History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 137,136,298 | +0 | 26.69% | 714,480,113 |
| 2025-10-13 | 2025-10-09 | 5.500 | 137,136,298 | +0 | 26.69% | 754,249,639 |
| 2025-10-10 | 2025-10-08 | 5.770 | 137,136,298 | -5,700 | 26.69% | 791,276,439 |
| 2025-10-09 | 2025-10-06 | 5.840 | 137,141,998 | -700 | 26.69% | 800,909,268 |
| 2025-10-08 | 2025-10-03 | 5.870 | 137,142,698 | +252,400 | 26.69% | 805,027,637 |
| 2025-10-06 | 2025-10-02 | 5.760 | 136,890,298 | -104,000 | 26.64% | 788,488,116 |
| 2025-10-03 | 2025-09-30 | 5.670 | 136,994,298 | -108,700 | 26.66% | 776,757,670 |
| 2025-10-02 | 2025-09-29 | 5.850 | 137,102,998 | -253,000 | 26.68% | 802,052,538 |
| 2025-09-30 | 2025-09-26 | 5.710 | 137,355,998 | -251,000 | 26.73% | 784,302,749 |
| 2025-09-29 | 2025-09-25 | 5.680 | 137,606,998 | -110,500 | 26.78% | 781,607,749 |
| 2025-09-26 | 2025-09-24 | 5.670 | 137,717,498 | -13,400 | 26.80% | 780,858,214 |
| 2025-09-25 | 2025-09-23 | 5.830 | 137,730,898 | +38,700 | 26.80% | 802,971,135 |
| 2025-09-24 | 2025-09-22 | 5.910 | 137,692,198 | -123,900 | 26.80% | 813,760,890 |
| 2025-09-23 | 2025-09-19 | 5.880 | 137,816,098 | -37,100 | 26.82% | 810,358,656 |
| 2025-09-22 | 2025-09-18 | 5.850 | 137,853,198 | -85,000 | 26.83% | 806,441,208 |
| 2025-09-19 | 2025-09-17 | 5.840 | 137,938,198 | -58,900 | 26.84% | 805,559,076 |
| 2025-09-18 | 2025-09-16 | 5.890 | 137,997,098 | -421,600 | 26.86% | 812,802,907 |
| 2025-09-17 | 2025-09-15 | 5.800 | 138,418,698 | +70,400 | 26.94% | 802,828,448 |
| 2025-09-16 | 2025-09-12 | 5.870 | 138,348,298 | -348,000 | 26.92% | 812,104,509 |
| 2025-09-15 | 2025-09-11 | 6.020 | 138,696,298 | -62,500 | 26.99% | 834,951,714 |
| 2025-09-12 | 2025-09-10 | 5.880 | 138,758,798 | -548,300 | 27.00% | 815,901,732 |
| 2025-09-11 | 2025-09-09 | 6.020 | 139,307,098 | -308,500 | 27.11% | 838,628,730 |
| 2025-09-10 | 2025-09-08 | 6.280 | 139,615,598 | -371,200 | 27.17% | 876,785,955 |
| 2025-09-09 | 2025-09-05 | 6.050 | 139,986,798 | -195,200 | 27.24% | 846,920,128 |
| 2025-09-08 | 2025-09-04 | 5.740 | 140,181,998 | -107,900 | 27.28% | 804,644,669 |
| 2025-09-05 | 2025-09-03 | 5.790 | 140,289,898 | +76,600 | 27.30% | 812,278,509 |
| 2025-09-04 | 2025-09-02 | 5.680 | 140,213,298 | -978,500 | 27.29% | 796,411,533 |
| 2025-09-03 | 2025-09-01 | 5.990 | 141,191,798 | +10,700 | 27.48% | 845,738,870 |
| 2025-09-02 | 2025-08-29 | 6.100 | 141,181,098 | -267,100 | 27.48% | 861,204,698 |
| 2025-09-01 | 2025-08-28 | 6.040 | 141,448,198 | -29,700 | 27.53% | 854,347,116 |
| 2025-08-29 | 2025-08-27 | 6.030 | 141,477,898 | +181,300 | 27.52% | 853,111,725 |
| 2025-08-28 | 2025-08-26 | 6.380 | 141,296,598 | +570,100 | 27.49% | 901,472,295 |
| 2025-08-27 | 2025-08-25 | 6.790 | 140,726,498 | +119,400 | 27.38% | 955,532,921 |
| 2025-08-26 | 2025-08-22 | 6.750 | 140,607,098 | -86,300 | 27.35% | 949,097,912 |
| 2025-08-25 | 2025-08-21 | 6.530 | 140,693,398 | +133,100 | 27.36% | 918,727,889 |
| 2025-08-22 | 2025-08-20 | 6.820 | 140,560,298 | +242,700 | 27.33% | 958,621,232 |
| 2025-08-21 | 2025-08-19 | 6.910 | 140,317,598 | +16,000 | 27.29% | 969,594,602 |
| 2025-08-20 | 2025-08-18 | 7.050 | 140,301,598 | -130,700 | 27.28% | 989,126,266 |
| 2025-08-19 | 2025-08-15 | 6.830 | 140,432,298 | +183,300 | 27.31% | 959,152,595 |
| 2025-08-18 | 2025-08-14 | 7.030 | 140,248,998 | +93,000 | 27.27% | 985,950,456 |
| 2025-08-15 | 2025-08-13 | 6.990 | 140,155,998 | -283,500 | 27.26% | 979,690,426 |
| 2025-08-14 | 2025-08-12 | 6.380 | 140,439,498 | +130,800 | 27.31% | 896,003,997 |
| 2025-08-13 | 2025-08-11 | 6.560 | 140,308,698 | +1,151,800 | 27.28% | 920,425,059 |
| 2025-08-12 | 2025-08-08 | 6.480 | 139,156,898 | +407,800 | 27.06% | 901,736,699 |
| 2025-08-11 | 2025-08-07 | 6.540 | 138,749,098 | +1,433,200 | 26.98% | 907,419,101 |
| 2025-08-08 | 2025-08-06 | 5.990 | 137,315,898 | +1,159,500 | 26.70% | 822,522,229 |
| 2025-08-07 | 2025-08-05 | 5.880 | 136,156,398 | +393,300 | 26.48% | 800,599,620 |
| 2025-08-06 | 2025-08-04 | 5.500 | 135,763,098 | +462,500 | 26.40% | 746,697,039 |
| 2025-08-05 | 2025-08-01 | 5.220 | 135,300,598 | +107,100 | 26.31% | 706,269,122 |
| 2025-08-04 | 2025-07-31 | 5.390 | 135,193,498 | +66,200 | 26.29% | 728,692,954 |
| 2025-08-01 | 2025-07-30 | 5.360 | 135,127,298 | +44,800 | 26.28% | 724,282,317 |
| 2025-07-31 | 2025-07-29 | 5.320 | 135,082,498 | +45,800 | 26.27% | 718,638,889 |
| 2025-07-30 | 2025-07-28 | 5.430 | 135,036,698 | +2,900 | 26.26% | 733,249,270 |
| 2025-07-29 | 2025-07-25 | 5.450 | 135,033,798 | -136,100 | 26.26% | 735,934,199 |
| 2025-07-28 | 2025-07-24 | 5.560 | 135,169,898 | -82,700 | 26.29% | 751,544,633 |
| 2025-07-25 | 2025-07-23 | 5.520 | 135,252,598 | +11,000 | 26.30% | 746,594,341 |
| 2025-07-24 | 2025-07-22 | 5.430 | 135,241,598 | -25,300 | 26.30% | 734,361,877 |
| 2025-07-23 | 2025-07-21 | 5.860 | 135,266,898 | -115,000 | 26.30% | 792,664,022 |
| 2025-07-22 | 2025-07-18 | 5.640 | 135,381,898 | +62,800 | 26.32% | 763,553,905 |
| 2025-07-21 | 2025-07-17 | 5.490 | 135,319,098 | -74,800 | 26.31% | 742,901,848 |
| 2025-07-18 | 2025-07-16 | 5.430 | 135,393,898 | -77,300 | 26.32% | 735,188,866 |
| 2025-07-17 | 2025-07-15 | 5.320 | 135,471,198 | -107,700 | 26.34% | 720,706,773 |
| 2025-07-16 | 2025-07-14 | 5.140 | 135,578,898 | +24,400 | 26.36% | 696,875,536 |
| 2025-07-15 | 2025-07-11 | 5.170 | 135,554,498 | -168,400 | 26.36% | 700,816,755 |
| 2025-07-14 | 2025-07-10 | 4.940 | 135,722,898 | +40,500 | 26.39% | 670,471,116 |
| 2025-07-11 | 2025-07-09 | 4.900 | 135,682,398 | +201,400 | 26.38% | 664,843,750 |
| 2025-07-10 | 2025-07-08 | 4.880 | 135,480,998 | +62,000 | 26.34% | 661,147,270 |
| 2025-07-09 | 2025-07-07 | 4.810 | 135,418,998 | -32,500 | 26.33% | 651,365,380 |
| 2025-07-08 | 2025-07-04 | 4.660 | 135,451,498 | +253,400 | 26.34% | 631,203,981 |
| 2025-07-07 | 2025-07-03 | 4.850 | 135,198,098 | +45,800 | 26.29% | 655,710,775 |
| 2025-07-04 | 2025-07-02 | 5.000 | 135,152,298 | +2,200 | 26.28% | 675,761,490 |
| 2025-07-03 | 2025-06-30 | 4.990 | 135,150,098 | -12,600 | 26.27% | 674,398,989 |
| 2025-07-02 | 2025-06-27 | 4.940 | 135,162,698 | -3,100 | 26.27% | 667,703,728 |
| 2025-06-30 | 2025-06-26 | 5.050 | 135,165,798 | +4,800 | 26.27% | 682,587,280 |
| 2025-06-27 | 2025-06-25 | 4.990 | 135,160,998 | +19,600 | 26.27% | 674,453,380 |
| 2025-06-26 | 2025-06-24 | 5.220 | 135,141,398 | -38,700 | 26.27% | 705,438,098 |
| 2025-06-25 | 2025-06-23 | 4.980 | 135,180,098 | -84,300 | 26.28% | 673,196,888 |
| 2025-06-24 | 2025-06-20 | 4.880 | 135,264,398 | -250,800 | 26.29% | 660,090,262 |
| 2025-06-23 | 2025-06-19 | 4.840 | 135,515,198 | -534,100 | 26.34% | 655,893,558 |
| 2025-06-20 | 2025-06-18 | 4.880 | 136,049,298 | -505,100 | 26.45% | 663,920,574 |
| 2025-06-19 | 2025-06-17 | 4.950 | 136,554,398 | +6,200 | 26.54% | 675,944,270 |
| 2025-06-18 | 2025-06-16 | 4.930 | 136,548,198 | -7,000 | 26.54% | 673,182,616 |
| 2025-06-17 | 2025-06-13 | 4.780 | 136,555,198 | -2,100 | 26.54% | 652,733,846 |
| 2025-06-16 | 2025-06-12 | 4.950 | 136,557,298 | -185,100 | 26.55% | 675,958,625 |
| 2025-06-13 | 2025-06-11 | 5.060 | 136,742,398 | +114,900 | 26.58% | 691,916,534 |
| 2025-06-12 | 2025-06-10 | 5.010 | 136,627,498 | +26,100 | 26.56% | 684,503,765 |
| 2025-06-11 | 2025-06-09 | 5.200 | 136,601,398 | -9,800 | 26.55% | 710,327,270 |
| 2025-06-10 | 2025-06-06 | 5.180 | 136,611,198 | -39,700 | 26.56% | 707,646,006 |
| 2025-06-09 | 2025-06-05 | 5.000 | 136,650,898 | -6,400 | 26.56% | 683,254,490 |
| 2025-06-06 | 2025-06-04 | 4.940 | 136,657,298 | -3,800 | 26.56% | 675,087,052 |
| 2025-06-05 | 2025-06-03 | 4.990 | 136,661,098 | -84,300 | 26.57% | 681,938,879 |
| 2025-06-04 | 2025-06-02 | 4.990 | 136,745,398 | -51,100 | 26.58% | 682,359,536 |
| 2025-06-03 | 2025-05-30 | 4.930 | 136,796,498 | +18,900 | 26.59% | 674,406,735 |
| 2025-06-02 | 2025-05-29 | 5.180 | 136,777,598 | -139,700 | 26.59% | 708,507,958 |
| 2025-05-30 | 2025-05-28 | 4.830 | 136,917,298 | -39,800 | 26.62% | 661,310,549 |
| 2025-05-29 | 2025-05-27 | 4.940 | 136,957,098 | -130,900 | 26.62% | 676,568,064 |
| 2025-05-28 | 2025-05-26 | 4.500 | 137,087,998 | -51,200 | 26.65% | 616,895,991 |
| 2025-05-27 | 2025-05-23 | 4.650 | 137,139,198 | -44,800 | 26.66% | 637,697,271 |
| 2025-05-26 | 2025-05-22 | 4.760 | 137,183,998 | +39,600 | 26.67% | 652,995,830 |
| 2025-05-23 | 2025-05-21 | 4.720 | 137,144,398 | +95,100 | 26.66% | 647,321,559 |
| 2025-05-22 | 2025-05-20 | 4.460 | 137,049,298 | -383,900 | 26.64% | 611,239,869 |
| 2025-05-21 | 2025-05-19 | 4.340 | 137,433,198 | -38,300 | 26.71% | 596,460,079 |
| 2025-05-20 | 2025-05-16 | 4.380 | 137,471,498 | -74,800 | 26.72% | 602,125,161 |
| 2025-05-19 | 2025-05-15 | 4.200 | 137,546,298 | -270,600 | 26.73% | 577,694,452 |
| 2025-05-16 | 2025-05-14 | 4.420 | 137,816,898 | -68,000 | 26.77% | 609,150,689 |
| 2025-05-15 | 2025-05-13 | 4.350 | 137,884,898 | -238,600 | 26.78% | 599,799,306 |
| 2025-05-14 | 2025-05-12 | 4.360 | 138,123,498 | -200,000 | 26.82% | 602,218,451 |
| 2025-05-13 | 2025-05-09 | 4.030 | 138,323,498 | -172,600 | 26.86% | 557,443,697 |
| 2025-05-12 | 2025-05-08 | 3.870 | 138,496,098 | +459,000 | 26.89% | 535,979,899 |
| 2025-05-09 | 2025-05-07 | 3.950 | 138,037,098 | +264,900 | 26.81% | 545,246,537 |
| 2025-05-08 | 2025-05-06 | 4.130 | 137,772,198 | -105,400 | 26.75% | 568,999,178 |
| 2025-05-07 | 2025-05-02 | 4.130 | 137,877,598 | +73,900 | 26.77% | 569,434,480 |
| 2025-05-06 | 2025-04-30 | 4.030 | 137,803,698 | +351,600 | 26.76% | 555,348,903 |
| 2025-05-02 | 2025-04-29 | 4.070 | 137,452,098 | +66,900 | 26.69% | 559,430,039 |
| 2025-04-30 | 2025-04-28 | 4.020 | 137,385,198 | -51,000 | 26.67% | 552,288,496 |
| 2025-04-29 | 2025-04-25 | 4.110 | 137,436,198 | +106,300 | 26.68% | 564,862,774 |
| 2025-04-28 | 2025-04-24 | 4.110 | 137,329,898 | -20,300 | 26.66% | 564,425,881 |
| 2025-04-25 | 2025-04-23 | 4.220 | 137,350,198 | -111,300 | 26.66% | 579,617,836 |
| 2025-04-24 | 2025-04-22 | 4.110 | 137,461,498 | -49,500 | 26.68% | 564,966,757 |
| 2025-04-23 | 2025-04-17 | 4.060 | 137,510,998 | +35,000 | 26.69% | 558,294,652 |
| 2025-04-22 | 2025-04-16 | 4.060 | 137,475,998 | +126,300 | 26.68% | 558,152,552 |
| 2025-04-17 | 2025-04-15 | 4.270 | 137,349,698 | +175,800 | 26.65% | 586,483,210 |
| 2025-04-16 | 2025-04-14 | 4.260 | 137,173,898 | +117,300 | 26.61% | 584,360,805 |
| 2025-04-15 | 2025-04-11 | 4.130 | 137,056,598 | -9,200 | 26.59% | 566,043,750 |
| 2025-04-14 | 2025-04-10 | 4.040 | 137,065,798 | +15,500 | 26.58% | 553,745,824 |
| 2025-04-11 | 2025-04-09 | 4.030 | 137,050,298 | +178,900 | 26.58% | 552,312,701 |
| 2025-04-10 | 2025-04-08 | 4.010 | 136,871,398 | -53,000 | 26.55% | 548,854,306 |
| 2025-04-09 | 2025-04-07 | 3.800 | 136,924,398 | -77,700 | 26.56% | 520,312,712 |
| 2025-04-08 | 2025-04-03 | 4.800 | 137,002,098 | -25,700 | 26.56% | 657,610,070 |
| 2025-04-07 | 2025-04-02 | 4.980 | 137,027,798 | +294,800 | 26.57% | 682,398,434 |
| 2025-04-03 | 2025-04-01 | 4.960 | 136,732,998 | +261,000 | 26.51% | 678,195,670 |
| 2025-04-02 | 2025-03-31 | 4.700 | 136,471,998 | +217,800 | 26.46% | 641,418,391 |
| 2025-04-01 | 2025-03-28 | 4.830 | 136,254,198 | -20,900 | 26.40% | 658,107,776 |
| 2025-03-31 | 2025-03-27 | 5.050 | 136,275,098 | -164,200 | 26.40% | 688,189,245 |
| 2025-03-28 | 2025-03-26 | 5.030 | 136,439,298 | -3,000 | 26.42% | 686,289,669 |
| 2025-03-27 | 2025-03-25 | 5.020 | 136,442,298 | +88,800 | 26.42% | 684,940,336 |
| 2025-03-26 | 2025-03-24 | 5.010 | 136,353,498 | +165,700 | 26.41% | 683,131,025 |
| 2025-03-25 | 2025-03-21 | 4.880 | 136,187,798 | +125,100 | 26.38% | 664,596,454 |
| 2025-03-24 | 2025-03-20 | 4.980 | 136,062,698 | +108,500 | 26.35% | 677,592,236 |
| 2025-03-21 | 2025-03-19 | 5.010 | 135,954,198 | +129,000 | 26.33% | 681,130,532 |
| 2025-03-20 | 2025-03-18 | 5.120 | 135,825,198 | +650,100 | 26.31% | 695,425,014 |
| 2025-03-19 | 2025-03-17 | 5.200 | 135,175,098 | +322,500 | 26.18% | 702,910,510 |
| 2025-03-18 | 2025-03-14 | 5.280 | 134,852,598 | -38,800 | 26.12% | 712,021,717 |
| 2025-03-17 | 2025-03-13 | 5.230 | 134,891,398 | +584,700 | 26.12% | 705,482,012 |
| 2025-03-14 | 2025-03-12 | 5.280 | 134,306,698 | +101,400 | 26.01% | 709,139,365 |
| 2025-03-13 | 2025-03-11 | 5.600 | 134,205,298 | -287,300 | 25.99% | 751,549,669 |
| 2025-03-12 | 2025-03-10 | 5.280 | 134,492,598 | +2,009,200 | 26.05% | 710,120,917 |
| 2025-03-11 | 2025-03-07 | 6.290 | 132,483,398 | -814,000 | 25.66% | 833,320,573 |
| 2025-03-10 | 2025-03-06 | 6.200 | 133,297,398 | +1,083,700 | 25.82% | 826,443,868 |
| 2025-03-07 | 2025-03-05 | 5.660 | 132,213,698 | +150,500 | 25.61% | 748,329,531 |
| 2025-03-06 | 2025-03-04 | 5.540 | 132,063,198 | -53,500 | 25.58% | 731,630,117 |
| 2025-03-05 | 2025-03-03 | 5.470 | 132,116,698 | +142,500 | 25.59% | 722,678,338 |
| 2025-03-04 | 2025-02-28 | 5.470 | 131,974,198 | -117,300 | 25.56% | 721,898,863 |
| 2025-03-03 | 2025-02-27 | 5.950 | 132,091,498 | +162,000 | 25.58% | 785,944,413 |
| 2025-02-28 | 2025-02-26 | 6.120 | 131,929,498 | +497,900 | 25.55% | 807,408,528 |
| 2025-02-27 | 2025-02-25 | 5.970 | 131,431,598 | -219,900 | 25.45% | 784,646,640 |
| 2025-02-26 | 2025-02-24 | 6.160 | 131,651,498 | -428,000 | 25.50% | 810,973,228 |
| 2025-02-25 | 2025-02-21 | 6.900 | 132,079,498 | -505,800 | 25.58% | 911,348,536 |
| 2025-02-24 | 2025-02-20 | 6.660 | 132,585,298 | -468,900 | 25.68% | 883,018,085 |
| 2025-02-21 | 2025-02-19 | 7.360 | 133,054,198 | +920,100 | 25.77% | 979,278,897 |
| 2025-02-20 | 2025-02-18 | 7.470 | 132,134,098 | +364,600 | 25.59% | 987,041,712 |
| 2025-02-19 | 2025-02-17 | 7.360 | 131,769,498 | +637,400 | 25.52% | 969,823,505 |
| 2025-02-18 | 2025-02-14 | 7.220 | 131,132,098 | -169,000 | 25.40% | 946,773,748 |
| 2025-02-17 | 2025-02-13 | 6.820 | 131,301,098 | -41,100 | 25.43% | 895,473,488 |
| 2025-02-14 | 2025-02-12 | 6.950 | 131,342,198 | -287,700 | 25.44% | 912,828,276 |
| 2025-02-13 | 2025-02-11 | 7.130 | 131,629,898 | +92,000 | 25.49% | 938,521,173 |
| 2025-02-12 | 2025-02-10 | 6.550 | 131,537,898 | +901,300 | 25.47% | 861,573,232 |
| 2025-02-11 | 2025-02-07 | 7.140 | 130,636,598 | -206,900 | 25.30% | 932,745,310 |
| 2025-02-10 | 2025-02-06 | 6.830 | 130,843,498 | +663,000 | 25.34% | 893,661,091 |
| 2025-02-07 | 2025-02-05 | 5.170 | 130,180,498 | -58,500 | 25.21% | 673,033,175 |
| 2025-02-06 | 2025-02-04 | 5.020 | 130,238,998 | -253,200 | 25.22% | 653,799,770 |
| 2025-02-05 | 2025-02-03 | 4.870 | 130,492,198 | +88,900 | 25.27% | 635,497,004 |
| 2025-02-04 | 2025-01-28 | 4.870 | 130,403,298 | +111,500 | 25.26% | 635,064,061 |
| 2025-02-03 | 2025-01-24 | 4.930 | 130,291,798 | -168,800 | 25.23% | 642,338,564 |
| 2025-01-27 | 2025-01-23 | 4.840 | 130,460,598 | -10,600 | 25.27% | 631,429,294 |
| 2025-01-24 | 2025-01-22 | 4.830 | 130,471,198 | +93,000 | 25.27% | 630,175,886 |
| 2025-01-23 | 2025-01-21 | 4.890 | 130,378,198 | -22,900 | 25.25% | 637,549,388 |
| 2025-01-22 | 2025-01-20 | 4.710 | 130,401,098 | -54,100 | 25.25% | 614,189,172 |
| 2025-01-21 | 2025-01-17 | 4.670 | 130,455,198 | -293,600 | 25.26% | 609,225,775 |
| 2025-01-20 | 2025-01-16 | 4.780 | 130,748,798 | -201,200 | 25.31% | 624,979,254 |
| 2025-01-17 | 2025-01-15 | 4.780 | 130,949,998 | -83,700 | 25.35% | 625,940,990 |
| 2025-01-16 | 2025-01-14 | 4.940 | 131,033,698 | +130,200 | 25.36% | 647,306,468 |
| 2025-01-15 | 2025-01-13 | 4.770 | 130,903,498 | +69,700 | 25.33% | 624,409,685 |
| 2025-01-14 | 2025-01-10 | 4.960 | 130,833,798 | +6,000 | 25.31% | 648,935,638 |
| 2025-01-13 | 2025-01-09 | 5.060 | 130,827,798 | +47,000 | 25.31% | 661,988,658 |
| 2025-01-10 | 2025-01-08 | 5.060 | 130,780,798 | -72,400 | 25.29% | 661,750,838 |
| 2025-01-09 | 2025-01-07 | 5.160 | 130,853,198 | +39,000 | 25.30% | 675,202,502 |
| 2025-01-08 | 2025-01-06 | 5.090 | 130,814,198 | -185,600 | 25.29% | 665,844,268 |
| 2025-01-07 | 2025-01-03 | 5.160 | 130,999,798 | -424,200 | 25.32% | 675,958,958 |
| 2025-01-06 | 2025-01-02 | 5.420 | 131,423,998 | -62,200 | 25.40% | 712,318,069 |
| 2025-01-03 | 2024-12-31 | 5.720 | 131,486,198 | +89,500 | 25.41% | 752,101,053 |
| 2025-01-02 | 2024-12-27 | 5.790 | 131,396,698 | -11,000 | 25.39% | 760,786,881 |
| 2024-12-30 | 2024-12-24 | 6.000 | 131,407,698 | +31,500 | 25.38% | 788,446,188 |
| 2024-12-27 | 2024-12-20 | 6.050 | 131,376,198 | -600 | 25.37% | 794,825,998 |
| 2024-12-23 | 2024-12-19 | 6.200 | 131,376,798 | -162,600 | 25.37% | 814,536,148 |
| 2024-12-20 | 2024-12-18 | 6.010 | 131,539,398 | -49,800 | 25.40% | 790,551,782 |
| 2024-12-19 | 2024-12-17 | 5.970 | 131,589,198 | +17,600 | 25.40% | 785,587,512 |
| 2024-12-18 | 2024-12-16 | 5.990 | 131,571,598 | +24,000 | 25.39% | 788,113,872 |
| 2024-12-17 | 2024-12-13 | 6.020 | 131,547,598 | +68,000 | 25.39% | 791,916,540 |
| 2024-12-16 | 2024-12-12 | 6.340 | 131,479,598 | -115,600 | 25.37% | 833,580,651 |
| 2024-12-13 | 2024-12-11 | 6.200 | 131,595,198 | +1,600 | 25.39% | 815,890,228 |
| 2024-12-12 | 2024-12-10 | 6.240 | 131,593,598 | -32,500 | 25.39% | 821,144,052 |
| 2024-12-11 | 2024-12-09 | 6.520 | 131,626,098 | +39,200 | 25.39% | 858,202,159 |
| 2024-12-10 | 2024-12-06 | 6.310 | 131,586,898 | +28,300 | 25.38% | 830,313,326 |
| 2024-12-09 | 2024-12-05 | 6.020 | 131,558,598 | +41,100 | 25.37% | 791,982,760 |
| 2024-12-06 | 2024-12-04 | 5.990 | 131,517,498 | -5,000 | 25.36% | 787,789,813 |
| 2024-12-05 | 2024-12-03 | 6.100 | 131,522,498 | -30,700 | 25.36% | 802,287,238 |
| 2024-12-04 | 2024-12-02 | 6.370 | 131,553,198 | -145,900 | 25.36% | 837,993,871 |
| 2024-12-03 | 2024-11-29 | 6.400 | 131,699,098 | +95,300 | 25.39% | 842,874,227 |
| 2024-12-02 | 2024-11-28 | 6.380 | 131,603,798 | +92,300 | 25.37% | 839,632,231 |
| 2024-11-29 | 2024-11-27 | 6.800 | 131,511,498 | -30,124,400 | 25.35% | 894,278,186 |
| 2024-11-28 | 2024-11-26 | 6.130 | 161,635,898 | +23,300 | 31.15% | 990,828,055 |
| 2024-11-27 | 2024-11-25 | 6.150 | 161,612,598 | +30,500 | 31.15% | 993,917,478 |
| 2024-11-26 | 2024-11-22 | 5.650 | 161,582,098 | -80,800 | 31.14% | 912,938,854 |
| 2024-11-25 | 2024-11-21 | 5.930 | 161,662,898 | +43,300 | 31.15% | 958,660,985 |
| 2024-11-22 | 2024-11-20 | 5.960 | 161,619,598 | +32,400 | 31.13% | 963,252,804 |
| 2024-11-21 | 2024-11-19 | 5.910 | 161,587,198 | +42,300 | 31.12% | 954,980,340 |
| 2024-11-20 | 2024-11-18 | 5.890 | 161,544,898 | +57,400 | 31.11% | 951,499,449 |
| 2024-11-19 | 2024-11-15 | 5.920 | 161,487,498 | -172,400 | 31.10% | 956,005,988 |
| 2024-11-18 | 2024-11-14 | 5.980 | 161,659,898 | +24,300 | 31.13% | 966,726,190 |
| 2024-11-15 | 2024-11-13 | 6.090 | 161,635,598 | +2,700 | 31.12% | 984,360,792 |
| 2024-11-14 | 2024-11-12 | 6.210 | 161,632,898 | -35,500 | 31.12% | 1,003,740,297 |
| 2024-11-13 | 2024-11-11 | 6.360 | 161,668,398 | +28,000 | 31.12% | 1,028,211,011 |
| 2024-11-12 | 2024-11-08 | 6.500 | 161,640,398 | +49,400 | 31.11% | 1,050,662,587 |
| 2024-11-11 | 2024-11-07 | 6.610 | 161,590,998 | -49,900 | 31.10% | 1,068,116,497 |
| 2024-11-08 | 2024-11-06 | 6.470 | 161,640,898 | -106,500 | 31.10% | 1,045,816,610 |
| 2024-11-07 | 2024-11-05 | 6.720 | 161,747,398 | -151,800 | 31.12% | 1,086,942,515 |
| 2024-11-06 | 2024-11-04 | 6.200 | 161,899,198 | +3,000 | 31.14% | 1,003,775,028 |
| 2024-11-05 | 2024-11-01 | 6.270 | 161,896,198 | -36,300 | 31.14% | 1,015,089,161 |
| 2024-11-04 | 2024-10-31 | 6.090 | 161,932,498 | -159,500 | 31.15% | 986,168,913 |
| 2024-11-01 | 2024-10-30 | 6.080 | 162,091,998 | -11,300 | 31.17% | 985,519,348 |
| 2024-10-31 | 2024-10-29 | 6.260 | 162,103,298 | +34,300 | 31.17% | 1,014,766,645 |
| 2024-10-30 | 2024-10-28 | 6.410 | 162,068,998 | +116,300 | 31.16% | 1,038,862,277 |
| 2024-10-29 | 2024-10-25 | 6.350 | 161,952,698 | +18,400 | 31.13% | 1,028,399,632 |
| 2024-10-28 | 2024-10-24 | 6.610 | 161,934,298 | -95,300 | 31.12% | 1,070,385,710 |
| 2024-10-25 | 2024-10-23 | 6.090 | 162,029,598 | +28,000 | 31.14% | 986,760,252 |
| 2024-10-24 | 2024-10-22 | 5.920 | 162,001,598 | +72,900 | 31.13% | 959,049,460 |
| 2024-10-23 | 2024-10-21 | 5.880 | 161,928,698 | +149,100 | 31.12% | 952,140,744 |
| 2024-10-22 | 2024-10-18 | 6.170 | 161,779,598 | +14,600 | 31.09% | 998,180,120 |
| 2024-10-21 | 2024-10-17 | 5.830 | 161,764,998 | +353,400 | 31.08% | 943,089,938 |
| 2024-10-18 | 2024-10-16 | 6.030 | 161,411,598 | -18,700 | 31.00% | 973,311,936 |
| 2024-10-17 | 2024-10-15 | 6.040 | 161,430,298 | +9,500 | 31.00% | 975,039,000 |
| 2024-10-16 | 2024-10-14 | 6.510 | 161,420,798 | -29,600 | 30.98% | 1,050,849,395 |
| 2024-10-15 | 2024-10-10 | 6.830 | 161,450,398 | +416,200 | 30.98% | 1,102,706,218 |
| 2024-10-14 | 2024-10-09 | 6.620 | 161,034,198 | +93,100 | 30.89% | 1,066,046,391 |
| 2024-10-10 | 2024-10-08 | 6.860 | 160,941,098 | -125,000 | 30.87% | 1,104,055,932 |
| 2024-10-09 | 2024-10-07 | 8.020 | 161,066,098 | +8,300 | 30.87% | 1,291,750,106 |
| 2024-10-08 | 2024-10-04 | 7.640 | 161,057,798 | -19,900 | 30.86% | 1,230,481,577 |
| 2024-10-07 | 2024-10-03 | 7.270 | 161,077,698 | +58,000 | 30.86% | 1,171,034,864 |
| 2024-10-04 | 2024-10-02 | 7.840 | 161,019,698 | +40,200 | 30.84% | 1,262,394,432 |
| 2024-10-03 | 2024-09-30 | 7.880 | 160,979,498 | +477,100 | 30.84% | 1,268,518,444 |
| 2024-10-02 | 2024-09-27 | 7.070 | 160,502,398 | -178,000 | 30.75% | 1,134,751,954 |
| 2024-09-30 | 2024-09-26 | 6.410 | 160,680,398 | +40,800 | 30.78% | 1,029,961,351 |
| 2024-09-27 | 2024-09-25 | 6.010 | 160,639,598 | +249,200 | 30.77% | 965,443,984 |
| 2024-09-26 | 2024-09-24 | 6.060 | 160,390,398 | +42,300 | 30.72% | 971,965,812 |
| 2024-09-25 | 2024-09-23 | 5.830 | 160,348,098 | +22,600 | 30.72% | 934,829,411 |
| 2024-09-24 | 2024-09-20 | 5.770 | 160,325,498 | -11,700 | 30.71% | 925,078,123 |
| 2024-09-23 | 2024-09-19 | 5.830 | 160,337,198 | +43,300 | 30.71% | 934,765,864 |
| 2024-09-20 | 2024-09-17 | 5.710 | 160,293,898 | +268,900 | 30.70% | 915,278,158 |
| 2024-09-19 | 2024-09-16 | 5.640 | 160,024,998 | -19,400 | 30.64% | 902,540,989 |
| 2024-09-17 | 2024-09-13 | 5.800 | 160,044,398 | +2,400 | 30.65% | 928,257,508 |
| 2024-09-16 | 2024-09-12 | 5.780 | 160,041,998 | -179,100 | 30.64% | 925,042,748 |
| 2024-09-13 | 2024-09-11 | 5.690 | 160,221,098 | -12,500 | 30.68% | 911,658,048 |
| 2024-09-12 | 2024-09-10 | 5.960 | 160,233,598 | -282,200 | 30.68% | 954,992,244 |
| 2024-09-11 | 2024-09-09 | 5.330 | 160,515,798 | -6,500 | 30.73% | 855,549,203 |
| 2024-09-10 | 2024-09-05 | 5.320 | 160,522,298 | +131,700 | 30.73% | 853,978,625 |
| 2024-09-09 | 2024-09-04 | 5.250 | 160,390,598 | +5,900 | 30.71% | 842,050,640 |
| 2024-09-05 | 2024-09-03 | 5.490 | 160,384,698 | +16,000 | 30.70% | 880,511,992 |
| 2024-09-04 | 2024-09-02 | 5.500 | 160,368,698 | +53,900 | 30.69% | 882,027,839 |
| 2024-09-03 | 2024-08-30 | 5.740 | 160,314,798 | +3,500 | 30.68% | 920,206,941 |
| 2024-09-02 | 2024-08-29 | 5.770 | 160,311,298 | -24,100 | 30.68% | 924,996,189 |
| 2024-08-30 | 2024-08-28 | 5.800 | 160,335,398 | +1,600 | 30.68% | 929,945,308 |
| 2024-08-29 | 2024-08-27 | 5.850 | 160,333,798 | +102,600 | 30.67% | 937,952,718 |
| 2024-08-28 | 2024-08-26 | 5.800 | 160,231,198 | -29,400 | 30.65% | 929,340,948 |
| 2024-08-27 | 2024-08-23 | 7.090 | 160,260,598 | -95,500 | 30.65% | 1,136,247,640 |
| 2024-08-26 | 2024-08-22 | 7.190 | 160,356,098 | -157,200 | 30.66% | 1,152,960,345 |
| 2024-08-23 | 2024-08-21 | 6.510 | 160,513,298 | -70,600 | 30.69% | 1,044,941,570 |
| 2024-08-22 | 2024-08-20 | 6.470 | 160,583,898 | +29,800 | 30.71% | 1,038,977,820 |
| 2024-08-21 | 2024-08-19 | 6.050 | 160,554,098 | +48,600 | 30.70% | 971,352,293 |
| 2024-08-20 | 2024-08-16 | 6.100 | 160,505,498 | -23,800 | 30.69% | 979,083,538 |
| 2024-08-19 | 2024-08-15 | 5.470 | 160,529,298 | +700 | 30.70% | 878,095,260 |
| 2024-08-16 | 2024-08-14 | 5.080 | 160,528,598 | -9,000 | 30.70% | 815,485,278 |
| 2024-08-15 | 2024-08-13 | 5.240 | 160,537,598 | +207,100 | 30.70% | 841,217,014 |
| 2024-08-14 | 2024-08-12 | 5.250 | 160,330,498 | -24,200 | 30.66% | 841,735,114 |
| 2024-08-13 | 2024-08-09 | 5.210 | 160,354,698 | +24,800 | 30.66% | 835,447,977 |
| 2024-08-12 | 2024-08-08 | 5.240 | 160,329,898 | -5,800 | 30.66% | 840,128,666 |
| 2024-08-09 | 2024-08-07 | 5.300 | 160,335,698 | +600 | 30.66% | 849,779,199 |
| 2024-08-08 | 2024-08-06 | 5.350 | 160,335,098 | -900 | 30.66% | 857,792,774 |
| 2024-08-07 | 2024-08-05 | 5.200 | 160,335,998 | -124,400 | 30.66% | 833,747,190 |
| 2024-08-06 | 2024-08-02 | 5.360 | 160,460,398 | -77,200 | 30.68% | 860,067,733 |
| 2024-08-05 | 2024-08-01 | 5.710 | 160,537,598 | +15,700 | 30.70% | 916,669,685 |
| 2024-08-02 | 2024-07-31 | 5.860 | 160,521,898 | +2,000 | 30.69% | 940,658,322 |
| 2024-08-01 | 2024-07-30 | 5.650 | 160,519,898 | -2,700 | 30.69% | 906,937,424 |
| 2024-07-31 | 2024-07-29 | 5.900 | 160,522,598 | +28,300 | 30.69% | 947,083,328 |
| 2024-07-30 | 2024-07-26 | 6.010 | 160,494,298 | +187,461 | 30.69% | 964,570,731 |
| 2024-07-29 | 2024-07-25 | 5.820 | 160,306,837 | +15,900 | 30.65% | 932,985,791 |
| 2024-07-26 | 2024-07-24 | 5.960 | 160,290,937 | -21,500 | 30.65% | 955,333,985 |
| 2024-07-25 | 2024-07-23 | 6.250 | 160,312,437 | +161,800 | 30.65% | 1,001,952,731 |
| 2024-07-24 | 2024-07-22 | 6.430 | 160,150,637 | +132,300 | 30.62% | 1,029,768,596 |
| 2024-07-23 | 2024-07-19 | 6.520 | 160,018,337 | +45,900 | 30.60% | 1,043,319,557 |
| 2024-07-22 | 2024-07-18 | 6.500 | 159,972,437 | +22,400 | 30.58% | 1,039,820,840 |
| 2024-07-19 | 2024-07-17 | 6.480 | 159,950,037 | +39,439 | 30.56% | 1,036,476,240 |
| 2024-07-18 | 2024-07-16 | 6.370 | 159,910,598 | -68,600 | 30.55% | 1,018,630,509 |
| 2024-07-17 | 2024-07-15 | 6.140 | 159,979,198 | +204,600 | 30.56% | 982,272,276 |
| 2024-07-16 | 2024-07-12 | 6.190 | 159,774,598 | +11,600 | 30.52% | 989,004,762 |
| 2024-07-15 | 2024-07-11 | 6.110 | 159,762,998 | -284,100 | 30.52% | 976,151,918 |
| 2024-07-12 | 2024-07-10 | 5.850 | 160,047,098 | +88,500 | 30.56% | 936,275,523 |
| 2024-07-11 | 2024-07-09 | 5.860 | 159,958,598 | +49,100 | 30.54% | 937,357,384 |
| 2024-07-10 | 2024-07-08 | 5.880 | 159,909,498 | +98,500 | 30.53% | 940,267,848 |
| 2024-07-09 | 2024-07-05 | 6.120 | 159,810,998 | +4,200 | 30.51% | 978,043,308 |
| 2024-07-08 | 2024-07-04 | 6.230 | 159,806,798 | -195,100 | 30.51% | 995,596,352 |
| 2024-07-05 | 2024-07-03 | 6.380 | 160,001,898 | +47,600 | 30.54% | 1,020,812,109 |
| 2024-07-04 | 2024-07-02 | 6.190 | 159,954,298 | -149,400 | 30.53% | 990,117,105 |
| 2024-07-03 | 2024-06-28 | 6.180 | 160,103,698 | +470,400 | 30.56% | 989,440,854 |
| 2024-07-02 | 2024-06-27 | 5.990 | 159,633,298 | +468,500 | 30.47% | 956,203,455 |
| 2024-06-28 | 2024-06-26 | 6.130 | 159,164,798 | -191,300 | 30.38% | 975,680,212 |
| 2024-06-27 | 2024-06-25 | 6.190 | 159,356,098 | +113,200 | 30.39% | 986,414,247 |
| 2024-06-26 | 2024-06-24 | 6.320 | 159,242,898 | +172,400 | 30.34% | 1,006,415,115 |
| 2024-06-25 | 2024-06-21 | 6.470 | 159,070,498 | -160,400 | 30.30% | 1,029,186,122 |
| 2024-06-24 | 2024-06-20 | 6.920 | 159,230,898 | +55,400 | 30.32% | 1,101,877,814 |
| 2024-06-21 | 2024-06-19 | 7.210 | 159,175,498 | +31,600 | 30.29% | 1,147,655,341 |
| 2024-06-20 | 2024-06-18 | 6.990 | 159,143,898 | -440,800 | 30.28% | 1,112,415,847 |
| 2024-06-19 | 2024-06-17 | 7.290 | 159,584,698 | +78,800 | 30.36% | 1,163,372,448 |
| 2024-06-18 | 2024-06-14 | 7.670 | 159,505,898 | -56,600 | 30.34% | 1,223,410,238 |
| 2024-06-17 | 2024-06-13 | 7.820 | 159,562,498 | -24,200 | 30.35% | 1,247,778,734 |
| 2024-06-14 | 2024-06-12 | 7.760 | 159,586,698 | -179,400 | 30.36% | 1,238,392,776 |
| 2024-06-13 | 2024-06-11 | 8.010 | 159,766,098 | +87,100 | 30.39% | 1,279,726,445 |
| 2024-06-12 | 2024-06-07 | 8.120 | 159,678,998 | -340,900 | 30.38% | 1,296,593,464 |
| 2024-06-11 | 2024-06-06 | 7.800 | 160,019,898 | -259,000 | 30.44% | 1,248,155,204 |
| 2024-06-07 | 2024-06-05 | 7.560 | 160,278,898 | +96,000 | 30.49% | 1,211,708,469 |
| 2024-06-06 | 2024-06-04 | 7.870 | 160,182,898 | +58,700 | 30.47% | 1,260,639,407 |
| 2024-06-05 | 2024-06-03 | 8.010 | 160,124,198 | -191,400 | 30.46% | 1,282,594,826 |
| 2024-06-04 | 2024-05-31 | 7.540 | 160,315,598 | +85,500 | 30.50% | 1,208,779,609 |
| 2024-06-03 | 2024-05-30 | 7.590 | 160,230,098 | +948,289 | 30.48% | 1,216,146,444 |
| 2024-05-31 | 2024-05-29 | 7.630 | 159,281,809 | +40,900 | 30.30% | 1,215,320,203 |
| 2024-05-30 | 2024-05-28 | 7.470 | 159,240,909 | +125,200 | 30.29% | 1,189,529,590 |
| 2024-05-29 | 2024-05-27 | 7.640 | 159,115,709 | +129,900 | 30.27% | 1,215,644,017 |
| 2024-05-28 | 2024-05-24 | 7.650 | 158,985,809 | -101,900 | 30.24% | 1,216,241,439 |
| 2024-05-27 | 2024-05-23 | 7.800 | 159,087,709 | +8,200 | 30.26% | 1,240,884,130 |
| 2024-05-24 | 2024-05-22 | 8.090 | 159,079,509 | +33,300 | 30.26% | 1,286,953,228 |
| 2024-05-23 | 2024-05-21 | 8.000 | 159,046,209 | +340,900 | 30.26% | 1,272,369,672 |
| 2024-05-22 | 2024-05-20 | 8.340 | 158,705,309 | +130,100 | 30.19% | 1,323,602,277 |
| 2024-05-21 | 2024-05-17 | 7.370 | 158,575,209 | -794,400 | 30.17% | 1,168,699,290 |
| 2024-05-20 | 2024-05-16 | 7.750 | 159,369,609 | -134,000 | 30.32% | 1,235,114,470 |
| 2024-05-17 | 2024-05-14 | 8.060 | 159,503,609 | +118,500 | 30.34% | 1,285,599,089 |
| 2024-05-16 | 2024-05-13 | 8.050 | 159,385,109 | +41,600 | 30.32% | 1,283,050,127 |
| 2024-05-14 | 2024-05-10 | 8.070 | 159,343,509 | +193,500 | 30.31% | 1,285,902,118 |
| 2024-05-13 | 2024-05-09 | 8.410 | 159,150,009 | +35,000 | 30.28% | 1,338,451,576 |
| 2024-05-10 | 2024-05-08 | 8.110 | 159,115,009 | +455,500 | 30.27% | 1,290,422,723 |
| 2024-05-09 | 2024-05-07 | 8.600 | 158,659,509 | +646,400 | 30.18% | 1,364,471,777 |
| 2024-05-08 | 2024-05-06 | 8.950 | 158,013,109 | +812,900 | 30.06% | 1,414,217,326 |
| 2024-05-07 | 2024-05-03 | 9.560 | 157,200,209 | +56,800 | 29.90% | 1,502,833,998 |
| 2024-05-06 | 2024-05-02 | 8.000 | 157,143,409 | -154,400 | 29.89% | 1,257,147,272 |
| 2024-05-03 | 2024-04-30 | 7.500 | 157,297,809 | +292,200 | 29.92% | 1,179,733,568 |
| 2024-05-02 | 2024-04-29 | 8.130 | 157,005,609 | -123,400 | 29.87% | 1,276,455,601 |
| 2024-04-30 | 2024-04-26 | 7.910 | 157,129,009 | +336,800 | 29.89% | 1,242,890,461 |
| 2024-04-29 | 2024-04-25 | 8.260 | 156,792,209 | +105,500 | 29.83% | 1,295,103,646 |
| 2024-04-26 | 2024-04-24 | 8.220 | 156,686,709 | -322,700 | 29.81% | 1,287,964,748 |
| 2024-04-25 | 2024-04-23 | 6.870 | 157,009,409 | +13,900 | 29.87% | 1,078,654,640 |
| 2024-04-24 | 2024-04-22 | 6.830 | 156,995,509 | -1,328,600 | 29.87% | 1,072,279,326 |
| 2024-04-23 | 2024-04-19 | 6.730 | 158,324,109 | -2,073,500 | 30.12% | 1,065,521,254 |
| 2024-04-22 | 2024-04-18 | 6.380 | 160,397,609 | +152,700 | 30.51% | 1,023,336,745 |
| 2024-04-19 | 2024-04-17 | 5.660 | 160,244,909 | -166,300 | 30.48% | 906,986,185 |
| 2024-04-18 | 2024-04-16 | 5.590 | 160,411,209 | -263,600 | 30.52% | 896,698,658 |
| 2024-04-17 | 2024-04-15 | 5.950 | 160,674,809 | -173,600 | 30.57% | 956,015,114 |
| 2024-04-16 | 2024-04-12 | 6.330 | 160,848,409 | -77,500 | 30.60% | 1,018,170,429 |
| 2024-04-15 | 2024-04-11 | 6.700 | 160,925,909 | +609,200 | 30.61% | 1,078,203,590 |
| 2024-04-12 | 2024-04-10 | 4.600 | 160,316,709 | -135,800 | 30.50% | 737,456,861 |
| 2024-04-11 | 2024-04-09 | 4.290 | 160,452,509 | +352,600 | 30.52% | 688,341,264 |
| 2024-04-10 | 2024-04-08 | 4.360 | 160,099,909 | +145,500 | 30.46% | 698,035,603 |
| 2024-04-09 | 2024-04-05 | 4.300 | 159,954,409 | +194,500 | 30.43% | 687,803,959 |
| 2024-04-08 | 2024-04-03 | 4.580 | 159,759,909 | +148,000 | 30.39% | 731,700,383 |
| 2024-04-05 | 2024-04-02 | 4.520 | 159,611,909 | -702,900 | 30.36% | 721,445,829 |
| 2024-04-03 | 2024-03-28 | 4.060 | 160,314,809 | +65,600 | 30.50% | 650,878,125 |
| 2024-04-02 | 2024-03-27 | 3.950 | 160,249,209 | +337,300 | 30.48% | 632,984,376 |
| 2024-03-28 | 2024-03-26 | 4.090 | 159,911,909 | -83,600 | 30.42% | 654,039,708 |
| 2024-03-27 | 2024-03-25 | 4.010 | 159,995,509 | -27,800 | 30.44% | 641,581,991 |
| 2024-03-26 | 2024-03-22 | 3.990 | 160,023,309 | +61,000 | 30.44% | 638,493,003 |
| 2024-03-25 | 2024-03-21 | 4.330 | 159,962,309 | -618,100 | 30.43% | 692,636,798 |
| 2024-03-22 | 2024-03-20 | 4.030 | 160,580,409 | +47,800 | 30.55% | 647,139,048 |
| 2024-03-21 | 2024-03-19 | 3.900 | 160,532,609 | -100 | 30.54% | 626,077,175 |
| 2024-03-20 | 2024-03-18 | 4.010 | 160,532,709 | -104,200 | 30.54% | 643,736,163 |
| 2024-03-19 | 2024-03-15 | 4.010 | 160,636,909 | +125,500 | 30.56% | 644,154,005 |
| 2024-03-18 | 2024-03-14 | 4.100 | 160,511,409 | -23,800 | 30.53% | 658,096,777 |
| 2024-03-15 | 2024-03-13 | 4.250 | 160,535,209 | +382,600 | 30.54% | 682,274,638 |
| 2024-03-14 | 2024-03-12 | 4.380 | 160,152,609 | +259,000 | 30.47% | 701,468,427 |
| 2024-03-13 | 2024-03-11 | 4.200 | 159,893,609 | +129,700 | 30.42% | 671,553,158 |
| 2024-03-12 | 2024-03-08 | 4.360 | 159,763,909 | -216,400 | 30.39% | 696,570,643 |
| 2024-03-11 | 2024-03-07 | 4.000 | 159,980,309 | +61,500 | 30.43% | 639,921,236 |
| 2024-03-08 | 2024-03-06 | 4.290 | 159,918,809 | -6,500 | 30.42% | 686,051,691 |
| 2024-03-07 | 2024-03-05 | 4.420 | 159,925,309 | +38,000 | 30.42% | 706,869,866 |
| 2024-03-06 | 2024-03-04 | 4.370 | 159,887,309 | +42,200 | 30.42% | 698,707,540 |
| 2024-03-05 | 2024-03-01 | 4.560 | 159,845,109 | +81,300 | 30.41% | 728,893,697 |
| 2024-03-04 | 2024-02-29 | 4.660 | 159,763,809 | +18,600 | 30.39% | 744,499,350 |
| 2024-03-01 | 2024-02-28 | 4.660 | 159,745,209 | +396,600 | 30.39% | 744,412,674 |
| 2024-02-29 | 2024-02-27 | 5.070 | 159,348,609 | +10,500 | 30.31% | 807,897,448 |
| 2024-02-28 | 2024-02-26 | 5.070 | 159,338,109 | -201,300 | 30.31% | 807,844,213 |
| 2024-02-27 | 2024-02-23 | 5.190 | 159,539,409 | -9,300 | 30.35% | 828,009,533 |
| 2024-02-26 | 2024-02-22 | 5.250 | 159,548,709 | +67,100 | 30.35% | 837,630,722 |
| 2024-02-23 | 2024-02-21 | 5.300 | 159,481,609 | -1,400 | 30.34% | 845,252,528 |
| 2024-02-22 | 2024-02-20 | 5.300 | 159,483,009 | +195,500 | 30.34% | 845,259,948 |
| 2024-02-21 | 2024-02-19 | 5.500 | 159,287,509 | -1,007,000 | 30.30% | 876,081,300 |
| 2024-02-20 | 2024-02-16 | 5.140 | 160,294,509 | -234,200 | 30.49% | 823,913,776 |
| 2024-02-19 | 2024-02-15 | 3.880 | 160,528,709 | +156,800 | 30.54% | 622,851,391 |
| 2024-02-16 | 2024-02-14 | 3.900 | 160,371,909 | +65,800 | 30.51% | 625,450,445 |
| 2024-02-15 | 2024-02-09 | 3.690 | 160,306,109 | +174,000 | 30.50% | 591,529,542 |
| 2024-02-14 | 2024-02-07 | 4.580 | 160,132,109 | -11,800 | 30.46% | 733,405,059 |
| 2024-02-08 | 2024-02-06 | 4.680 | 160,143,909 | -132,100 | 30.46% | 749,473,494 |
| 2024-02-07 | 2024-02-05 | 4.400 | 160,276,009 | -345,900 | 30.49% | 705,214,440 |
| 2024-02-06 | 2024-02-02 | 4.690 | 160,621,909 | +13,900 | 30.56% | 753,316,753 |
| 2024-02-05 | 2024-02-01 | 5.210 | 160,608,009 | +19,000 | 30.55% | 836,767,727 |
| 2024-02-02 | 2024-01-31 | 5.020 | 160,589,009 | -33,000 | 30.55% | 806,156,825 |
| 2024-02-01 | 2024-01-30 | 5.440 | 160,622,009 | +83,800 | 30.56% | 873,783,729 |
| 2024-01-31 | 2024-01-29 | 5.560 | 160,538,209 | +48,900 | 30.54% | 892,592,442 |
| 2024-01-30 | 2024-01-26 | 5.610 | 160,489,309 | -88,200 | 30.53% | 900,345,023 |
| 2024-01-29 | 2024-01-25 | 5.980 | 160,577,509 | -36,100 | 30.55% | 960,253,504 |
| 2024-01-26 | 2024-01-24 | 6.130 | 160,613,609 | -512,700 | 30.55% | 984,561,423 |
| 2024-01-25 | 2024-01-23 | 6.050 | 161,126,309 | -2,192,300 | 30.65% | 974,814,169 |
| 2024-01-24 | 2024-01-22 | 5.380 | 163,318,609 | -49,800 | 31.07% | 878,654,116 |
| 2024-01-23 | 2024-01-19 | 6.120 | 163,368,409 | -751,000 | 31.08% | 999,814,663 |
| 2024-01-22 | 2024-01-18 | 6.190 | 164,119,409 | -2,234,900 | 31.22% | 1,015,899,142 |
| 2024-01-19 | 2024-01-17 | 5.930 | 166,354,309 | -37,200 | 31.65% | 986,481,052 |
| 2024-01-18 | 2024-01-16 | 6.220 | 166,391,509 | -188,700 | 31.65% | 1,034,955,186 |
| 2024-01-17 | 2024-01-15 | 6.150 | 166,580,209 | -39,900 | 31.69% | 1,024,468,285 |
| 2024-01-16 | 2024-01-12 | 5.860 | 166,620,109 | -1,891,200 | 31.70% | 976,393,839 |
| 2024-01-15 | 2024-01-11 | 6.090 | 168,511,309 | +96,073,469 | 32.06% | 1,026,233,872 |
| 2024-01-12 | 2024-01-10 | 6.450 | 72,437,840 | -27,200 | 13.78% | 467,224,068 |
| 2024-01-11 | 2024-01-09 | 6.770 | 72,465,040 | -372,200 | 13.79% | 490,588,321 |
| 2024-01-10 | 2024-01-08 | 7.450 | 72,837,240 | +27,300 | 13.86% | 542,637,438 |
| 2024-01-09 | 2024-01-05 | 7.770 | 72,809,940 | +103,700 | 13.85% | 565,733,234 |
| 2024-01-08 | 2024-01-04 | 9.000 | 72,706,240 | +204,200 | 13.83% | 654,356,160 |
| 2024-01-05 | 2024-01-03 | 13.660 | 72,502,040 | +3,000 | 13.79% | 990,377,866 |
| 2024-01-04 | 2024-01-02 | 13.920 | 72,499,040 | -3,500 | 13.79% | 1,009,186,637 |
| 2024-01-03 | 2023-12-29 | 13.940 | 72,502,540 | -5,400 | 13.79% | 1,010,685,408 |
| 2024-01-02 | 2023-12-28 | 14.360 | 72,507,940 | +12,635,640 | 13.79% | 1,041,214,018 |
| 2023-12-29 | 2023-12-27 | 14.880 | 59,872,300 | +59,648,900 | 11.39% | 890,899,824 |
| 2023-12-28 | 2023-12-22 | 16.220 | 223,400 | -5,600 | 0.04% | 3,623,548 |
| 2023-12-27 | 2023-12-21 | 16.460 | 229,000 | -2,900 | 0.04% | 3,769,340 |
| 2023-12-22 | 2023-12-20 | 16.180 | 231,900 | +10,100 | 0.04% | 3,752,142 |
| 2023-12-21 | 2023-12-19 | 16.880 | 221,800 | +4,900 | 0.04% | 3,743,984 |
| 2023-12-20 | 2023-12-18 | 17.660 | 216,900 | -2,400 | 0.04% | 3,830,454 |
| 2023-12-19 | 2023-12-15 | 18.300 | 219,300 | +700 | 0.04% | 4,013,190 |
| 2023-12-18 | 2023-12-14 | 18.780 | 218,600 | -12,700 | 0.04% | 4,105,308 |
| 2023-12-15 | 2023-12-13 | 14.400 | 231,300 | -10,600 | 0.04% | 3,330,720 |
| 2023-12-14 | 2023-12-12 | 16.080 | 241,900 | -11,500 | 0.05% | 3,889,752 |
| 2023-12-13 | 2023-12-11 | 16.820 | 253,400 | -9,500 | 0.05% | 4,262,188 |
| 2023-12-12 | 2023-12-08 | 18.900 | 262,900 | +8,600 | 0.05% | 4,968,810 |
| 2023-12-11 | 2023-12-07 | 19.320 | 254,300 | +2,000 | 0.05% | 4,913,076 |
| 2023-12-08 | 2023-12-06 | 19.200 | 252,300 | -59,633,900 | 0.05% | 4,844,160 |
| 2023-12-07 | 2023-12-05 | 18.480 | 59,886,200 | -17,300 | 11.39% | 1,106,696,976 |
| 2023-12-06 | 2023-12-04 | 20.900 | 59,903,500 | -27,700 | 11.40% | 1,251,983,150 |
| 2023-12-05 | 2023-12-01 | 28.850 | 59,931,200 | +59,663,300 | 11.40% | 1,729,015,120 |
| 2023-12-04 | 2023-11-30 | 27.450 | 267,900 | -900 | 0.05% | 7,353,855 |
| 2023-12-01 | 2023-11-29 | 26.700 | 268,800 | -3,800 | 0.05% | 7,176,960 |
| 2023-11-30 | 2023-11-28 | 27.100 | 272,600 | +10,000 | 0.05% | 7,387,460 |
| 2023-11-29 | 2023-11-27 | 28.350 | 262,600 | -11,300 | 0.05% | 7,444,710 |
| 2023-11-28 | 2023-11-24 | 27.500 | 273,900 | -9,600 | 0.05% | 7,532,250 |
| 2023-11-27 | 2023-11-23 | 27.000 | 283,500 | +17,400 | 0.05% | 7,654,500 |
| 2023-11-24 | 2023-11-22 | 26.900 | 266,100 | -4,400 | 0.05% | 7,158,090 |
| 2023-11-23 | 2023-11-21 | 26.850 | 270,500 | -27,600 | 0.05% | 7,262,925 |
| 2023-11-22 | 2023-11-20 | 27.100 | 298,100 | -67,600 | 0.06% | 8,078,510 |
| 2023-11-21 | 2023-11-17 | 29.100 | 365,700 | -4,900 | 0.07% | 10,641,870 |
| 2023-11-20 | 2023-11-16 | 28.350 | 370,600 | +20,900 | 0.07% | 10,506,510 |
| 2023-11-17 | 2023-11-15 | 28.550 | 349,700 | +1,300 | 0.07% | 9,983,935 |
| 2023-11-16 | 2023-11-14 | 28.900 | 348,400 | +13,000 | 0.07% | 10,068,760 |
| 2023-11-15 | 2023-11-13 | 30.000 | 335,400 | +30,800 | 0.06% | 10,062,000 |
| 2023-11-14 | 2023-11-10 | 28.800 | 304,600 | -2,700 | 0.06% | 8,772,480 |
| 2023-11-13 | 2023-11-09 | 28.700 | 307,300 | -3,100 | 0.06% | 8,819,510 |
| 2023-11-10 | 2023-11-08 | 29.100 | 310,400 | -3,900 | 0.06% | 9,032,640 |
| 2023-11-09 | 2023-11-07 | 29.200 | 314,300 | -4,300 | 0.06% | 9,177,560 |
| 2023-11-08 | 2023-11-06 | 28.100 | 318,600 | +6,400 | 0.06% | 8,952,660 |
| 2023-11-07 | 2023-11-03 | 28.350 | 312,200 | +10,200 | 0.06% | 8,850,870 |
| 2023-11-06 | 2023-11-02 | 27.700 | 302,000 | -5,800 | 0.06% | 8,365,400 |
| 2023-11-03 | 2023-11-01 | 28.950 | 307,800 | +1,600 | 0.06% | 8,910,810 |
| 2023-11-02 | 2023-10-31 | 28.800 | 306,200 | -2,400 | 0.06% | 8,818,560 |
| 2023-11-01 | 2023-10-30 | 27.400 | 308,600 | +200 | 0.06% | 8,455,640 |
| 2023-10-31 | 2023-10-27 | 28.200 | 308,400 | -1,500 | 0.06% | 8,696,880 |
| 2023-10-30 | 2023-10-26 | 29.300 | 309,900 | +1,200 | 0.06% | 9,080,070 |
| 2023-10-27 | 2023-10-25 | 28.950 | 308,700 | +1,700 | 0.06% | 8,936,865 |
| 2023-10-26 | 2023-10-24 | 28.750 | 307,000 | -4,400 | 0.06% | 8,826,250 |
| 2023-10-25 | 2023-10-20 | 28.400 | 311,400 | -1,300 | 0.06% | 8,843,760 |
| 2023-10-24 | 2023-10-19 | 28.450 | 312,700 | -3,600 | 0.06% | 8,896,315 |
| 2023-10-20 | 2023-10-18 | 28.800 | 316,300 | +3,700 | 0.06% | 9,109,440 |
| 2023-10-19 | 2023-10-17 | 28.800 | 312,600 | +200 | 0.06% | 9,002,880 |
| 2023-10-18 | 2023-10-16 | 29.000 | 312,400 | -6,300 | 0.06% | 9,059,600 |
| 2023-10-17 | 2023-10-13 | 29.100 | 318,700 | +1,000 | 0.06% | 9,274,170 |
| 2023-10-16 | 2023-10-12 | 29.300 | 317,700 | +15,900 | 0.06% | 9,308,610 |
| 2023-10-13 | 2023-10-11 | 29.900 | 301,800 | +3,100 | 0.06% | 9,023,820 |
| 2023-10-12 | 2023-10-10 | 29.400 | 298,700 | -8,800 | 0.06% | 8,781,780 |
| 2023-10-11 | 2023-10-09 | 29.700 | 307,500 | +500 | 0.06% | 9,132,750 |
| 2023-10-10 | 2023-10-06 | 30.750 | 307,000 | -2,900 | 0.06% | 9,440,250 |
| 2023-10-09 | 2023-10-05 | 30.650 | 309,900 | +16,800 | 0.06% | 9,498,435 |
| 2023-10-06 | 2023-10-04 | 31.150 | 293,100 | -20,400 | 0.06% | 9,130,065 |
| 2023-10-05 | 2023-10-03 | 31.800 | 313,500 | +5,600 | 0.06% | 9,969,300 |
| 2023-10-04 | 2023-09-29 | 35.600 | 307,900 | +116,800 | 0.06% | 10,961,240 |
| 2023-10-03 | 2023-09-28 | 35.300 | 191,100 | -40,600 | 0.04% | 6,745,830 |
| 2023-09-29 | 2023-09-27 | 35.050 | 231,700 | -10,300 | 0.04% | 8,121,085 |
| 2023-09-28 | 2023-09-26 | 36.850 | 242,000 | +1,800 | 0.05% | 8,917,700 |
| 2023-09-27 | 2023-09-25 | 37.300 | 240,200 | -7,900 | 0.05% | 8,959,460 |
| 2023-09-26 | 2023-09-22 | 36.900 | 248,100 | -4,600 | 0.05% | 9,154,890 |
| 2023-09-25 | 2023-09-21 | 36.100 | 252,700 | -19,300 | 0.05% | 9,122,470 |
| 2023-09-22 | 2023-09-20 | 36.850 | 272,000 | +20,900 | 0.05% | 10,023,200 |
| 2023-09-21 | 2023-09-19 | 34.550 | 251,100 | -7,700 | 0.05% | 8,675,505 |
| 2023-09-20 | 2023-09-18 | 32.500 | 258,800 | -800 | 0.05% | 8,411,000 |
| 2023-09-19 | 2023-09-15 | 32.250 | 259,600 | -2,000 | 0.05% | 8,372,100 |
| 2023-09-18 | 2023-09-14 | 32.000 | 261,600 | +2,800 | 0.05% | 8,371,200 |
| 2023-09-15 | 2023-09-13 | 31.950 | 258,800 | -200 | 0.05% | 8,268,660 |
| 2023-09-14 | 2023-09-12 | 32.600 | 259,000 | -3,400 | 0.05% | 8,443,400 |
| 2023-09-13 | 2023-09-11 | 32.650 | 262,400 | -13,500 | 0.05% | 8,567,360 |
| 2023-09-12 | 2023-09-07 | 32.100 | 275,900 | -2,300 | 0.05% | 8,856,390 |
| 2023-09-11 | 2023-09-06 | 32.000 | 278,200 | +9,100 | 0.05% | 8,902,400 |
| 2023-09-07 | 2023-09-05 | 31.900 | 269,100 | +9,200 | 0.05% | 8,584,290 |
| 2023-09-06 | 2023-09-04 | 33.300 | 259,900 | +15,000 | 0.05% | 8,654,670 |
| 2023-09-05 | 2023-08-31 | 36.550 | 244,900 | -84,400 | 0.05% | 8,951,095 |
| 2023-09-04 | 2023-08-30 | 36.200 | 329,300 | -8,300 | 0.06% | 11,920,660 |
| 2023-08-31 | 2023-08-29 | 34.500 | 337,600 | -5,600 | 0.06% | 11,647,200 |
| 2023-08-30 | 2023-08-28 | 33.250 | 343,200 | +19,900 | 0.07% | 11,411,400 |
| 2023-08-29 | 2023-08-25 | 31.900 | 323,300 | -14,800 | 0.06% | 10,313,270 |
| 2023-08-28 | 2023-08-24 | 31.900 | 338,100 | -65,300 | 0.06% | 10,785,390 |
| 2023-08-25 | 2023-08-23 | 30.500 | 403,400 | -56,900 | 0.08% | 12,303,700 |
| 2023-08-24 | 2023-08-22 | 35.000 | 460,300 | -3,000 | 0.09% | 16,110,500 |
| 2023-08-23 | 2023-08-21 | 39.900 | 463,300 | +63,600 | 0.09% | 18,485,670 |
| 2023-08-22 | 2023-08-18 | 38.900 | 399,700 | -49,000 | 0.08% | 15,548,330 |
| 2023-08-21 | 2023-08-17 | 36.950 | 448,700 | +37,500 | 0.09% | 16,579,465 |
| 2023-08-18 | 2023-08-16 | 37.450 | 411,200 | -12,600 | 0.08% | 15,399,440 |
| 2023-08-17 | 2023-08-15 | 34.400 | 423,800 | -50,900 | 0.08% | 14,578,720 |
| 2023-08-16 | 2023-08-14 | 31.250 | 474,700 | +40,200 | 0.09% | 14,834,375 |
| 2023-08-15 | 2023-08-11 | 31.600 | 434,500 | -17,800 | 0.08% | 13,730,200 |
| 2023-08-14 | 2023-08-10 | 29.300 | 452,300 | -3,100 | 0.09% | 13,252,390 |
| 2023-08-11 | 2023-08-09 | 29.200 | 455,400 | -28,900 | 0.09% | 13,297,680 |
| 2023-08-10 | 2023-08-08 | 29.000 | 484,300 | -20,300 | 0.09% | 14,044,700 |
| 2023-08-09 | 2023-08-07 | 29.500 | 504,600 | +1,000 | 0.10% | 14,885,700 |
| 2023-08-08 | 2023-08-04 | 28.800 | 503,600 | -7,600 | 0.10% | 14,503,680 |
| 2023-08-07 | 2023-08-03 | 27.350 | 511,200 | +8,300 | 0.10% | 13,981,320 |
| 2023-08-04 | 2023-08-02 | 27.100 | 502,900 | -1,000 | 0.10% | 13,628,590 |
| 2023-08-03 | 2023-08-01 | 28.000 | 503,900 | +18,700 | 0.10% | 14,109,200 |
| 2023-08-02 | 2023-07-31 | 30.500 | 485,200 | -84,900 | 0.09% | 14,798,600 |
| 2023-08-01 | 2023-07-28 | 28.900 | 570,100 | +93,000 | 0.11% | 16,475,890 |
| 2023-07-31 | 2023-07-27 | 28.750 | 477,100 | +20,000 | 0.09% | 13,716,625 |
| 2023-07-28 | 2023-07-26 | 28.350 | 457,100 | +73,700 | 0.09% | 12,958,785 |
| 2023-07-27 | 2023-07-25 | 26.800 | 383,400 | -8,600 | 0.07% | 10,275,120 |
| 2023-07-26 | 2023-07-24 | 27.800 | 392,000 | -37,400 | 0.07% | 10,897,600 |
| 2023-07-25 | 2023-07-21 | 28.850 | 429,400 | -9,900 | 0.08% | 12,388,190 |
| 2023-07-24 | 2023-07-20 | 28.850 | 439,300 | -3,200 | 0.08% | 12,673,805 |
| 2023-07-21 | 2023-07-19 | 29.000 | 442,500 | -9,700 | 0.08% | 12,832,500 |
| 2023-07-20 | 2023-07-18 | 28.900 | 452,200 | +600 | 0.09% | 13,068,580 |
| 2023-07-19 | 2023-07-14 | 29.500 | 451,600 | -3,900 | 0.09% | 13,322,200 |
| 2023-07-18 | 2023-07-13 | 28.900 | 455,500 | +16,200 | 0.09% | 13,163,950 |
| 2023-07-14 | 2023-07-12 | 29.000 | 439,300 | 0.08% | 12,739,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy