History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.710 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.880 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.050 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.040 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.820 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.910 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.990 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.880 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.170 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.940 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.880 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.810 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.850 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.990 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.880 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.930 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.940 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.180 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.650 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.720 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.460 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.360 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.030 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.870 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.130 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.130 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.070 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.020 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.110 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.060 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.060 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.270 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.260 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.040 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.030 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.010 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.980 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.960 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.830 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.030 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.010 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.880 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.980 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.010 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.120 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.280 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.230 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.280 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.280 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.290 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.660 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.540 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.470 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.470 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.120 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.160 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.900 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.660 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.470 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.220 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.820 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.950 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.130 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.550 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.830 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.170 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.020 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.870 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.870 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.840 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.830 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.890 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.710 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.670 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.780 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.780 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.770 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.960 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.060 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.060 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.160 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.090 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.160 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.420 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.790 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.010 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.970 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.990 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.020 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.340 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.240 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.520 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.310 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.020 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.990 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.370 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.380 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.800 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.130 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.150 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.650 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.930 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.960 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.910 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.890 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.920 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.980 | 0 | -614,700 | ||
| 2024-11-15 | 2024-11-13 | 6.090 | 614,700 | -248,700 | 0.12% | 3,743,523 |
| 2024-11-14 | 2024-11-12 | 6.210 | 863,400 | -147,700 | 0.17% | 5,361,714 |
| 2024-11-13 | 2024-11-11 | 6.360 | 1,011,100 | -157,700 | 0.19% | 6,430,596 |
| 2024-11-12 | 2024-11-08 | 6.500 | 1,168,800 | -11,700 | 0.22% | 7,597,200 |
| 2024-11-11 | 2024-11-07 | 6.610 | 1,180,500 | +100,200 | 0.23% | 7,803,105 |
| 2024-11-08 | 2024-11-06 | 6.470 | 1,080,300 | -96,800 | 0.21% | 6,989,541 |
| 2024-11-07 | 2024-11-05 | 6.720 | 1,177,100 | +696,800 | 0.23% | 7,910,112 |
| 2024-11-06 | 2024-11-04 | 6.200 | 480,300 | +43,900 | 0.09% | 2,977,860 |
| 2024-11-05 | 2024-11-01 | 6.270 | 436,400 | -94,700 | 0.08% | 2,736,228 |
| 2024-11-04 | 2024-10-31 | 6.090 | 531,100 | -134,200 | 0.10% | 3,234,399 |
| 2024-11-01 | 2024-10-30 | 6.080 | 665,300 | -154,900 | 0.13% | 4,045,024 |
| 2024-10-31 | 2024-10-29 | 6.260 | 820,200 | +19,100 | 0.16% | 5,134,452 |
| 2024-10-30 | 2024-10-28 | 6.410 | 801,100 | +24,800 | 0.15% | 5,135,051 |
| 2024-10-29 | 2024-10-25 | 6.350 | 776,300 | +166,000 | 0.15% | 4,929,505 |
| 2024-10-28 | 2024-10-24 | 6.610 | 610,300 | -631,400 | 0.12% | 4,034,083 |
| 2024-10-25 | 2024-10-23 | 6.090 | 1,241,700 | +69,000 | 0.24% | 7,561,953 |
| 2024-10-24 | 2024-10-22 | 5.920 | 1,172,700 | -13,900 | 0.23% | 6,942,384 |
| 2024-10-23 | 2024-10-21 | 5.880 | 1,186,600 | -174,800 | 0.23% | 6,977,208 |
| 2024-10-22 | 2024-10-18 | 6.170 | 1,361,400 | -18,600 | 0.26% | 8,399,838 |
| 2024-10-21 | 2024-10-17 | 5.830 | 1,380,000 | -70,000 | 0.27% | 8,045,400 |
| 2024-10-18 | 2024-10-16 | 6.030 | 1,450,000 | -151,100 | 0.28% | 8,743,500 |
| 2024-10-17 | 2024-10-15 | 6.040 | 1,601,100 | -453,200 | 0.31% | 9,670,644 |
| 2024-10-16 | 2024-10-14 | 6.510 | 2,054,300 | -258,300 | 0.39% | 13,373,493 |
| 2024-10-15 | 2024-10-10 | 6.830 | 2,312,600 | +259,800 | 0.44% | 15,795,058 |
| 2024-10-14 | 2024-10-09 | 6.620 | 2,052,800 | +31,200 | 0.39% | 13,589,536 |
| 2024-10-10 | 2024-10-08 | 6.860 | 2,021,600 | -233,100 | 0.39% | 13,868,176 |
| 2024-10-09 | 2024-10-07 | 8.020 | 2,254,700 | +105,100 | 0.43% | 18,082,694 |
| 2024-10-08 | 2024-10-04 | 7.640 | 2,149,600 | +310,470 | 0.41% | 16,422,944 |
| 2024-10-07 | 2024-10-03 | 7.270 | 1,839,130 | -135,270 | 0.35% | 13,370,475 |
| 2024-10-04 | 2024-10-02 | 7.840 | 1,974,400 | +177,000 | 0.38% | 15,479,296 |
| 2024-10-03 | 2024-09-30 | 7.880 | 1,797,400 | +183,000 | 0.34% | 14,163,512 |
| 2024-10-02 | 2024-09-27 | 7.070 | 1,614,400 | +428,000 | 0.31% | 11,413,808 |
| 2024-09-30 | 2024-09-26 | 6.410 | 1,186,400 | +496,500 | 0.23% | 7,604,824 |
| 2024-09-27 | 2024-09-25 | 6.010 | 689,900 | -22,300 | 0.13% | 4,146,299 |
| 2024-09-26 | 2024-09-24 | 6.060 | 712,200 | +102,400 | 0.14% | 4,315,932 |
| 2024-09-25 | 2024-09-23 | 5.830 | 609,800 | +62,400 | 0.12% | 3,555,134 |
| 2024-09-24 | 2024-09-20 | 5.770 | 547,400 | -27,300 | 0.10% | 3,158,498 |
| 2024-09-23 | 2024-09-19 | 5.830 | 574,700 | +2,300 | 0.11% | 3,350,501 |
| 2024-09-20 | 2024-09-17 | 5.710 | 572,400 | -29,900 | 0.11% | 3,268,404 |
| 2024-09-19 | 2024-09-16 | 5.640 | 602,300 | -26,100 | 0.12% | 3,396,972 |
| 2024-09-17 | 2024-09-13 | 5.800 | 628,400 | +54,300 | 0.12% | 3,644,720 |
| 2024-09-16 | 2024-09-12 | 5.780 | 574,100 | +15,300 | 0.11% | 3,318,298 |
| 2024-09-13 | 2024-09-11 | 5.690 | 558,800 | -77,300 | 0.11% | 3,179,572 |
| 2024-09-12 | 2024-09-10 | 5.960 | 636,100 | -6,500 | 0.12% | 3,791,156 |
| 2024-09-11 | 2024-09-09 | 5.330 | 642,600 | +11,300 | 0.12% | 3,425,058 |
| 2024-09-09 | 2024-09-04 | 5.250 | 631,300 | +10,500 | 0.12% | 3,314,325 |
| 2024-09-05 | 2024-09-03 | 5.490 | 620,800 | -29,800 | 0.12% | 3,408,192 |
| 2024-09-04 | 2024-09-02 | 5.500 | 650,600 | -100,600 | 0.12% | 3,578,300 |
| 2024-09-03 | 2024-08-30 | 5.740 | 751,200 | +110,300 | 0.14% | 4,311,888 |
| 2024-09-02 | 2024-08-29 | 5.770 | 640,900 | +189,800 | 0.12% | 3,697,993 |
| 2024-08-30 | 2024-08-28 | 5.800 | 451,100 | +8,400 | 0.09% | 2,616,380 |
| 2024-08-29 | 2024-08-27 | 5.850 | 442,700 | -52,000 | 0.08% | 2,589,795 |
| 2024-08-28 | 2024-08-26 | 5.800 | 494,700 | -37,800 | 0.09% | 2,869,260 |
| 2024-08-27 | 2024-08-23 | 7.090 | 532,500 | -266,100 | 0.10% | 3,775,425 |
| 2024-08-26 | 2024-08-22 | 7.190 | 798,600 | +164,500 | 0.15% | 5,741,934 |
| 2024-08-23 | 2024-08-21 | 6.510 | 634,100 | -65,800 | 0.12% | 4,127,991 |
| 2024-08-22 | 2024-08-20 | 6.470 | 699,900 | -543,800 | 0.13% | 4,528,353 |
| 2024-08-21 | 2024-08-19 | 6.050 | 1,243,700 | -110,000 | 0.24% | 7,524,385 |
| 2024-08-20 | 2024-08-16 | 6.100 | 1,353,700 | +274,400 | 0.26% | 8,257,570 |
| 2024-08-19 | 2024-08-15 | 5.470 | 1,079,300 | -240,200 | 0.21% | 5,903,771 |
| 2024-08-16 | 2024-08-14 | 5.080 | 1,319,500 | -49,200 | 0.25% | 6,703,060 |
| 2024-08-15 | 2024-08-13 | 5.240 | 1,368,700 | -11,800 | 0.26% | 7,171,988 |
| 2024-08-14 | 2024-08-12 | 5.250 | 1,380,500 | -26,400 | 0.26% | 7,247,625 |
| 2024-08-13 | 2024-08-09 | 5.210 | 1,406,900 | +140,600 | 0.27% | 7,329,949 |
| 2024-08-12 | 2024-08-08 | 5.240 | 1,266,300 | -35,100 | 0.24% | 6,635,412 |
| 2024-08-09 | 2024-08-07 | 5.300 | 1,301,400 | -74,900 | 0.25% | 6,897,420 |
| 2024-08-08 | 2024-08-06 | 5.350 | 1,376,300 | +208,200 | 0.26% | 7,363,205 |
| 2024-08-07 | 2024-08-05 | 5.200 | 1,168,100 | +72,800 | 0.22% | 6,074,120 |
| 2024-08-06 | 2024-08-02 | 5.360 | 1,095,300 | -45,900 | 0.21% | 5,870,808 |
| 2024-08-05 | 2024-08-01 | 5.710 | 1,141,200 | -130,900 | 0.22% | 6,516,252 |
| 2024-08-02 | 2024-07-31 | 5.860 | 1,272,100 | +219,500 | 0.24% | 7,454,506 |
| 2024-08-01 | 2024-07-30 | 5.650 | 1,052,600 | -90,800 | 0.20% | 5,947,190 |
| 2024-07-31 | 2024-07-29 | 5.900 | 1,143,400 | -43,100 | 0.22% | 6,746,060 |
| 2024-07-30 | 2024-07-26 | 6.010 | 1,186,500 | +203,000 | 0.23% | 7,130,865 |
| 2024-07-29 | 2024-07-25 | 5.820 | 983,500 | +121,600 | 0.19% | 5,723,970 |
| 2024-07-26 | 2024-07-24 | 5.960 | 861,900 | +403,300 | 0.16% | 5,136,924 |
| 2024-07-25 | 2024-07-23 | 6.250 | 458,600 | -87,400 | 0.09% | 2,866,250 |
| 2024-07-24 | 2024-07-22 | 6.430 | 546,000 | -48,700 | 0.10% | 3,510,780 |
| 2024-07-23 | 2024-07-19 | 6.520 | 594,700 | -56,300 | 0.11% | 3,877,444 |
| 2024-07-22 | 2024-07-18 | 6.500 | 651,000 | -28,200 | 0.12% | 4,231,500 |
| 2024-07-19 | 2024-07-17 | 6.480 | 679,200 | -194,400 | 0.13% | 4,401,216 |
| 2024-07-18 | 2024-07-16 | 6.370 | 873,600 | +20,900 | 0.17% | 5,564,832 |
| 2024-07-17 | 2024-07-15 | 6.140 | 852,700 | +61,700 | 0.16% | 5,235,578 |
| 2024-07-16 | 2024-07-12 | 6.190 | 791,000 | +65,200 | 0.15% | 4,896,290 |
| 2024-07-15 | 2024-07-11 | 6.110 | 725,800 | +122,900 | 0.14% | 4,434,638 |
| 2024-07-12 | 2024-07-10 | 5.850 | 602,900 | -21,800 | 0.12% | 3,526,965 |
| 2024-07-11 | 2024-07-09 | 5.860 | 624,700 | -88,400 | 0.12% | 3,660,742 |
| 2024-07-10 | 2024-07-08 | 5.880 | 713,100 | +63,500 | 0.14% | 4,193,028 |
| 2024-07-09 | 2024-07-05 | 6.120 | 649,600 | +137,700 | 0.12% | 3,975,552 |
| 2024-07-08 | 2024-07-04 | 6.230 | 511,900 | -124,500 | 0.10% | 3,189,137 |
| 2024-07-05 | 2024-07-03 | 6.380 | 636,400 | +65,400 | 0.12% | 4,060,232 |
| 2024-07-04 | 2024-07-02 | 6.190 | 571,000 | +57,100 | 0.11% | 3,534,490 |
| 2024-07-03 | 2024-06-28 | 6.180 | 513,900 | -354,000 | 0.10% | 3,175,902 |
| 2024-07-02 | 2024-06-27 | 5.990 | 867,900 | +94,500 | 0.17% | 5,198,721 |
| 2024-06-28 | 2024-06-26 | 6.130 | 773,400 | +109,800 | 0.15% | 4,740,942 |
| 2024-06-27 | 2024-06-25 | 6.190 | 663,600 | -113,100 | 0.13% | 4,107,684 |
| 2024-06-26 | 2024-06-24 | 6.320 | 776,700 | +245,000 | 0.15% | 4,908,744 |
| 2024-06-25 | 2024-06-21 | 6.470 | 531,700 | +31,100 | 0.10% | 3,440,099 |
| 2024-06-24 | 2024-06-20 | 6.920 | 500,600 | +6,600 | 0.10% | 3,464,152 |
| 2024-06-21 | 2024-06-19 | 7.210 | 494,000 | -19,200 | 0.09% | 3,561,740 |
| 2024-06-20 | 2024-06-18 | 6.990 | 513,200 | +16,700 | 0.10% | 3,587,268 |
| 2024-06-19 | 2024-06-17 | 7.290 | 496,500 | -200 | 0.09% | 3,619,485 |
| 2024-06-18 | 2024-06-14 | 7.670 | 496,700 | -2,000 | 0.09% | 3,809,689 |
| 2024-06-17 | 2024-06-13 | 7.820 | 498,700 | -25,700 | 0.09% | 3,899,834 |
| 2024-06-14 | 2024-06-12 | 7.760 | 524,400 | -293,800 | 0.10% | 4,069,344 |
| 2024-06-13 | 2024-06-11 | 8.010 | 818,200 | -225,300 | 0.16% | 6,553,782 |
| 2024-06-12 | 2024-06-07 | 8.120 | 1,043,500 | +525,600 | 0.20% | 8,473,220 |
| 2024-06-11 | 2024-06-06 | 7.800 | 517,900 | -7,900 | 0.10% | 4,039,620 |
| 2024-06-07 | 2024-06-05 | 7.560 | 525,800 | -413,800 | 0.10% | 3,975,048 |
| 2024-06-06 | 2024-06-04 | 7.870 | 939,600 | +71,200 | 0.18% | 7,394,652 |
| 2024-06-05 | 2024-06-03 | 8.010 | 868,400 | +171,100 | 0.17% | 6,955,884 |
| 2024-06-04 | 2024-05-31 | 7.540 | 697,300 | +96,400 | 0.13% | 5,257,642 |
| 2024-06-03 | 2024-05-30 | 7.590 | 600,900 | -2,900 | 0.11% | 4,560,831 |
| 2024-05-31 | 2024-05-29 | 7.630 | 603,800 | -6,500 | 0.11% | 4,606,994 |
| 2024-05-30 | 2024-05-28 | 7.470 | 610,300 | -27,700 | 0.12% | 4,558,941 |
| 2024-05-29 | 2024-05-27 | 7.640 | 638,000 | -30,100 | 0.12% | 4,874,320 |
| 2024-05-28 | 2024-05-24 | 7.650 | 668,100 | +55,400 | 0.13% | 5,110,965 |
| 2024-05-27 | 2024-05-23 | 7.800 | 612,700 | -161,400 | 0.12% | 4,779,060 |
| 2024-05-24 | 2024-05-22 | 8.090 | 774,100 | +119,900 | 0.15% | 6,262,469 |
| 2024-05-23 | 2024-05-21 | 8.000 | 654,200 | -6,500 | 0.12% | 5,233,600 |
| 2024-05-22 | 2024-05-20 | 8.340 | 660,700 | +16,000 | 0.13% | 5,510,238 |
| 2024-05-21 | 2024-05-17 | 7.370 | 644,700 | +26,100 | 0.12% | 4,751,439 |
| 2024-05-20 | 2024-05-16 | 7.750 | 618,600 | +22,000 | 0.12% | 4,794,150 |
| 2024-05-17 | 2024-05-14 | 8.060 | 596,600 | -1,500 | 0.11% | 4,808,596 |
| 2024-05-16 | 2024-05-13 | 8.050 | 598,100 | +47,400 | 0.11% | 4,814,705 |
| 2024-05-14 | 2024-05-10 | 8.070 | 550,700 | +14,400 | 0.10% | 4,444,149 |
| 2024-05-13 | 2024-05-09 | 8.410 | 536,300 | -8,100 | 0.10% | 4,510,283 |
| 2024-05-10 | 2024-05-08 | 8.110 | 544,400 | +7,200 | 0.10% | 4,415,084 |
| 2024-05-09 | 2024-05-07 | 8.600 | 537,200 | -282,400 | 0.10% | 4,619,920 |
| 2024-05-08 | 2024-05-06 | 8.950 | 819,600 | -291,700 | 0.16% | 7,335,420 |
| 2024-05-07 | 2024-05-03 | 9.560 | 1,111,300 | +408,000 | 0.21% | 10,624,028 |
| 2024-05-06 | 2024-05-02 | 8.000 | 703,300 | -4,200 | 0.13% | 5,626,400 |
| 2024-05-03 | 2024-04-30 | 7.500 | 707,500 | -169,700 | 0.13% | 5,306,250 |
| 2024-05-02 | 2024-04-29 | 8.130 | 877,200 | -296,500 | 0.17% | 7,131,636 |
| 2024-04-30 | 2024-04-26 | 7.910 | 1,173,700 | -353,800 | 0.22% | 9,283,967 |
| 2024-04-29 | 2024-04-25 | 8.260 | 1,527,500 | -380,100 | 0.29% | 12,617,150 |
| 2024-04-26 | 2024-04-24 | 8.220 | 1,907,600 | +1,064,200 | 0.36% | 15,680,472 |
| 2024-04-25 | 2024-04-23 | 6.870 | 843,400 | +141,900 | 0.16% | 5,794,158 |
| 2024-04-24 | 2024-04-22 | 6.830 | 701,500 | -564,600 | 0.13% | 4,791,245 |
| 2024-04-23 | 2024-04-19 | 6.730 | 1,266,100 | +320,000 | 0.24% | 8,520,853 |
| 2024-04-22 | 2024-04-18 | 6.380 | 946,100 | +139,700 | 0.18% | 6,036,118 |
| 2024-04-19 | 2024-04-17 | 5.660 | 806,400 | -311,500 | 0.15% | 4,564,224 |
| 2024-04-18 | 2024-04-16 | 5.590 | 1,117,900 | -1,907,200 | 0.21% | 6,249,061 |
| 2024-04-17 | 2024-04-15 | 5.950 | 3,025,100 | -205,200 | 0.58% | 17,999,345 |
| 2024-04-16 | 2024-04-12 | 6.330 | 3,230,300 | +209,300 | 0.61% | 20,447,799 |
| 2024-04-15 | 2024-04-11 | 6.700 | 3,021,000 | +1,328,000 | 0.57% | 20,240,700 |
| 2024-04-12 | 2024-04-10 | 4.600 | 1,693,000 | +813,700 | 0.32% | 7,787,800 |
| 2024-04-11 | 2024-04-09 | 4.290 | 879,300 | -359,900 | 0.17% | 3,772,197 |
| 2024-04-10 | 2024-04-08 | 4.360 | 1,239,200 | +41,500 | 0.24% | 5,402,912 |
| 2024-04-09 | 2024-04-05 | 4.300 | 1,197,700 | -122,200 | 0.23% | 5,150,110 |
| 2024-04-08 | 2024-04-03 | 4.580 | 1,319,900 | -423,300 | 0.25% | 6,045,142 |
| 2024-04-05 | 2024-04-02 | 4.520 | 1,743,200 | +1,117,300 | 0.33% | 7,879,264 |
| 2024-04-03 | 2024-03-28 | 4.060 | 625,900 | +9,000 | 0.12% | 2,541,154 |
| 2024-04-02 | 2024-03-27 | 3.950 | 616,900 | -2,100 | 0.12% | 2,436,755 |
| 2024-03-28 | 2024-03-26 | 4.090 | 619,000 | +2,100 | 0.12% | 2,531,710 |
| 2024-03-26 | 2024-03-22 | 3.990 | 616,900 | -66,000 | 0.12% | 2,461,431 |
| 2024-03-25 | 2024-03-21 | 4.330 | 682,900 | +63,100 | 0.13% | 2,956,957 |
| 2024-03-22 | 2024-03-20 | 4.030 | 619,800 | +2,900 | 0.12% | 2,497,794 |
| 2024-03-21 | 2024-03-19 | 3.900 | 616,900 | -37,000 | 0.12% | 2,405,910 |
| 2024-03-19 | 2024-03-15 | 4.010 | 653,900 | -109,700 | 0.12% | 2,622,139 |
| 2024-03-18 | 2024-03-14 | 4.100 | 763,600 | -183,300 | 0.15% | 3,130,760 |
| 2024-03-15 | 2024-03-13 | 4.250 | 946,900 | -442,700 | 0.18% | 4,024,325 |
| 2024-03-14 | 2024-03-12 | 4.380 | 1,389,600 | +745,700 | 0.26% | 6,086,448 |
| 2024-03-13 | 2024-03-11 | 4.200 | 643,900 | +89,700 | 0.12% | 2,704,380 |
| 2024-03-12 | 2024-03-08 | 4.360 | 554,200 | -49,500 | 0.11% | 2,416,312 |
| 2024-03-11 | 2024-03-07 | 4.000 | 603,700 | -10,100 | 0.11% | 2,414,800 |
| 2024-03-08 | 2024-03-06 | 4.290 | 613,800 | +66,300 | 0.12% | 2,633,202 |
| 2024-03-07 | 2024-03-05 | 4.420 | 547,500 | +90,200 | 0.10% | 2,419,950 |
| 2024-03-06 | 2024-03-04 | 4.370 | 457,300 | -38,000 | 0.09% | 1,998,401 |
| 2024-03-05 | 2024-03-01 | 4.560 | 495,300 | +5,500 | 0.09% | 2,258,568 |
| 2024-03-04 | 2024-02-29 | 4.660 | 489,800 | +11,600 | 0.09% | 2,282,468 |
| 2024-03-01 | 2024-02-28 | 4.660 | 478,200 | -57,100 | 0.09% | 2,228,412 |
| 2024-02-29 | 2024-02-27 | 5.070 | 535,300 | -29,900 | 0.10% | 2,713,971 |
| 2024-02-28 | 2024-02-26 | 5.070 | 565,200 | -319,800 | 0.11% | 2,865,564 |
| 2024-02-27 | 2024-02-23 | 5.190 | 885,000 | +109,200 | 0.17% | 4,593,150 |
| 2024-02-26 | 2024-02-22 | 5.250 | 775,800 | +266,600 | 0.15% | 4,072,950 |
| 2024-02-23 | 2024-02-21 | 5.300 | 509,200 | +35,300 | 0.10% | 2,698,760 |
| 2024-02-22 | 2024-02-20 | 5.300 | 473,900 | +265,600 | 0.09% | 2,511,670 |
| 2024-02-21 | 2024-02-19 | 5.500 | 208,300 | -252,600 | 0.04% | 1,145,650 |
| 2024-02-20 | 2024-02-16 | 5.140 | 460,900 | +143,200 | 0.09% | 2,369,026 |
| 2024-02-19 | 2024-02-15 | 3.880 | 317,700 | -156,700 | 0.06% | 1,232,676 |
| 2024-02-16 | 2024-02-14 | 3.900 | 474,400 | -70,700 | 0.09% | 1,850,160 |
| 2024-02-15 | 2024-02-09 | 3.690 | 545,100 | -549,400 | 0.10% | 2,011,419 |
| 2024-02-14 | 2024-02-07 | 4.580 | 1,094,500 | +4,600 | 0.21% | 5,012,810 |
| 2024-02-08 | 2024-02-06 | 4.680 | 1,089,900 | +281,100 | 0.21% | 5,100,732 |
| 2024-02-07 | 2024-02-05 | 4.400 | 808,800 | -104,900 | 0.15% | 3,558,720 |
| 2024-02-06 | 2024-02-02 | 4.690 | 913,700 | -114,900 | 0.17% | 4,285,253 |
| 2024-02-05 | 2024-02-01 | 5.210 | 1,028,600 | +64,300 | 0.20% | 5,359,006 |
| 2024-02-02 | 2024-01-31 | 5.020 | 964,300 | -268,800 | 0.18% | 4,840,786 |
| 2024-02-01 | 2024-01-30 | 5.440 | 1,233,100 | -158,200 | 0.23% | 6,708,064 |
| 2024-01-31 | 2024-01-29 | 5.560 | 1,391,300 | -23,600 | 0.26% | 7,735,628 |
| 2024-01-30 | 2024-01-26 | 5.610 | 1,414,900 | -463,000 | 0.27% | 7,937,589 |
| 2024-01-29 | 2024-01-25 | 5.980 | 1,877,900 | -41,900 | 0.36% | 11,229,842 |
| 2024-01-26 | 2024-01-24 | 6.130 | 1,919,800 | +226,400 | 0.37% | 11,768,374 |
| 2024-01-25 | 2024-01-23 | 6.050 | 1,693,400 | +895,200 | 0.32% | 10,245,070 |
| 2024-01-24 | 2024-01-22 | 5.380 | 798,200 | -167,400 | 0.15% | 4,294,316 |
| 2024-01-23 | 2024-01-19 | 6.120 | 965,600 | +13,600 | 0.18% | 5,909,472 |
| 2024-01-22 | 2024-01-18 | 6.190 | 952,000 | +101,100 | 0.18% | 5,892,880 |
| 2024-01-19 | 2024-01-17 | 5.930 | 850,900 | -176,100 | 0.16% | 5,045,837 |
| 2024-01-18 | 2024-01-16 | 6.220 | 1,027,000 | -221,400 | 0.20% | 6,387,940 |
| 2024-01-17 | 2024-01-15 | 6.150 | 1,248,400 | +451,200 | 0.24% | 7,677,660 |
| 2024-01-16 | 2024-01-12 | 5.860 | 797,200 | -212,900 | 0.15% | 4,671,592 |
| 2024-01-15 | 2024-01-11 | 6.090 | 1,010,100 | +228,800 | 0.19% | 6,151,509 |
| 2024-01-12 | 2024-01-10 | 6.450 | 781,300 | -14,600 | 0.15% | 5,039,385 |
| 2024-01-11 | 2024-01-09 | 6.770 | 795,900 | +174,700 | 0.15% | 5,388,243 |
| 2024-01-10 | 2024-01-08 | 7.450 | 621,200 | +11,100 | 0.12% | 4,627,940 |
| 2024-01-09 | 2024-01-05 | 7.770 | 610,100 | +90,500 | 0.12% | 4,740,477 |
| 2024-01-08 | 2024-01-04 | 9.000 | 519,600 | +117,000 | 0.10% | 4,676,400 |
| 2024-01-05 | 2024-01-03 | 13.660 | 402,600 | -3,900 | 0.08% | 5,499,516 |
| 2024-01-04 | 2024-01-02 | 13.920 | 406,500 | -4,300 | 0.08% | 5,658,480 |
| 2024-01-03 | 2023-12-29 | 13.940 | 410,800 | -5,800 | 0.08% | 5,726,552 |
| 2024-01-02 | 2023-12-28 | 14.360 | 416,600 | +13,600 | 0.08% | 5,982,376 |
| 2023-12-29 | 2023-12-27 | 14.880 | 403,000 | -5,500 | 0.08% | 5,996,640 |
| 2023-12-28 | 2023-12-22 | 16.220 | 408,500 | +4,200 | 0.08% | 6,625,870 |
| 2023-12-27 | 2023-12-21 | 16.460 | 404,300 | -2,200 | 0.08% | 6,654,778 |
| 2023-12-22 | 2023-12-20 | 16.180 | 406,500 | +1,800 | 0.08% | 6,577,170 |
| 2023-12-21 | 2023-12-19 | 16.880 | 404,700 | -4,300 | 0.08% | 6,831,336 |
| 2023-12-20 | 2023-12-18 | 17.660 | 409,000 | -4,500 | 0.08% | 7,222,940 |
| 2023-12-19 | 2023-12-15 | 18.300 | 413,500 | +4,000 | 0.08% | 7,567,050 |
| 2023-12-18 | 2023-12-14 | 18.780 | 409,500 | +4,800 | 0.08% | 7,690,410 |
| 2023-12-15 | 2023-12-13 | 14.400 | 404,700 | +1,000 | 0.08% | 5,827,680 |
| 2023-12-14 | 2023-12-12 | 16.080 | 403,700 | -200 | 0.08% | 6,491,496 |
| 2023-12-13 | 2023-12-11 | 16.820 | 403,900 | +100 | 0.08% | 6,793,598 |
| 2023-12-12 | 2023-12-08 | 18.900 | 403,800 | -6,000 | 0.08% | 7,631,820 |
| 2023-12-11 | 2023-12-07 | 19.320 | 409,800 | -3,400 | 0.08% | 7,917,336 |
| 2023-12-08 | 2023-12-06 | 19.200 | 413,200 | -1,500 | 0.08% | 7,933,440 |
| 2023-12-07 | 2023-12-05 | 18.480 | 414,700 | -30,900 | 0.08% | 7,663,656 |
| 2023-12-06 | 2023-12-04 | 20.900 | 445,600 | +36,800 | 0.08% | 9,313,040 |
| 2023-12-05 | 2023-12-01 | 28.850 | 408,800 | +6,200 | 0.08% | 11,793,880 |
| 2023-12-04 | 2023-11-30 | 27.450 | 402,600 | -200 | 0.08% | 11,051,370 |
| 2023-12-01 | 2023-11-29 | 26.700 | 402,800 | -100 | 0.08% | 10,754,760 |
| 2023-11-30 | 2023-11-28 | 27.100 | 402,900 | -2,700 | 0.08% | 10,918,590 |
| 2023-11-28 | 2023-11-24 | 27.500 | 405,600 | -300 | 0.08% | 11,154,000 |
| 2023-11-27 | 2023-11-23 | 27.000 | 405,900 | -10,500 | 0.08% | 10,959,300 |
| 2023-11-24 | 2023-11-22 | 26.900 | 416,400 | -2,800 | 0.08% | 11,201,160 |
| 2023-11-23 | 2023-11-21 | 26.850 | 419,200 | -7,200 | 0.08% | 11,255,520 |
| 2023-11-22 | 2023-11-20 | 27.100 | 426,400 | -22,400 | 0.08% | 11,555,440 |
| 2023-11-21 | 2023-11-17 | 29.100 | 448,800 | -1,400 | 0.09% | 13,060,080 |
| 2023-11-20 | 2023-11-16 | 28.350 | 450,200 | -6,600 | 0.09% | 12,763,170 |
| 2023-11-17 | 2023-11-15 | 28.550 | 456,800 | -2,400 | 0.09% | 13,041,640 |
| 2023-11-16 | 2023-11-14 | 28.900 | 459,200 | +31,700 | 0.09% | 13,270,880 |
| 2023-11-15 | 2023-11-13 | 30.000 | 427,500 | +6,600 | 0.08% | 12,825,000 |
| 2023-11-14 | 2023-11-10 | 28.800 | 420,900 | -7,300 | 0.08% | 12,121,920 |
| 2023-11-13 | 2023-11-09 | 28.700 | 428,200 | -7,400 | 0.08% | 12,289,340 |
| 2023-11-10 | 2023-11-08 | 29.100 | 435,600 | -4,100 | 0.08% | 12,675,960 |
| 2023-11-09 | 2023-11-07 | 29.200 | 439,700 | +18,100 | 0.08% | 12,839,240 |
| 2023-11-08 | 2023-11-06 | 28.100 | 421,600 | +11,200 | 0.08% | 11,846,960 |
| 2023-11-07 | 2023-11-03 | 28.350 | 410,400 | -1,400 | 0.08% | 11,634,840 |
| 2023-11-06 | 2023-11-02 | 27.700 | 411,800 | -500 | 0.08% | 11,406,860 |
| 2023-11-03 | 2023-11-01 | 28.950 | 412,300 | +2,600 | 0.08% | 11,936,085 |
| 2023-11-02 | 2023-10-31 | 28.800 | 409,700 | -4,500 | 0.08% | 11,799,360 |
| 2023-11-01 | 2023-10-30 | 27.400 | 414,200 | -3,200 | 0.08% | 11,349,080 |
| 2023-10-31 | 2023-10-27 | 28.200 | 417,400 | +8,900 | 0.08% | 11,770,680 |
| 2023-10-30 | 2023-10-26 | 29.300 | 408,500 | +7,600 | 0.08% | 11,969,050 |
| 2023-10-27 | 2023-10-25 | 28.950 | 400,900 | -300 | 0.08% | 11,606,055 |
| 2023-10-26 | 2023-10-24 | 28.750 | 401,200 | +700 | 0.08% | 11,534,500 |
| 2023-10-25 | 2023-10-20 | 28.400 | 400,500 | +500 | 0.08% | 11,374,200 |
| 2023-10-24 | 2023-10-19 | 28.450 | 400,000 | -1,600 | 0.08% | 11,380,000 |
| 2023-10-20 | 2023-10-18 | 28.800 | 401,600 | +1,500 | 0.08% | 11,566,080 |
| 2023-10-19 | 2023-10-17 | 28.800 | 400,100 | -200 | 0.08% | 11,522,880 |
| 2023-10-18 | 2023-10-16 | 29.000 | 400,300 | -500 | 0.08% | 11,608,700 |
| 2023-10-17 | 2023-10-13 | 29.100 | 400,800 | -1,000 | 0.08% | 11,663,280 |
| 2023-10-16 | 2023-10-12 | 29.300 | 401,800 | +1,800 | 0.08% | 11,772,740 |
| 2023-10-12 | 2023-10-10 | 29.400 | 400,000 | -700 | 0.08% | 11,760,000 |
| 2023-10-11 | 2023-10-09 | 29.700 | 400,700 | +200 | 0.08% | 11,900,790 |
| 2023-10-10 | 2023-10-06 | 30.750 | 400,500 | -1,100 | 0.08% | 12,315,375 |
| 2023-10-09 | 2023-10-05 | 30.650 | 401,600 | -3,400 | 0.08% | 12,309,040 |
| 2023-10-06 | 2023-10-04 | 31.150 | 405,000 | -1,400 | 0.08% | 12,615,750 |
| 2023-10-05 | 2023-10-03 | 31.800 | 406,400 | -1,200 | 0.08% | 12,923,520 |
| 2023-10-04 | 2023-09-29 | 35.600 | 407,600 | +5,800 | 0.08% | 14,510,560 |
| 2023-10-03 | 2023-09-28 | 35.300 | 401,800 | -14,200 | 0.08% | 14,183,540 |
| 2023-09-29 | 2023-09-27 | 35.050 | 416,000 | -7,800 | 0.08% | 14,580,800 |
| 2023-09-28 | 2023-09-26 | 36.850 | 423,800 | -3,700 | 0.08% | 15,617,030 |
| 2023-09-27 | 2023-09-25 | 37.300 | 427,500 | -13,100 | 0.08% | 15,945,750 |
| 2023-09-26 | 2023-09-22 | 36.900 | 440,600 | -12,100 | 0.08% | 16,258,140 |
| 2023-09-25 | 2023-09-21 | 36.100 | 452,700 | +6,100 | 0.09% | 16,342,470 |
| 2023-09-22 | 2023-09-20 | 36.850 | 446,600 | +6,600 | 0.08% | 16,457,210 |
| 2023-09-21 | 2023-09-19 | 34.550 | 440,000 | +39,400 | 0.08% | 15,202,000 |
| 2023-09-20 | 2023-09-18 | 32.500 | 400,600 | -1,000 | 0.08% | 13,019,500 |
| 2023-09-19 | 2023-09-15 | 32.250 | 401,600 | +400 | 0.08% | 12,951,600 |
| 2023-09-18 | 2023-09-14 | 32.000 | 401,200 | -1,900 | 0.08% | 12,838,400 |
| 2023-09-15 | 2023-09-13 | 31.950 | 403,100 | +200 | 0.08% | 12,879,045 |
| 2023-09-14 | 2023-09-12 | 32.600 | 402,900 | +400 | 0.08% | 13,134,540 |
| 2023-09-13 | 2023-09-11 | 32.650 | 402,500 | -2,000 | 0.08% | 13,141,625 |
| 2023-09-12 | 2023-09-07 | 32.100 | 404,500 | +2,100 | 0.08% | 12,984,450 |
| 2023-09-11 | 2023-09-06 | 32.000 | 402,400 | +100 | 0.08% | 12,876,800 |
| 2023-09-07 | 2023-09-05 | 31.900 | 402,300 | -5,900 | 0.08% | 12,833,370 |
| 2023-09-06 | 2023-09-04 | 33.300 | 408,200 | -2,900 | 0.08% | 13,593,060 |
| 2023-09-04 | 2023-08-30 | 36.200 | 411,100 | -19,600 | 0.08% | 14,881,820 |
| 2023-08-31 | 2023-08-29 | 34.500 | 430,700 | -14,500 | 0.08% | 14,859,150 |
| 2023-08-30 | 2023-08-28 | 33.250 | 445,200 | +400 | 0.08% | 14,802,900 |
| 2023-08-29 | 2023-08-25 | 31.900 | 444,800 | -9,400 | 0.08% | 14,189,120 |
| 2023-08-28 | 2023-08-24 | 31.900 | 454,200 | +3,800 | 0.09% | 14,488,980 |
| 2023-08-25 | 2023-08-23 | 30.500 | 450,400 | +10,600 | 0.09% | 13,737,200 |
| 2023-08-24 | 2023-08-22 | 35.000 | 439,800 | +18,600 | 0.08% | 15,393,000 |
| 2023-08-23 | 2023-08-21 | 39.900 | 421,200 | -4,100 | 0.08% | 16,805,880 |
| 2023-08-22 | 2023-08-18 | 38.900 | 425,300 | +6,100 | 0.08% | 16,544,170 |
| 2023-08-21 | 2023-08-17 | 36.950 | 419,200 | -900 | 0.08% | 15,489,440 |
| 2023-08-18 | 2023-08-16 | 37.450 | 420,100 | -16,600 | 0.08% | 15,732,745 |
| 2023-08-17 | 2023-08-15 | 34.400 | 436,700 | +20,300 | 0.08% | 15,022,480 |
| 2023-08-16 | 2023-08-14 | 31.250 | 416,400 | +10,100 | 0.08% | 13,012,500 |
| 2023-08-14 | 2023-08-10 | 29.300 | 406,300 | -6,300 | 0.08% | 11,904,590 |
| 2023-08-11 | 2023-08-09 | 29.200 | 412,600 | +6,600 | 0.08% | 12,047,920 |
| 2023-08-10 | 2023-08-08 | 29.000 | 406,000 | +1,600 | 0.08% | 11,774,000 |
| 2023-08-09 | 2023-08-07 | 29.500 | 404,400 | +800 | 0.08% | 11,929,800 |
| 2023-08-08 | 2023-08-04 | 28.800 | 403,600 | +100 | 0.08% | 11,623,680 |
| 2023-08-07 | 2023-08-03 | 27.350 | 403,500 | -6,400 | 0.08% | 11,035,725 |
| 2023-08-04 | 2023-08-02 | 27.100 | 409,900 | -700 | 0.08% | 11,108,290 |
| 2023-08-03 | 2023-08-01 | 28.000 | 410,600 | +2,400 | 0.08% | 11,496,800 |
| 2023-08-02 | 2023-07-31 | 30.500 | 408,200 | -7,100 | 0.08% | 12,450,100 |
| 2023-08-01 | 2023-07-28 | 28.900 | 415,300 | +6,600 | 0.08% | 12,002,170 |
| 2023-07-31 | 2023-07-27 | 28.750 | 408,700 | +4,600 | 0.08% | 11,750,125 |
| 2023-07-28 | 2023-07-26 | 28.350 | 404,100 | +2,700 | 0.08% | 11,456,235 |
| 2023-07-27 | 2023-07-25 | 26.800 | 401,400 | -300 | 0.08% | 10,757,520 |
| 2023-07-26 | 2023-07-24 | 27.800 | 401,700 | -10,500 | 0.08% | 11,167,260 |
| 2023-07-24 | 2023-07-20 | 28.850 | 412,200 | -500 | 0.08% | 11,891,970 |
| 2023-07-20 | 2023-07-18 | 28.900 | 412,700 | -7,600 | 0.08% | 11,927,030 |
| 2023-07-19 | 2023-07-14 | 29.500 | 420,300 | +20,300 | 0.08% | 12,398,850 |
| 2023-07-14 | 2023-07-12 | 29.000 | 400,000 | 0.08% | 11,600,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy