 | 30,631,300 | +125,300 | 5.83% | 248,726,156 |
| 2024-06-11 | 2024-06-06 | 7.800 | 30,506,000 | +334,600 | 5.80% | 237,946,800 |
| 2024-06-07 | 2024-06-05 | 7.560 | 30,171,400 | +211,700 | 5.74% | 228,095,784 |
| 2024-06-06 | 2024-06-04 | 7.870 | 29,959,700 | +254,800 | 5.70% | 235,782,839 |
| 2024-06-05 | 2024-06-03 | 8.010 | 29,704,900 | +707,200 | 5.65% | 237,936,249 |
| 2024-06-04 | 2024-05-31 | 7.540 | 28,997,700 | -180,500 | 5.52% | 218,642,658 |
| 2024-06-03 | 2024-05-30 | 7.590 | 29,178,200 | -302,500 | 5.55% | 221,462,538 |
| 2024-05-31 | 2024-05-29 | 7.630 | 29,480,700 | -316,900 | 5.61% | 224,937,741 |
| 2024-05-30 | 2024-05-28 | 7.470 | 29,797,600 | -154,100 | 5.67% | 222,588,072 |
| 2024-05-29 | 2024-05-27 | 7.640 | 29,951,700 | -868,000 | 5.70% | 228,830,988 |
| 2024-05-28 | 2024-05-24 | 7.650 | 30,819,700 | -1,155,200 | 5.86% | 235,770,705 |
| 2024-05-27 | 2024-05-23 | 7.800 | 31,974,900 | +199,100 | 6.08% | 249,404,220 |
| 2024-05-24 | 2024-05-22 | 8.090 | 31,775,800 | +7,700 | 6.04% | 257,066,222 |
| 2024-05-23 | 2024-05-21 | 8.000 | 31,768,100 | +1,291,100 | 6.04% | 254,144,800 |
| 2024-05-22 | 2024-05-20 | 8.340 | 30,477,000 | -174,900 | 5.80% | 254,178,180 |
| 2024-05-21 | 2024-05-17 | 7.370 | 30,651,900 | +183,200 | 5.83% | 225,904,503 |
| 2024-05-20 | 2024-05-16 | 7.750 | 30,468,700 | -199,600 | 5.80% | 236,132,425 |
| 2024-05-17 | 2024-05-14 | 8.060 | 30,668,300 | +896,700 | 5.83% | 247,186,498 |
| 2024-05-16 | 2024-05-13 | 8.050 | 29,771,600 | -464,100 | 5.66% | 239,661,380 |
| 2024-05-14 | 2024-05-10 | 8.070 | 30,235,700 | -738,500 | 5.75% | 244,002,099 |
| 2024-05-13 | 2024-05-09 | 8.410 | 30,974,200 | +1,360,700 | 5.89% | 260,493,022 |
| 2024-05-10 | 2024-05-08 | 8.110 | 29,613,500 | +333,500 | 5.63% | 240,165,485 |
| 2024-05-09 | 2024-05-07 | 8.600 | 29,280,000 | +2,317,300 | 5.57% | 251,808,000 |
| 2024-05-08 | 2024-05-06 | 8.950 | 26,962,700 | +2,639,400 | 5.13% | 241,316,165 |
| 2024-05-03 | 2024-04-30 | 7.500 | 24,323,300 | +2,525,000 | 4.63% | 182,424,750 |
| 2024-05-02 | 2024-04-29 | 8.130 | 21,798,300 | +1,031,800 | 4.15% | 177,220,179 |
| 2024-04-30 | 2024-04-26 | 7.910 | 20,766,500 | +609,000 | 3.95% | 164,263,015 |
| 2024-04-29 | 2024-04-25 | 8.260 | 20,157,500 | +1,946,400 | 3.83% | 166,500,950 |
| 2024-04-26 | 2024-04-24 | 8.220 | 18,211,100 | -1,599,700 | 3.46% | 149,695,242 |
| 2024-04-25 | 2024-04-23 | 6.870 | 19,810,800 | -1,196,500 | 3.77% | 136,100,196 |
| 2024-04-24 | 2024-04-22 | 6.830 | 21,007,300 | +1,547,000 | 4.00% | 143,479,859 |
| 2024-04-23 | 2024-04-19 | 6.730 | 19,460,300 | -655,000 | 3.70% | 130,967,819 |
| 2024-04-22 | 2024-04-18 | 6.380 | 20,115,300 | -770,000 | 3.83% | 128,335,614 |
| 2024-04-19 | 2024-04-17 | 5.660 | 20,885,300 | +82,100 | 3.97% | 118,210,798 |
| 2024-04-18 | 2024-04-16 | 5.590 | 20,803,200 | +605,500 | 3.96% | 116,289,888 |
| 2024-04-17 | 2024-04-15 | 5.950 | 20,197,700 | +261,000 | 3.84% | 120,176,315 |
| 2024-04-16 | 2024-04-12 | 6.330 | 19,936,700 | +1,732,400 | 3.79% | 126,199,311 |
| 2024-04-15 | 2024-04-11 | 6.700 | 18,204,300 | -846,900 | 3.46% | 121,968,810 |
| 2024-04-12 | 2024-04-10 | 4.600 | 19,051,200 | -1,315,700 | 3.62% | 87,635,520 |
| 2024-04-11 | 2024-04-09 | 4.290 | 20,366,900 | +850,300 | 3.87% | 87,374,001 |
| 2024-04-10 | 2024-04-08 | 4.360 | 19,516,600 | +580,400 | 3.71% | 85,092,376 |
| 2024-04-08 | 2024-04-03 | 4.580 | 18,936,200 | +1,559,700 | 3.60% | 86,727,796 |
| 2024-04-05 | 2024-04-02 | 4.520 | 17,376,500 | -1,426,800 | 3.31% | 78,541,780 |
| 2024-04-03 | 2024-03-28 | 4.060 | 18,803,300 | -163,400 | 3.58% | 76,341,398 |
| 2024-04-02 | 2024-03-27 | 3.950 | 18,966,700 | -1,010,700 | 3.61% | 74,918,465 |
| 2024-03-28 | 2024-03-26 | 4.090 | 19,977,400 | -127,500 | 3.80% | 81,707,566 |
| 2024-03-27 | 2024-03-25 | 4.010 | 20,104,900 | +113,400 | 3.82% | 80,620,649 |
| 2024-03-26 | 2024-03-22 | 3.990 | 19,991,500 | +40,700 | 3.80% | 79,766,085 |
| 2024-03-25 | 2024-03-21 | 4.330 | 19,950,800 | -80,000 | 3.80% | 86,386,964 |
| 2024-03-22 | 2024-03-20 | 4.030 | 20,030,800 | +687,900 | 3.81% | 80,724,124 |
| 2024-03-21 | 2024-03-19 | 3.900 | 19,342,900 | +288,700 | 3.68% | 75,437,310 |
| 2024-03-20 | 2024-03-18 | 4.010 | 19,054,200 | +334,900 | 3.62% | 76,407,342 |
| 2024-03-19 | 2024-03-15 | 4.010 | 18,719,300 | +1,304,100 | 3.56% | 75,064,393 |
| 2024-03-18 | 2024-03-14 | 4.100 | 17,415,200 | +185,800 | 3.31% | 71,402,320 |
| 2024-03-15 | 2024-03-13 | 4.250 | 17,229,400 | -38,200 | 3.28% | 73,224,950 |
| 2024-03-14 | 2024-03-12 | 4.380 | 17,267,600 | +962,200 | 3.28% | 75,632,088 |
| 2024-03-13 | 2024-03-11 | 4.200 | 16,305,400 | +520,500 | 3.10% | 68,482,680 |
| 2024-03-12 | 2024-03-08 | 4.360 | 15,784,900 | +1,463,400 | 3.00% | 68,822,164 |
| 2024-03-11 | 2024-03-07 | 4.000 | 14,321,500 | +514,200 | 2.72% | 57,286,000 |
| 2024-03-08 | 2024-03-06 | 4.290 | 13,807,300 | +266,200 | 2.63% | 59,233,317 |
| 2024-03-07 | 2024-03-05 | 4.420 | 13,541,100 | +686,800 | 2.58% | 59,851,662 |
| 2024-03-06 | 2024-03-04 | 4.370 | 12,854,300 | -100,200 | 2.45% | 56,173,291 |
| 2024-03-05 | 2024-03-01 | 4.560 | 12,954,500 | +393,200 | 2.46% | 59,072,520 |
| 2024-03-04 | 2024-02-29 | 4.660 | 12,561,300 | +296,700 | 2.39% | 58,535,658 |
| 2024-03-01 | 2024-02-28 | 4.660 | 12,264,600 | +876,400 | 2.33% | 57,153,036 |
| 2024-02-29 | 2024-02-27 | 5.070 | 11,388,200 | +309,700 | 2.17% | 57,738,174 |
| 2024-02-28 | 2024-02-26 | 5.070 | 11,078,500 | +975,500 | 2.11% | 56,167,995 |
| 2024-02-27 | 2024-02-23 | 5.190 | 10,103,000 | +61,300 | 1.92% | 52,434,570 |
| 2024-02-26 | 2024-02-22 | 5.250 | 10,041,700 | +38,600 | 1.91% | 52,718,925 |
| 2024-02-23 | 2024-02-21 | 5.300 | 10,003,100 | +52,200 | 1.90% | 53,016,430 |
| 2024-02-22 | 2024-02-20 | 5.300 | 9,950,900 | -92,500 | 1.89% | 52,739,770 |
| 2024-02-21 | 2024-02-19 | 5.500 | 10,043,400 | +515,200 | 1.91% | 55,238,700 |
| 2024-02-15 | 2024-02-09 | 3.690 | 9,528,200 | -126,200 | 1.81% | 35,159,058 |
| 2024-02-14 | 2024-02-07 | 4.580 | 9,654,400 | -247,600 | 1.84% | 44,217,152 |
| 2024-02-08 | 2024-02-06 | 4.680 | 9,902,000 | -496,600 | 1.88% | 46,341,360 |
| 2024-02-07 | 2024-02-05 | 4.400 | 10,398,600 | +595,300 | 1.98% | 45,753,840 |
| 2024-02-06 | 2024-02-02 | 4.690 | 9,803,300 | -173,200 | 1.86% | 45,977,477 |
| 2024-02-05 | 2024-02-01 | 5.210 | 9,976,500 | +161,800 | 1.90% | 51,977,565 |
| 2024-02-02 | 2024-01-31 | 5.020 | 9,814,700 | +6,900 | 1.87% | 49,269,794 |
| 2024-02-01 | 2024-01-30 | 5.440 | 9,807,800 | -359,600 | 1.87% | 53,354,432 |
| 2024-01-31 | 2024-01-29 | 5.560 | 10,167,400 | -91,700 | 1.93% | 56,530,744 |
| 2024-01-30 | 2024-01-26 | 5.610 | 10,259,100 | +366,900 | 1.95% | 57,553,551 |
| 2024-01-29 | 2024-01-25 | 5.980 | 9,892,200 | +289,900 | 1.88% | 59,155,356 |
| 2024-01-26 | 2024-01-24 | 6.130 | 9,602,300 | +602,600 | 1.83% | 58,862,099 |
| 2024-01-25 | 2024-01-23 | 6.050 | 8,999,700 | +1,002,700 | 1.71% | 54,448,185 |
| 2024-01-24 | 2024-01-22 | 5.380 | 7,997,000 | +243,800 | 1.52% | 43,023,860 |
| 2024-01-23 | 2024-01-19 | 6.120 | 7,753,200 | +669,000 | 1.47% | 47,449,584 |
| 2024-01-22 | 2024-01-18 | 6.190 | 7,084,200 | +155,300 | 1.35% | 43,851,198 |
| 2024-01-19 | 2024-01-17 | 5.930 | 6,928,900 | +288,300 | 1.32% | 41,088,377 |
| 2024-01-18 | 2024-01-16 | 6.220 | 6,640,600 | +143,200 | 1.26% | 41,304,532 |
| 2024-01-17 | 2024-01-15 | 6.150 | 6,497,400 | -739,900 | 1.24% | 39,959,010 |
| 2024-01-16 | 2024-01-12 | 5.860 | 7,237,300 | +2,355,800 | 1.38% | 42,410,578 |
| 2024-01-15 | 2024-01-11 | 6.090 | 4,881,500 | +1,651,200 | 0.93% | 29,728,335 |
| 2024-01-12 | 2024-01-10 | 6.450 | 3,230,300 | +362,200 | 0.61% | 20,835,435 |
| 2024-01-11 | 2024-01-09 | 6.770 | 2,868,100 | +560,000 | 0.55% | 19,417,037 |
| 2024-01-10 | 2024-01-08 | 7.450 | 2,308,100 | +168,100 | 0.44% | 17,195,345 |
| 2024-01-09 | 2024-01-05 | 7.770 | 2,140,000 | +668,900 | 0.41% | 16,627,800 |
| 2024-01-08 | 2024-01-04 | 9.000 | 1,471,100 | +987,900 | 0.28% | 13,239,900 |
| 2024-01-05 | 2024-01-03 | 13.660 | 483,200 | -2,100 | 0.09% | 6,600,512 |
| 2024-01-04 | 2024-01-02 | 13.920 | 485,300 | -10,300 | 0.09% | 6,755,376 |
| 2024-01-03 | 2023-12-29 | 13.940 | 495,600 | +120,600 | 0.09% | 6,908,664 |
| 2024-01-02 | 2023-12-28 | 14.360 | 375,000 | +58,600 | 0.07% | 5,385,000 |
| 2023-12-29 | 2023-12-27 | 14.880 | 316,400 | +67,500 | 0.06% | 4,708,032 |
| 2023-12-28 | 2023-12-22 | 16.220 | 248,900 | -800 | 0.05% | 4,037,158 |
| 2023-12-27 | 2023-12-21 | 16.460 | 249,700 | -2,800 | 0.05% | 4,110,062 |
| 2023-12-22 | 2023-12-20 | 16.180 | 252,500 | -6,100 | 0.05% | 4,085,450 |
| 2023-12-21 | 2023-12-19 | 16.880 | 258,600 | -21,800 | 0.05% | 4,365,168 |
| 2023-12-20 | 2023-12-18 | 17.660 | 280,400 | +3,400 | 0.05% | 4,951,864 |
| 2023-12-19 | 2023-12-15 | 18.300 | 277,000 | -41,500 | 0.05% | 5,069,100 |
| 2023-12-18 | 2023-12-14 | 18.780 | 318,500 | +24,600 | 0.06% | 5,981,430 |
| 2023-12-15 | 2023-12-13 | 14.400 | 293,900 | +59,200 | 0.06% | 4,232,160 |
| 2023-12-14 | 2023-12-12 | 16.080 | 234,700 | +19,800 | 0.04% | 3,773,976 |
| 2023-12-13 | 2023-12-11 | 16.820 | 214,900 | -7,200 | 0.04% | 3,614,618 |
| 2023-12-12 | 2023-12-08 | 18.900 | 222,100 | +6,000 | 0.04% | 4,197,690 |
| 2023-12-11 | 2023-12-07 | 19.320 | 216,100 | +44,000 | 0.04% | 4,175,052 |
| 2023-12-08 | 2023-12-06 | 19.200 | 172,100 | +9,900 | 0.03% | 3,304,320 |
| 2023-12-07 | 2023-12-05 | 18.480 | 162,200 | -5,900 | 0.03% | 2,997,456 |
| 2023-12-06 | 2023-12-04 | 20.900 | 168,100 | +168,100 | 0.03% | 3,513,290 |
| 2023-07-14 | 2023-07-12 | 29.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy