History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-16 2011-05-12 3.480 0 +0
2011-05-13 2011-05-11 3.480 0 -94,100
2011-05-04 2011-04-29 3.480 94,100 -1,000,000 0.01% 327,468
2011-04-29 2011-04-27 3.480 1,094,100 +1,000,000 0.10% 3,807,468
2011-04-20 2011-04-18 3.480 94,100 -30,379,000 0.01% 327,468
2011-04-19 2011-04-15 3.490 30,473,100 +1,784,000 2.89% 106,351,119
2011-04-18 2011-04-14 3.480 28,689,100 +570,000 2.72% 99,838,068
2011-04-15 2011-04-13 3.490 28,119,100 +518,000 2.66% 98,135,659
2011-04-14 2011-04-12 3.480 27,601,100 +1,860,000 2.61% 96,051,828
2011-04-13 2011-04-11 3.480 25,741,100 +4,096,000 2.44% 89,579,028
2011-04-12 2011-04-08 3.460 21,645,100 +522,000 2.05% 74,892,046
2011-04-11 2011-04-07 3.470 21,123,100 -6,434,000 2.00% 73,297,157
2011-04-08 2011-04-06 3.470 27,557,100 -78,339,000 2.61% 95,623,137
2011-04-07 2011-04-04 3.450 105,896,100 -9,892,000 10.03% 365,341,545
2011-04-06 2011-04-01 3.450 115,788,100 -5,610,000 10.97% 399,468,945
2011-04-04 2011-03-31 3.450 121,398,100 +6,000 11.50% 418,823,445
2011-04-01 2011-03-30 3.450 121,392,100 +34,676,000 11.50% 418,802,745
2011-03-31 2011-03-29 3.450 86,716,100 -546,000 8.22% 299,170,545
2011-03-30 2011-03-28 3.460 87,262,100 +2,526,000 8.27% 301,926,866
2011-03-29 2011-03-25 3.440 84,736,100 +2,370,000 8.03% 291,492,184
2011-03-28 2011-03-24 3.440 82,366,100 +1,488,000 7.80% 283,339,384
2011-03-24 2011-03-22 3.450 80,878,100 -164,000 7.66% 279,029,445
2011-03-22 2011-03-18 3.430 81,042,100 +500,000 7.68% 277,974,403
2011-03-18 2011-03-16 3.430 80,542,100 +1,768,000 7.63% 276,259,403
2011-03-17 2011-03-15 3.420 78,774,100 +4,546,000 7.46% 269,407,422
2011-03-15 2011-03-11 3.420 74,228,100 +8,540,000 7.03% 253,860,102
2011-03-14 2011-03-10 3.440 65,688,100 +1,106,000 6.22% 225,967,064
2011-03-11 2011-03-09 3.430 64,582,100 +3,582,000 6.12% 221,516,603
2011-03-09 2011-03-07 3.430 61,000,100 +148,000 5.78% 209,230,343
2011-03-08 2011-03-04 3.430 60,852,100 +1,202,000 5.77% 208,722,703
2011-03-07 2011-03-03 3.430 59,650,100 +3,010,000 5.65% 204,599,843
2011-03-04 2011-03-02 3.430 56,640,100 +7,000,000 5.37% 194,275,543
2011-03-03 2011-03-01 3.430 49,640,100 +3,000,000 4.70% 170,265,543
2011-03-02 2011-02-28 3.440 46,640,100 +5,138,000 4.42% 160,441,944
2011-03-01 2011-02-25 3.430 41,502,100 +2,900,000 3.93% 142,352,203
2011-02-28 2011-02-24 3.400 38,602,100 -534,000 3.66% 131,247,140
2011-02-25 2011-02-23 3.410 39,136,100 -1,430,000 3.71% 133,454,101
2011-02-24 2011-02-22 3.420 40,566,100 -242,000 3.84% 138,736,062
2011-02-23 2011-02-21 3.410 40,808,100 -27,350,000 3.87% 139,155,621
2011-02-22 2011-02-18 3.420 68,158,100 -168,000 6.46% 233,100,702
2011-02-21 2011-02-17 3.410 68,326,100 -4,000 6.47% 232,992,001
2011-02-18 2011-02-16 3.410 68,330,100 -570,000 6.47% 233,005,641
2011-02-17 2011-02-15 3.420 68,900,100 -2,900,000 6.53% 235,638,342
2011-02-07 2011-01-31 3.380 71,800,100 +7,216,000 6.80% 242,684,338
2011-02-01 2011-01-28 3.390 64,584,100 +2,188,000 6.12% 218,940,099
2011-01-31 2011-01-27 3.390 62,396,100 +7,602,000 5.91% 211,522,779
2011-01-28 2011-01-26 3.380 54,794,100 +2,100,000 5.19% 185,204,058
2011-01-27 2011-01-25 3.360 52,694,100 +6,960,000 4.99% 177,052,176
2011-01-26 2011-01-24 3.360 45,734,100 +10,722,000 4.33% 153,666,576
2011-01-25 2011-01-21 3.350 35,012,100 +28,582,000 3.32% 117,290,535
2011-01-19 2011-01-17 2.790 6,430,100 -40,000 0.61% 17,939,979
2011-01-18 2011-01-14 2.880 6,470,100 +10,000 0.61% 18,633,888
2011-01-10 2011-01-06 2.830 6,460,100 -2,000 0.61% 18,282,083
2011-01-07 2011-01-05 2.700 6,462,100 +96,000 0.61% 17,447,670
2010-12-09 2010-12-07 2.420 6,366,100 +16,000 0.60% 15,405,962
2010-12-02 2010-11-30 2.380 6,350,100 +26,000 0.60% 15,113,238
2010-12-01 2010-11-29 2.370 6,324,100 +42,000 0.60% 14,988,117
2010-11-26 2010-11-24 2.370 6,282,100 +14,000 0.60% 14,888,577
2010-11-24 2010-11-22 2.480 6,268,100 +358,000 0.59% 15,544,888
2010-11-23 2010-11-19 2.420 5,910,100 +18,000 0.56% 14,302,442
2010-11-22 2010-11-18 2.360 5,892,100 +116,000 0.56% 13,905,356
2010-11-16 2010-11-12 2.440 5,776,100 +180,000 0.55% 14,093,684
2010-11-15 2010-11-11 2.500 5,596,100 +74,000 0.53% 13,990,250
2010-11-12 2010-11-10 2.460 5,522,100 +52,000 0.52% 13,584,366
2010-11-11 2010-11-09 2.530 5,470,100 +120,000 0.52% 13,839,353
2010-11-10 2010-11-08 2.570 5,350,100 +320,000 0.51% 13,749,757
2010-11-09 2010-11-05 2.430 5,030,100 +156,000 0.48% 12,223,143
2010-11-08 2010-11-04 2.420 4,874,100 +18,000 0.46% 11,795,322
2010-11-04 2010-11-02 2.310 4,856,100 -2,075,000 0.46% 11,217,591
2010-11-01 2010-10-28 2.300 6,931,100 +76,000 0.66% 15,941,530
2010-10-21 2010-10-19 2.370 6,855,100 -125,000 0.65% 16,246,587
2010-10-19 2010-10-15 2.400 6,980,100 +90,000 0.66% 16,752,240
2010-10-15 2010-10-13 2.370 6,890,100 -6,000 0.65% 16,329,537
2010-10-13 2010-10-11 2.290 6,896,100 +116,000 0.65% 15,792,069
2010-10-07 2010-10-05 2.280 6,780,100 +36,000 0.64% 15,458,628
2010-10-06 2010-10-04 2.290 6,744,100 +38,000 0.64% 15,443,989
2010-10-05 2010-09-30 2.320 6,706,100 -176,000 0.64% 15,558,152
2010-09-30 2010-09-28 2.300 6,882,100 +66,000 0.65% 15,828,830
2010-09-28 2010-09-24 2.360 6,816,100 +138,000 0.65% 16,085,996
2010-09-27 2010-09-22 2.370 6,678,100 +132,000 0.63% 15,827,097
2010-09-24 2010-09-21 2.380 6,546,100 +1,056,000 0.62% 15,579,718
2010-09-22 2010-09-20 2.350 5,490,100 +650,000 0.52% 12,901,735
2010-09-21 2010-09-17 2.390 4,840,100 +102,000 0.46% 11,567,839
2010-09-20 2010-09-16 2.370 4,738,100 +132,000 0.45% 11,229,297
2010-09-17 2010-09-15 2.380 4,606,100 -36,000 0.44% 10,962,518
2010-09-16 2010-09-14 2.370 4,642,100 +8,000 0.44% 11,001,777
2010-09-15 2010-09-13 2.390 4,634,100 +18,000 0.44% 11,075,499
2010-09-13 2010-09-09 2.400 4,616,100 -36,000 0.44% 11,078,640
2010-09-10 2010-09-08 2.380 4,652,100 +72,000 0.44% 11,071,998
2010-09-09 2010-09-07 2.390 4,580,100 -312,000 0.43% 10,946,439
2010-09-08 2010-09-06 2.340 4,892,100 -74,000 0.46% 11,447,514
2010-09-06 2010-09-02 2.250 4,966,100 -4,000 0.47% 11,173,725
2010-09-03 2010-09-01 2.250 4,970,100 -106,000 0.47% 11,182,725
2010-09-02 2010-08-31 2.250 5,076,100 -32,000 0.48% 11,421,225
2010-09-01 2010-08-30 2.250 5,108,100 +76,000 0.48% 11,493,225
2010-08-31 2010-08-27 2.290 5,032,100 +318,000 0.48% 11,523,509
2010-08-30 2010-08-26 2.270 4,714,100 -74,000 0.45% 10,701,007
2010-08-27 2010-08-25 2.330 4,788,100 -174,000 0.45% 11,156,273
2010-08-26 2010-08-24 2.340 4,962,100 -420,000 0.47% 11,611,314
2010-08-25 2010-08-23 2.270 5,382,100 -124,000 0.51% 12,217,367
2010-08-24 2010-08-20 2.250 5,506,100 +38,000 0.52% 12,388,725
2010-08-23 2010-08-19 2.300 5,468,100 -300,000 0.52% 12,576,630
2010-08-20 2010-08-18 2.320 5,768,100 +2,000 0.55% 13,381,992
2010-08-19 2010-08-17 2.300 5,766,100 -24,000 0.55% 13,262,030
2010-08-18 2010-08-16 2.260 5,790,100 +22,000 0.55% 13,085,626
2010-08-17 2010-08-13 2.310 5,768,100 -34,000 0.55% 13,324,311
2010-08-16 2010-08-12 2.200 5,802,100 +16,000 0.55% 12,764,620
2010-08-13 2010-08-11 2.230 5,786,100 -32,000 0.55% 12,903,003
2010-08-12 2010-08-10 2.240 5,818,100 +72,000 0.55% 13,032,544
2010-08-10 2010-08-06 2.290 5,746,100 +38,000 0.54% 13,158,569
2010-08-09 2010-08-05 2.260 5,708,100 +138,000 0.54% 12,900,306
2010-08-06 2010-08-04 2.300 5,570,100 -32,000 0.53% 12,811,230
2010-08-04 2010-08-02 2.330 5,602,100 +40,000 0.53% 13,052,893
2010-08-03 2010-07-30 2.360 5,562,100 -50,000 0.53% 13,126,556
2010-08-02 2010-07-29 2.260 5,612,100 +40,000 0.53% 12,683,346
2010-07-30 2010-07-28 2.260 5,572,100 -38,000 0.53% 12,592,946
2010-07-29 2010-07-27 2.240 5,610,100 -6,000 0.53% 12,566,624
2010-07-28 2010-07-26 2.240 5,616,100 +30,000 0.53% 12,580,064
2010-07-27 2010-07-23 2.270 5,586,100 +130,000 0.53% 12,680,447
2010-07-26 2010-07-22 2.240 5,456,100 +10,000 0.52% 12,221,664
2010-07-23 2010-07-21 2.230 5,446,100 -106,000 0.52% 12,144,803
2010-07-22 2010-07-20 2.210 5,552,100 +34,000 0.53% 12,270,141
2010-07-21 2010-07-19 2.120 5,518,100 -24,000 0.52% 11,698,372
2010-07-20 2010-07-16 2.170 5,542,100 +34,000 0.53% 12,026,357
2010-07-19 2010-07-15 2.130 5,508,100 +38,000 0.52% 11,732,253
2010-07-16 2010-07-14 2.160 5,470,100 -136,000 0.52% 11,815,416
2010-07-15 2010-07-13 2.110 5,606,100 +74,000 0.53% 11,828,871
2010-07-14 2010-07-12 2.150 5,532,100 +32,000 0.52% 11,894,015
2010-07-13 2010-07-09 2.100 5,500,100 +30,000 0.52% 11,550,210
2010-07-12 2010-07-08 2.070 5,470,100 +36,000 0.52% 11,323,107
2010-07-09 2010-07-07 2.050 5,434,100 -48,000 0.51% 11,139,905
2010-07-07 2010-07-05 1.990 5,482,100 -280,000 0.52% 10,909,379
2010-07-06 2010-07-02 2.030 5,762,100 -202,000 0.55% 11,697,063
2010-07-05 2010-06-30 2.060 5,964,100 +182,000 0.57% 12,286,046
2010-07-02 2010-06-29 2.060 5,782,100 +92,000 0.55% 11,911,126
2010-06-29 2010-06-25 2.110 5,690,100 +32,000 0.54% 12,006,111
2010-06-28 2010-06-24 2.110 5,658,100 +66,000 0.54% 11,938,591
2010-06-25 2010-06-23 2.110 5,592,100 -88,000 0.53% 11,799,331
2010-06-24 2010-06-22 2.140 5,680,100 +10,000 0.54% 12,155,414
2010-06-23 2010-06-21 2.150 5,670,100 +980,000 0.54% 12,190,715
2010-06-22 2010-06-18 1.950 4,690,100 +140,000 0.44% 9,145,695
2010-06-21 2010-06-17 2.040 4,550,100 +2,780,000 0.43% 9,282,204
2010-06-17 2010-06-14 2.040 1,770,100 -12,000 0.17% 3,611,004
2010-06-15 2010-06-11 2.060 1,782,100 -36,000 0.17% 3,671,126
2010-06-10 2010-06-08 2.080 1,818,100 +68,000 0.17% 3,781,648
2010-06-09 2010-06-07 2.030 1,750,100 -34,000 0.17% 3,552,703
2010-06-07 2010-06-03 2.020 1,784,100 -44,000 0.17% 3,603,882
2010-06-04 2010-06-02 2.040 1,828,100 +2,000 0.17% 3,729,324
2010-06-03 2010-06-01 2.040 1,826,100 +38,000 0.17% 3,725,244
2010-06-02 2010-05-31 2.050 1,788,100 -48,000 0.17% 3,665,605
2010-06-01 2010-05-28 2.050 1,836,100 +106,000 0.17% 3,764,005
2010-05-31 2010-05-27 2.000 1,730,100 +20,000 0.16% 3,460,200
2010-05-28 2010-05-26 1.930 1,710,100 +6,000 0.16% 3,300,493
2010-05-27 2010-05-25 1.940 1,704,100 +26,000 0.16% 3,305,954
2010-05-26 2010-05-24 2.050 1,678,100 -386,000 0.16% 3,440,105
2010-05-25 2010-05-20 1.980 2,064,100 +310,000 0.20% 4,086,918
2010-05-24 2010-05-19 2.030 1,754,100 -42,000 0.17% 3,560,823
2010-05-20 2010-05-18 2.100 1,796,100 -36,000 0.17% 3,771,810
2010-05-19 2010-05-17 1.970 1,832,100 +68,000 0.17% 3,609,237
2010-05-18 2010-05-14 2.000 1,764,100 -2,000 0.17% 3,528,200
2010-05-17 2010-05-13 2.010 1,766,100 -4,000 0.17% 3,549,861
2010-05-14 2010-05-12 2.030 1,770,100 +50,000 0.17% 3,593,303
2010-05-12 2010-05-10 2.030 1,720,100 +66,000 0.16% 3,491,803
2010-05-11 2010-05-07 1.960 1,654,100 -38,000 0.16% 3,242,036
2010-05-07 2010-05-05 2.131 1,692,100 +186,000 0.16% 3,605,158
2010-05-06 2010-05-04 2.151 1,506,100 +90,503 0.14% 3,240,024
2010-05-05 2010-05-03 2.203 1,415,597 +15,470 0.14% 3,118,533
2010-05-04 2010-04-30 2.224 1,400,127 -148,898 0.14% 3,113,415
2010-05-03 2010-04-29 2.193 1,549,025 +110,223 0.15% 3,396,451
2010-04-30 2010-04-28 2.162 1,438,802 -156,633 0.14% 3,110,129
2010-04-27 2010-04-23 2.172 1,595,435 +79,283 0.16% 3,465,209
2010-04-26 2010-04-22 2.244 1,516,152 +73,483 0.15% 3,402,778
2010-04-23 2010-04-21 2.286 1,442,669 +133,815 0.14% 3,297,540
2010-04-22 2010-04-20 2.286 1,308,854 -11,603 0.13% 2,991,676
2010-04-21 2010-04-19 2.255 1,320,457 +7,348 0.13% 2,977,226
2010-04-20 2010-04-16 2.431 1,313,109 -15,470 0.13% 3,191,536
2010-04-15 2010-04-13 2.441 1,328,579 +3,868 0.13% 3,242,877
2010-04-14 2010-04-12 2.462 1,324,711 -30,940 0.13% 3,260,838
2010-04-13 2010-04-09 2.462 1,355,651 -479,568 0.13% 3,336,998
2010-04-12 2010-04-08 2.493 1,835,219 -7,735 0.18% 4,574,420
2010-04-09 2010-04-07 2.565 1,842,954 +65,747 0.18% 4,727,127
2010-04-08 2010-04-01 2.565 1,777,207 -77,350 0.17% 4,558,488
2010-04-07 2010-03-31 2.534 1,854,557 +104,422 0.18% 4,699,345
2010-03-31 2010-03-29 2.472 1,750,135 -1,933 0.17% 4,326,140
2010-03-30 2010-03-26 2.482 1,752,068 -32,874 0.17% 4,349,039
2010-03-26 2010-03-24 2.472 1,784,942 -30,940 0.17% 4,412,179
2010-03-25 2010-03-23 2.420 1,815,882 +46,410 0.18% 4,394,754
2010-03-24 2010-03-22 2.379 1,769,472 +1,934 0.17% 4,209,230
2010-03-23 2010-03-19 2.410 1,767,538 -1,934 0.17% 4,259,472
2010-03-22 2010-03-18 2.441 1,769,472 +40,608 0.17% 4,319,036
2010-03-19 2010-03-17 2.348 1,728,864 +38,675 0.17% 4,058,988
2010-03-18 2010-03-16 2.317 1,690,189 +67,681 0.17% 3,915,745
2010-03-17 2010-03-15 2.431 1,622,508 -1,423,235 0.16% 3,943,536
2010-03-16 2010-03-12 2.379 3,045,743 -46,410 0.30% 7,245,230
2010-03-15 2010-03-11 2.348 3,092,153 -36,741 0.30% 7,259,687
2010-03-12 2010-03-10 2.348 3,128,894 +40,609 0.31% 7,345,947
2010-03-11 2010-03-09 2.358 3,088,285 -17,404 0.30% 7,282,547
2010-03-10 2010-03-08 2.275 3,105,689 +23,205 0.30% 7,066,620
2010-03-09 2010-03-05 2.286 3,082,484 +100,555 0.30% 7,045,701
2010-03-08 2010-03-04 2.213 2,981,929 +30,939 0.29% 6,599,973
2010-03-05 2010-03-03 2.255 2,950,990 -667,141 0.29% 6,653,579
2010-03-04 2010-03-02 2.275 3,618,131 +102,488 0.35% 8,232,620
2010-03-03 2010-03-01 2.275 3,515,643 +110,224 0.34% 7,999,421
2010-03-02 2010-02-26 2.193 3,405,419 +204,977 0.33% 7,466,851
2010-03-01 2010-02-25 2.120 3,200,442 +404,152 0.31% 6,785,704
2010-02-26 2010-02-24 2.069 2,796,290 +446,695 0.27% 5,784,200
2010-02-25 2010-02-23 2.089 2,349,595 +371,279 0.23% 4,908,801
2010-02-24 2010-02-22 2.069 1,978,316 -752,227 0.19% 4,092,199
2010-02-23 2010-02-19 2.048 2,730,543 -44,476 0.27% 5,591,718
2010-02-22 2010-02-18 2.110 2,775,019 +210,778 0.27% 5,855,004
2010-02-19 2010-02-17 2.172 2,564,241 +909,827 0.25% 5,569,410
2010-02-18 2010-02-12 2.172 1,654,414 -1,211,491 0.16% 3,593,309
2010-02-17 2010-02-11 2.151 2,865,905 -30,940 0.28% 6,165,328
2010-02-11 2010-02-09 2.069 2,896,845 +168,236 0.28% 5,992,201
2010-02-10 2010-02-08 2.017 2,728,609 -90,886 0.27% 5,503,095
2010-02-08 2010-02-04 2.100 2,819,495 +197,242 0.28% 5,919,683
2010-02-05 2010-02-03 2.224 2,622,253 -152,766 0.26% 5,831,015
2010-02-04 2010-02-02 2.120 2,775,019 +640,069 0.27% 5,883,705
2010-02-03 2010-02-01 2.100 2,134,950 -42,542 0.21% 4,482,444
2010-02-02 2010-01-29 2.151 2,177,492 +174,037 0.21% 4,684,368
2010-02-01 2010-01-28 2.131 2,003,455 -75,416 0.20% 4,268,526
2010-01-29 2010-01-27 2.131 2,078,871 +121,826 0.20% 4,429,206
2010-01-28 2010-01-26 2.151 1,957,045 -11,603 0.19% 4,210,127
2010-01-27 2010-01-25 2.286 1,968,648 -9,668 0.19% 4,499,782
2010-01-26 2010-01-22 2.348 1,978,316 +121,825 0.19% 4,644,646
2010-01-25 2010-01-21 2.389 1,856,491 +543,382 0.18% 4,435,432
2010-01-22 2010-01-20 2.399 1,313,109 -17,403 0.13% 3,150,793
2010-01-21 2010-01-19 2.410 1,330,512 -7,735 0.13% 3,206,312
2010-01-20 2010-01-18 2.410 1,338,247 +25,138 0.13% 3,224,952
2010-01-19 2010-01-15 2.420 1,313,109 -1,933 0.13% 3,177,955
2010-01-18 2010-01-14 2.472 1,315,042 +928,197 0.13% 3,250,638
2010-01-15 2010-01-13 2.420 386,845 -29,007 0.04% 936,233
2010-01-14 2010-01-12 2.544 415,852 +146,965 0.04% 1,058,047
2010-01-08 2010-01-06 2.555 268,887 +125,693 0.03% 686,907
2010-01-06 2010-01-04 2.596 143,194 -9,668 0.01% 371,732
2010-01-05 2009-12-31 2.627 152,862 -14,504 0.01% 401,573
2010-01-04 2009-12-29 2.575 167,366 -9,668 0.02% 431,020
2009-12-30 2009-12-28 2.524 177,034 -1,934 0.02% 446,763
2009-12-29 2009-12-24 2.482 178,968 -467,966 0.02% 444,240
2009-12-28 2009-12-22 2.472 646,934 -1,934 0.06% 1,599,149
2009-12-23 2009-12-21 2.472 648,868 -9,668 0.06% 1,603,930
2009-12-22 2009-12-18 2.368 658,536 +106,355 0.06% 1,559,718
2009-12-21 2009-12-17 2.451 552,181 -218,513 0.05% 1,353,508
2009-12-18 2009-12-16 2.503 770,694 -235,916 0.08% 1,928,983
2009-12-17 2009-12-15 2.513 1,006,610 +243,651 0.10% 2,529,872
2009-12-16 2009-12-14 2.658 762,959 -34,807 0.07% 2,027,988
2009-12-15 2009-12-11 2.689 797,766 +3,868 0.08% 2,145,260
2009-12-14 2009-12-10 2.668 793,898 -284,261 0.08% 2,118,437
2009-12-11 2009-12-09 2.782 1,078,159 +1,001,679 0.11% 2,999,620
2009-12-09 2009-12-07 2.793 76,480 -32,873 0.01% 213,571
2009-12-04 2009-12-02 2.710 109,353 -750,293 0.01% 296,321
2009-12-02 2009-11-30 2.575 859,646 -5,801 0.08% 2,213,860
2009-12-01 2009-11-27 2.431 865,447 +32,874 0.08% 2,103,485
2009-11-27 2009-11-25 2.575 832,573 -1,934 0.08% 2,144,138
2009-11-26 2009-11-24 2.627 834,507 +1,934 0.08% 2,192,274
2009-11-24 2009-11-20 2.617 832,573 -21,272 0.08% 2,178,582
2009-11-20 2009-11-18 2.534 853,845 +71,549 0.08% 2,163,596
2009-11-17 2009-11-13 2.472 782,296 +21,271 0.08% 1,933,749
2009-11-09 2009-11-05 2.441 761,025 +299,730 0.07% 1,857,556
2009-11-06 2009-11-04 2.358 461,295 -924,329 0.05% 1,087,789
2009-11-03 2009-10-30 2.482 1,385,624 -61,880 0.14% 3,439,440
2009-11-02 2009-10-29 2.389 1,447,504 -32,873 0.14% 3,458,301
2009-10-30 2009-10-28 2.503 1,480,377 +36,741 0.15% 3,705,261
2009-10-21 2009-10-19 2.503 1,443,636 +9,668 0.14% 3,613,301
2009-10-20 2009-10-16 2.379 1,433,968 +58,013 0.14% 3,411,131
2009-10-16 2009-10-14 2.410 1,375,955 +40,608 0.13% 3,315,822
2009-10-15 2009-10-13 2.410 1,335,347 -69,614 0.13% 3,217,964
2009-10-14 2009-10-12 2.441 1,404,961 +65,747 0.14% 3,429,315
2009-10-13 2009-10-09 2.420 1,339,214 -96,687 0.13% 3,241,134
2009-10-12 2009-10-08 2.451 1,435,901 -270,724 0.14% 3,519,686
2009-10-09 2009-10-07 2.431 1,706,625 +241,717 0.17% 4,147,984
2009-10-07 2009-10-05 2.234 1,464,908 -63,813 0.14% 3,272,617
2009-09-28 2009-09-24 2.431 1,528,721 -100,555 0.15% 3,715,585
2009-09-25 2009-09-23 2.462 1,629,276 +1,934 0.16% 4,010,539
2009-09-24 2009-09-22 2.565 1,627,342 -36,741 0.16% 4,174,088
2009-09-23 2009-09-21 2.544 1,664,083 -398,351 0.16% 4,233,906
2009-09-22 2009-09-18 2.586 2,062,434 +736,756 0.20% 5,332,749
2009-09-18 2009-09-16 2.586 1,325,678 +792,835 0.13% 3,427,750
2009-09-17 2009-09-15 2.606 532,843 -558,852 0.05% 1,388,772
2009-09-16 2009-09-14 2.637 1,091,695 -276,525 0.11% 2,879,205
2009-09-15 2009-09-11 2.689 1,368,220 +120,859 0.13% 3,679,259
2009-09-14 2009-09-10 2.586 1,247,361 +11,602 0.12% 3,225,249
2009-09-11 2009-09-09 2.555 1,235,759 +11,603 0.12% 3,156,907
2009-09-09 2009-09-07 2.617 1,224,156 -29,007 0.12% 3,203,232
2009-09-08 2009-09-04 2.482 1,253,163 -83,151 0.12% 3,110,641
2009-09-07 2009-09-03 2.441 1,336,314 -303,597 0.13% 3,261,757
2009-09-03 2009-09-01 2.275 1,639,911 -38,675 0.16% 3,731,419
2009-09-01 2009-08-28 2.224 1,678,586 -595,593 0.16% 3,732,615
2009-08-31 2009-08-27 2.358 2,274,179 +59,946 0.22% 5,362,787
2009-08-28 2009-08-26 2.493 2,214,233 +79,283 0.22% 5,519,140
2009-08-27 2009-08-25 2.534 2,134,950 -208,844 0.21% 5,409,846
2009-08-26 2009-08-24 2.493 2,343,794 -145,031 0.23% 5,842,081
2009-08-24 2009-08-20 2.368 2,488,825 +879,854 0.24% 5,894,689
2009-08-21 2009-08-19 2.255 1,608,971 -146,965 0.16% 3,627,737
2009-08-20 2009-08-18 2.296 1,755,936 -13,536 0.17% 4,031,742
2009-08-19 2009-08-17 2.348 1,769,472 -1,934 0.17% 4,154,327
2009-08-18 2009-08-14 2.555 1,771,406 -307,465 0.17% 4,525,287
2009-08-17 2009-08-13 2.503 2,078,871 -7,735 0.20% 5,203,242
2009-08-14 2009-08-12 2.441 2,086,606 +58,012 0.20% 5,093,116
2009-08-11 2009-08-07 2.389 2,028,594 -1,316,879 0.20% 4,846,611
2009-08-10 2009-08-06 2.534 3,345,473 -448,629 0.33% 8,477,244
2009-08-07 2009-08-05 2.606 3,794,102 -359,676 0.37% 9,888,733
2009-08-05 2009-08-03 2.803 4,153,778 +7,735 0.41% 11,642,431
2009-08-03 2009-07-30 2.658 4,146,043 +50,277 0.41% 11,020,417
2009-07-31 2009-07-29 2.720 4,095,766 +288,128 0.40% 11,140,943
2009-07-30 2009-07-28 2.906 3,807,638 -135,362 0.37% 11,066,061
2009-07-29 2009-07-27 2.875 3,943,000 +5,801 0.39% 11,337,118
2009-07-28 2009-07-24 2.813 3,937,199 +322,935 0.39% 11,076,112
2009-07-27 2009-07-23 2.834 3,614,264 -204,976 0.35% 10,242,395
2009-07-24 2009-07-22 2.668 3,819,240 +36,741 0.37% 10,191,257
2009-07-23 2009-07-21 2.689 3,782,499 -100,555 0.37% 10,171,459
2009-07-22 2009-07-20 2.710 3,883,054 +204,977 0.38% 10,522,182
2009-07-21 2009-07-17 2.782 3,678,077 +373,212 0.36% 10,233,028
2009-07-20 2009-07-16 2.689 3,304,865 -734,822 0.32% 8,887,061
2009-07-17 2009-07-15 2.741 4,039,687 -1,715,231 0.40% 11,071,964
2009-07-16 2009-07-14 2.720 5,754,918 +9,669 0.56% 15,654,023
2009-07-15 2009-07-13 2.679 5,745,249 +3,867 0.56% 15,390,038
2009-07-14 2009-07-10 2.793 5,741,382 -19,337 0.56% 16,032,871
2009-07-13 2009-07-09 2.834 5,760,719 +11,602 0.56% 16,325,194
2009-07-10 2009-07-08 2.844 5,749,117 +96,688 0.56% 16,351,776
2009-07-09 2009-07-07 2.834 5,652,429 +146,964 0.55% 16,018,313
2009-07-08 2009-07-06 3.092 5,505,465 +175,971 0.54% 17,025,359
2009-07-06 2009-07-02 2.544 5,329,494 -38,675 0.52% 13,559,765
2009-07-03 2009-06-30 2.451 5,368,169 +34,807 0.53% 13,158,477
2009-06-29 2009-06-25 2.586 5,333,362 +788,968 0.52% 13,790,251
2009-06-26 2009-06-24 2.544 4,544,394 +783,166 0.45% 11,562,245
2009-06-16 2009-06-12 2.668 3,761,228 +752,226 0.37% 10,036,458
2009-06-03 2009-06-01 2.917 3,009,002 -25,139 0.29% 8,776,122
2009-06-02 2009-05-29 2.627 3,034,141 +87,019 0.30% 7,970,775
2009-05-29 2009-05-26 2.627 2,947,122 +96,687 0.29% 7,742,174
2009-05-26 2009-05-22 2.503 2,850,435 +191,441 0.28% 7,134,402
2009-05-25 2009-05-21 2.462 2,658,994 -23,205 0.26% 6,545,237
2009-05-22 2009-05-20 2.444 2,682,199 +274,591 0.26% 6,555,028
2009-05-21 2009-05-19 2.642 2,407,608 +166,996 0.24% 6,361,712
2009-05-20 2009-05-18 2.726 2,240,612 +1,053,234 0.22% 6,107,660
2009-05-19 2009-05-15 2.360 1,187,378 -30,640 0.12% 2,802,626
2009-05-18 2009-05-14 2.193 1,218,018 -36,384 0.12% 2,671,411
2009-05-15 2009-05-13 2.016 1,254,402 +95,748 0.12% 2,528,493
2009-05-11 2009-05-07 1.817 1,158,654 -47,874 0.11% 2,105,575
2009-05-08 2009-05-06 1.890 1,206,528 +47,874 0.12% 2,280,781
2009-05-04 2009-04-29 1.493 1,158,654 +126,389 0.11% 1,730,444
2009-04-24 2009-04-22 1.546 1,032,265 -191,498 0.10% 1,595,587
2009-04-20 2009-04-16 1.608 1,223,763 +392,570 0.12% 1,968,275
2009-04-16 2009-04-14 1.577 831,193 -95,749 0.08% 1,310,830
2009-04-09 2009-04-07 1.556 926,942 -400,229 0.09% 1,442,469
2009-04-07 2009-04-03 1.608 1,327,171 -829,183 0.13% 2,134,594
2009-04-03 2009-04-01 1.399 2,156,354 +111,069 0.21% 3,017,814
2009-04-02 2009-03-31 1.316 2,045,285 -1,145,153 0.20% 2,691,486
2009-04-01 2009-03-30 1.285 3,190,438 +957,485 0.32% 4,098,483
2009-03-30 2009-03-26 1.253 2,232,953 +670,241 0.22% 2,798,521
2009-03-27 2009-03-25 1.201 1,562,712 +333,205 0.15% 1,876,914
2009-03-26 2009-03-24 1.212 1,229,507 +287,245 0.12% 1,489,555
2009-03-24 2009-03-20 1.034 942,262 -32,554 0.09% 974,259
2009-03-16 2009-03-12 1.013 974,816 -28,725 0.10% 987,557
2009-03-13 2009-03-11 1.024 1,003,541 -38,299 0.10% 1,027,138
2009-03-09 2009-03-05 1.003 1,041,840 -308,311 0.10% 1,044,576
2009-03-06 2009-03-04 1.076 1,350,151 -649,175 0.13% 1,452,403
2009-02-23 2009-02-19 1.159 1,999,326 -19,150 0.20% 2,317,791
2009-02-17 2009-02-13 1.232 2,018,476 -38,299 0.20% 2,487,558
2009-02-09 2009-02-05 1.159 2,056,775 -2,075,829 0.20% 2,384,391
2009-02-05 2009-02-03 1.170 4,132,604 -1,484,103 0.41% 4,834,032
2009-02-03 2009-01-30 1.212 5,616,707 +957,486 0.56% 6,804,676
2009-01-29 2009-01-22 1.191 4,659,221 +382,994 0.46% 5,547,354
2009-01-15 2009-01-13 1.243 4,276,227 -421,294 0.42% 5,314,659
2009-01-08 2009-01-06 1.462 4,697,521 +2,497,123 0.46% 6,868,540
2009-01-06 2009-01-02 1.337 2,200,398 -3,332,050 0.22% 2,941,568
2008-12-30 2008-12-24 1.337 5,532,448 +229,796 0.55% 7,395,967
2008-12-29 2008-12-22 1.452 5,302,652 +42,130 0.52% 7,697,959
2008-12-23 2008-12-19 1.441 5,260,522 +451,933 0.52% 7,581,857
2008-12-22 2008-12-18 1.473 4,808,589 +99,578 0.48% 7,081,161
2008-12-16 2008-12-12 1.264 4,709,011 +574,492 0.47% 5,950,901
2008-12-15 2008-12-11 1.368 4,134,519 +884,717 0.41% 5,656,711
2008-12-12 2008-12-10 1.368 3,249,802 +191,497 0.32% 4,446,270
2008-12-09 2008-12-05 1.410 3,058,305 +32,554 0.30% 4,312,035
2008-12-08 2008-12-04 1.337 3,025,751 +442,359 0.30% 4,044,928
2008-12-05 2008-12-03 1.285 2,583,392 +273,841 0.26% 3,318,663
2008-12-03 2008-12-01 1.274 2,309,551 -478,743 0.23% 2,942,762
2008-12-01 2008-11-27 1.107 2,788,294 -2,795,859 0.28% 3,086,826
2008-11-28 2008-11-26 0.971 5,584,153 +323,631 0.55% 5,423,853
2008-11-27 2008-11-25 0.940 5,260,522 +507,467 0.52% 4,944,690
2008-11-21 2008-11-19 1.044 4,753,055 +304,480 0.47% 4,964,100
2008-11-19 2008-11-17 1.003 4,448,575 +148,411 0.44% 4,460,256
2008-10-27 2008-10-23 1.389 4,300,164 -116,814 0.43% 5,973,163
2008-10-23 2008-10-21 1.462 4,416,978 +771,734 0.44% 6,458,341
2008-10-22 2008-10-20 1.483 3,645,244 +2,024,125 0.36% 5,406,082
2008-10-21 2008-10-17 1.358 1,621,119 +785,138 0.16% 2,201,030
2008-10-20 2008-10-16 1.316 835,981 -281,501 0.08% 1,100,106
2008-10-09 2008-10-06 1.253 1,117,482 +147,453 0.11% 1,400,520
2008-10-02 2008-09-29 1.358 970,029 -1,503,252 0.10% 1,317,030
2008-09-30 2008-09-26 1.295 2,473,281 +1,235,156 0.24% 3,203,043
2008-09-29 2008-09-25 1.274 1,238,125 -344,695 0.12% 1,577,582
2008-09-26 2008-09-24 1.264 1,582,820 -148,410 0.16% 2,000,251
2008-09-22 2008-09-18 1.097 1,731,230 -273,841 0.17% 1,898,505
2008-09-19 2008-09-17 1.149 2,005,071 -354,270 0.20% 2,303,510
2008-09-16 2008-09-11 1.253 2,359,341 -239,467 0.23% 2,956,920
2008-09-12 2008-09-10 1.326 2,598,808 -206,721 0.26% 3,447,034
2008-09-08 2008-09-04 1.525 2,805,529 -386,824 0.28% 4,277,946
2008-09-01 2008-08-28 1.619 3,192,353 +928,761 0.32% 5,167,855
2008-08-26 2008-08-21 1.629 2,263,592 +132,133 0.22% 3,687,996
2008-08-25 2008-08-20 1.650 2,131,459 -67,024 0.21% 3,517,238
2008-08-21 2008-08-19 1.493 2,198,483 -1,915 0.22% 3,283,423
2008-08-20 2008-08-18 1.556 2,200,398 -861,737 0.22% 3,424,169
2008-08-19 2008-08-15 1.661 3,062,135 +1,034,084 0.30% 5,084,979
2008-08-14 2008-08-12 1.734 2,028,051 +176,178 0.20% 3,516,047
2008-08-13 2008-08-11 1.755 1,851,873 -44,045 0.18% 3,249,288
2008-08-11 2008-08-07 1.849 1,895,918 -540,021 0.19% 3,504,778
2008-08-08 2008-08-05 1.953 2,435,939 +130,218 0.24% 4,757,466
2008-08-07 2008-08-04 2.131 2,305,721 +254,691 0.23% 4,912,523
2008-08-05 2008-08-01 2.131 2,051,030 -135,963 0.20% 4,369,884
2008-08-04 2008-07-31 2.172 2,186,993 -7,660 0.22% 4,750,928
2008-08-01 2008-07-30 2.110 2,194,653 -181,922 0.22% 4,630,042
2008-07-31 2008-07-29 2.193 2,376,575 -256,607 0.24% 5,212,409
2008-07-30 2008-07-28 2.339 2,633,182 -59,364 0.26% 6,160,225
2008-07-29 2008-07-25 2.402 2,692,546 -145,538 0.27% 6,467,831
2008-07-25 2008-07-23 2.392 2,838,084 -149,367 0.28% 6,787,790
2008-07-24 2008-07-22 2.360 2,987,451 +21,064 0.30% 7,051,425
2008-07-22 2008-07-18 2.402 2,966,387 -407,889 0.29% 7,125,631
2008-07-11 2008-07-09 2.277 3,374,276 +2,162,003 0.33% 7,682,539
2008-07-08 2008-07-04 1.880 1,212,273 -158,942 0.12% 2,278,981
2008-06-30 2008-06-26 2.381 1,371,215 -143,623 0.14% 3,265,187
2008-06-27 2008-06-25 2.402 1,514,838 -45,960 0.15% 3,638,830
2008-06-20 2008-06-18 2.663 1,560,798 +45,960 0.15% 4,156,756
2008-06-18 2008-06-16 2.747 1,514,838 -333,205 0.15% 4,160,922
2008-06-17 2008-06-13 2.768 1,848,043 -225,967 0.18% 5,114,764
2008-06-16 2008-06-12 2.768 2,074,010 -90,004 0.21% 5,740,165
2008-06-13 2008-06-11 2.820 2,164,014 -451,933 0.21% 6,102,271
2008-06-12 2008-06-10 2.841 2,615,947 -225,966 0.26% 7,431,313
2008-06-11 2008-06-06 2.872 2,841,913 -382,995 0.28% 8,162,274
2008-06-10 2008-06-05 2.893 3,224,908 -233,626 0.32% 9,329,638
2008-06-06 2008-06-04 2.914 3,458,534 -254,691 0.34% 10,077,758
2008-06-05 2008-06-03 2.966 3,713,225 -114,899 0.37% 11,013,803
2008-06-04 2008-06-02 2.997 3,828,124 -1,487,933 0.38% 11,474,548
2008-06-03 2008-05-30 2.768 5,316,057 +999,615 0.53% 14,713,066
2008-06-02 2008-05-29 3.029 4,316,442 +38,300 0.43% 13,073,491
2008-05-29 2008-05-27 2.872 4,278,142 +135,963 0.42% 12,287,275
2008-05-28 2008-05-26 2.778 4,142,179 +80,429 0.41% 11,507,426
2008-05-26 2008-05-22 3.008 4,061,750 -1,252,392 0.40% 12,217,247
2008-05-23 2008-05-21 3.060 5,314,142 -1,145,153 0.53% 16,261,794
2008-05-22 2008-05-20 3.185 6,459,295 -315,970 0.64% 20,575,606
2008-05-21 2008-05-19 3.279 6,775,265 -1,915 0.67% 22,218,954
2008-05-20 2008-05-16 3.279 6,777,180 -137,878 0.67% 22,225,234
2008-05-19 2008-05-15 3.238 6,915,058 +15,320 0.68% 22,388,511
2008-05-16 2008-05-14 3.290 6,899,738 -1,149 0.68% 22,699,215
2008-05-15 2008-05-13 3.363 6,900,887 +1,149 0.68% 23,207,506
2008-05-09 2008-05-07 3.342 6,899,738 -210,647 0.68% 23,059,520
2008-05-08 2008-05-06 3.415 7,110,385 -247,031 0.70% 24,283,347
2008-05-05 2008-04-30 3.572 7,357,416 +208,732 0.73% 26,279,621
2008-04-28 2008-04-24 3.593 7,148,684 -323,631 0.71% 25,683,383
2008-04-23 2008-04-21 3.332 7,472,315 +1,011,105 0.74% 24,895,081
2008-04-22 2008-04-18 3.175 6,461,210 +3,830 0.64% 20,514,225
2008-04-21 2008-04-17 3.102 6,457,380 -174,262 0.64% 20,029,978
2008-04-18 2008-04-16 3.133 6,631,642 -262,351 0.66% 20,778,300
2008-04-11 2008-04-09 3.238 6,893,993 +178,092 0.68% 22,320,310
2008-04-10 2008-04-08 3.426 6,715,901 +1,811,563 0.66% 23,006,249
2008-04-07 2008-04-02 3.102 4,904,338 +3,830 0.49% 15,212,638
2008-04-03 2008-04-01 2.977 4,900,508 -407,889 0.48% 14,586,586
2008-04-02 2008-03-31 3.018 5,308,397 -967,060 0.53% 16,022,450
2008-04-01 2008-03-28 3.008 6,275,457 -1,323,246 0.62% 18,875,807
2008-03-31 2008-03-27 2.956 7,598,703 +26,810 0.75% 22,459,164
2008-03-28 2008-03-26 3.008 7,571,893 -1,196,857 0.75% 22,775,328
2008-03-26 2008-03-20 2.809 8,768,750 +1,915 0.87% 24,635,288
2008-03-25 2008-03-19 2.997 8,766,835 -689,390 0.87% 26,278,006
2008-03-20 2008-03-18 2.935 9,456,225 +1,915 0.94% 27,751,841
2008-03-19 2008-03-17 3.248 9,454,310 -3,830 0.94% 30,708,451
2008-03-18 2008-03-14 3.353 9,458,140 -164,688 0.94% 31,708,701
2008-03-17 2008-03-13 3.290 9,622,828 -348,524 0.95% 31,657,817
2008-03-13 2008-03-11 3.279 9,971,352 +21,064 0.99% 32,700,273
2008-03-11 2008-03-07 3.353 9,950,288 +363,845 0.98% 33,358,642
2008-03-10 2008-03-06 3.488 9,586,443 +13,405 0.95% 33,440,414
2008-03-07 2008-03-05 3.415 9,573,038 +22,979 0.95% 32,693,786
2008-03-05 2008-03-03 3.467 9,550,059 +11,490 0.94% 33,114,013
2008-03-04 2008-02-29 3.551 9,538,569 +204,902 0.94% 33,871,141
2008-03-03 2008-02-28 3.520 9,333,667 +164,688 0.92% 32,851,098
2008-02-29 2008-02-27 3.551 9,168,979 +212,562 0.91% 32,558,739
2008-02-28 2008-02-26 3.509 8,956,417 +258,521 0.89% 31,429,774
2008-02-27 2008-02-25 3.530 8,697,896 +248,946 0.86% 30,704,257
2008-02-26 2008-02-22 3.655 8,448,950 +210,647 0.84% 30,884,350
2008-02-25 2008-02-21 3.729 8,238,303 +852,162 0.82% 30,716,636
2008-02-22 2008-02-20 3.791 7,386,141 +411,719 0.73% 28,002,184
2008-02-21 2008-02-19 3.864 6,974,422 +530,447 0.69% 26,951,170
2008-02-20 2008-02-18 3.917 6,443,975 +168,518 0.64% 25,237,876
2008-02-19 2008-02-15 3.917 6,275,457 +153,197 0.62% 24,577,874
2008-02-18 2008-02-14 3.864 6,122,260 +153,198 0.61% 23,658,171
2008-02-15 2008-02-13 3.697 5,969,062 +697,050 0.59% 22,068,714
2008-02-14 2008-02-12 3.687 5,272,012 +382,994 0.52% 19,436,532
2008-02-12 2008-02-06 3.802 4,889,018 +647,260 0.48% 18,586,204
2008-02-11 2008-02-04 4.042 4,241,758 +578,322 0.42% 17,144,489
2008-02-05 2008-02-01 4.094 3,663,436 +825,352 0.36% 14,998,311
2008-02-04 2008-01-31 4.073 2,838,084 +222,137 0.28% 11,559,992
2008-02-01 2008-01-30 4.021 2,615,947 +459,593 0.26% 10,518,586
2008-01-31 2008-01-29 4.073 2,156,354 -2,573,721 0.21% 8,783,191
2008-01-30 2008-01-28 4.230 4,730,075 +564,916 0.47% 20,007,403
2008-01-29 2008-01-25 4.303 4,165,159 +5,745 0.41% 17,922,413
2008-01-28 2008-01-24 3.937 4,159,414 +24,895 0.41% 16,377,258
2008-01-25 2008-01-23 4.115 4,134,519 -3,393,330 0.41% 17,013,313
2008-01-24 2008-01-22 3.854 7,527,849 -1,562,616 0.74% 29,011,150
2008-01-23 2008-01-21 4.021 9,090,465 -1,840,288 0.90% 36,552,283
2008-01-22 2008-01-18 4.198 10,930,753 -44,044 1.08% 45,892,722
2008-01-21 2008-01-17 4.230 10,974,797 -143,623 1.09% 46,421,503
2008-01-18 2008-01-16 4.188 11,118,420 -264,266 1.10% 46,564,520
2008-01-17 2008-01-15 4.345 11,382,686 +702,794 1.13% 49,454,494
2008-01-16 2008-01-14 4.386 10,679,892 -55,534 1.06% 46,847,221
2008-01-10 2008-01-08 4.178 10,735,426 +1,570,277 1.06% 44,848,400
2008-01-08 2008-01-04 4.292 9,165,149 -3,135,766 0.91% 39,341,329
2008-01-03 2007-12-31 4.460 12,300,915 +9,575 1.22% 54,857,116
2007-12-28 2007-12-24 4.366 12,291,340 +17,234 1.22% 53,659,077
2007-12-27 2007-12-20 4.240 12,274,106 +19,150 1.21% 52,045,548
2007-12-21 2007-12-19 4.230 12,254,956 -478,743 1.21% 51,836,356
2007-12-20 2007-12-18 3.969 12,733,699 -928,447 1.26% 50,536,581
2007-12-18 2007-12-14 4.188 13,662,146 +202,987 1.35% 57,217,776
2007-12-17 2007-12-13 4.366 13,459,159 -9,575 1.33% 58,757,307
2007-12-13 2007-12-11 4.574 13,468,734 +120,643 1.33% 61,612,463
2007-12-12 2007-12-10 4.533 13,348,091 -2,508,612 1.32% 60,502,953
2007-12-11 2007-12-07 4.794 15,856,703 +9,575 1.57% 76,013,943
2007-12-10 2007-12-06 4.982 15,847,128 +1,576,021 1.57% 78,947,181
2007-12-07 2007-12-05 5.086 14,271,107 -415,549 1.41% 72,586,241
2007-12-06 2007-12-04 4.825 14,686,656 +27,453 1.45% 70,865,128
2007-12-05 2007-12-03 4.992 14,659,203 +574,492 1.45% 73,182,280
2007-12-04 2007-11-30 5.044 14,084,711 -2,395,629 1.39% 71,049,782
2007-12-03 2007-11-29 5.222 16,480,340 +2,797,773 1.63% 86,060,497
2007-11-30 2007-11-28 4.783 13,682,567 +44,044 1.35% 65,448,657
2007-11-29 2007-11-27 4.606 13,638,523 +3,830 1.35% 62,816,482
2007-11-28 2007-11-26 4.752 13,634,693 -147,453 1.35% 64,792,456
2007-11-27 2007-11-23 4.700 13,782,146 -9,574 1.36% 64,773,452
2007-11-26 2007-11-22 4.961 13,791,720 -7,660 1.36% 68,419,473
2007-11-23 2007-11-21 4.992 13,799,380 -26,810 1.37% 68,889,836
2007-11-22 2007-11-20 5.149 13,826,190 +5,745 1.37% 71,189,693
2007-11-21 2007-11-19 5.107 13,820,445 -11,490 1.37% 70,582,749
2007-11-20 2007-11-16 5.316 13,831,935 +298,736 1.37% 73,530,650
2007-11-19 2007-11-15 5.702 13,533,199 -1,432,399 1.34% 77,172,184
2007-11-16 2007-11-14 5.932 14,965,598 +1,773,264 1.48% 88,778,968
2007-11-15 2007-11-13 5.702 13,192,334 -300,651 1.31% 75,228,424
2007-11-14 2007-11-12 6.005 13,492,985 -1,463,038 1.34% 81,029,575
2007-11-13 2007-11-09 6.287 14,956,023 -42,130 1.48% 94,033,001
2007-11-12 2007-11-08 6.371 14,998,153 -1,032,169 1.48% 95,551,013
2007-11-09 2007-11-07 6.350 16,030,322 +358,099 1.59% 101,791,967
2007-11-08 2007-11-06 6.058 15,672,223 -256,606 1.55% 94,934,983
2007-11-06 2007-11-02 6.068 15,928,829 +84,259 1.58% 96,655,743
2007-11-05 2007-11-01 6.308 15,844,570 +2,140,938 1.57% 99,950,524
2007-11-02 2007-10-31 6.266 13,703,632 +988,125 1.36% 85,872,601
2007-11-01 2007-10-30 6.413 12,715,507 +2,190,728 1.26% 81,539,817
2007-10-31 2007-10-29 6.674 10,524,779 +204,902 1.04% 70,239,518
2007-10-30 2007-10-26 6.632 10,319,877 +229,796 1.02% 68,440,934
2007-10-29 2007-10-25 6.475 10,090,081 +505,553 1.00% 65,336,223
2007-10-26 2007-10-24 6.747 9,584,528 +120,643 0.95% 64,665,245
2007-10-25 2007-10-23 6.914 9,463,885 +379,164 0.94% 65,432,743
2007-10-24 2007-10-22 6.517 9,084,721 +1,323,246 0.90% 59,205,747
2007-10-23 2007-10-18 7.300 7,761,475 -187,667 0.77% 56,661,637
2007-10-22 2007-10-17 6.601 7,949,142 +61,279 0.79% 52,469,269
2007-10-18 2007-10-16 6.559 7,887,863 -1,824,968 0.78% 51,735,266
2007-10-17 2007-10-15 6.611 9,712,831 +607,046 0.96% 64,212,152
2007-10-16 2007-10-12 6.684 9,105,785 -15,320 0.90% 60,864,638
2007-10-15 2007-10-11 6.987 9,121,105 -1,648,790 0.90% 63,729,609
2007-10-12 2007-10-10 6.653 10,769,895 +603,216 1.07% 71,650,394
2007-10-11 2007-10-09 6.350 10,166,679 +193,412 1.01% 64,558,045
2007-10-10 2007-10-08 6.381 9,973,267 +114,898 0.99% 63,642,369
2007-10-08 2007-10-04 6.329 9,858,369 -630,026 0.98% 62,394,366
2007-10-05 2007-10-03 6.319 10,488,395 -59,364 1.04% 66,272,307
2007-10-04 2007-10-02 6.789 10,547,759 -367,674 1.04% 71,604,652
2007-10-03 2007-09-28 6.475 10,915,433 -1,016,850 1.08% 70,680,618
2007-10-02 2007-09-27 6.360 11,932,283 -448,103 1.18% 75,894,188
2007-09-28 2007-09-25 6.266 12,380,386 +335,120 1.22% 77,580,597
2007-09-27 2007-09-24 6.110 12,045,266 +298,735 1.19% 73,593,582
2007-09-25 2007-09-21 5.796 11,746,531 -68,939 1.16% 68,087,955
2007-09-24 2007-09-20 5.828 11,815,470 +520,872 1.17% 68,857,759
2007-09-21 2007-09-19 5.953 11,294,598 +878,972 1.12% 67,237,772
2007-09-20 2007-09-18 5.661 10,415,626 +446,189 1.03% 58,959,303
2007-09-19 2007-09-17 5.730 9,969,437 -139,793 0.99% 57,121,075
2007-09-18 2007-09-14 5.919 10,109,230 +673,094 1.00% 59,831,553
2007-09-17 2007-09-13 5.981 9,436,136 -1,932,569 0.94% 56,441,967
2007-09-14 2007-09-12 5.981 11,368,705 -1,782,003 1.13% 68,001,572
2007-09-13 2007-09-11 5.782 13,150,708 +1,404,638 1.31% 76,038,551
2007-09-12 2007-09-10 5.709 11,746,070 +1,076,825 1.17% 67,053,983
2007-09-11 2007-09-07 5.478 10,669,245 +1,311,250 1.06% 58,443,644
2007-09-10 2007-09-06 5.268 9,357,995 -148,659 0.93% 49,296,901
2007-09-07 2007-09-05 5.310 9,506,654 +318,283 0.95% 50,479,065
2007-09-06 2007-09-04 5.058 9,188,371 -2,056,451 0.91% 46,474,921
2007-09-05 2007-09-03 5.037 11,244,822 -869,084 1.12% 56,640,479
2007-09-04 2007-08-31 4.880 12,113,906 -483,147 1.20% 59,111,264
2007-09-03 2007-08-30 4.796 12,597,053 +630,848 1.25% 60,411,310
2007-08-31 2007-08-29 4.691 11,966,205 -2,210,827 1.19% 56,130,261
2007-08-30 2007-08-28 4.911 14,177,032 -329,719 1.41% 69,624,850
2007-08-29 2007-08-27 5.142 14,506,751 -392,612 1.44% 74,593,216
2007-08-28 2007-08-24 4.890 14,899,363 -207,742 1.48% 72,859,589
2007-08-27 2007-08-23 4.827 15,107,105 -146,753 1.50% 72,924,284
2007-08-24 2007-08-22 4.512 15,253,858 +68,612 1.52% 68,830,552
2007-08-23 2007-08-21 4.239 15,185,246 -5,737,670 1.51% 64,377,824
2007-08-22 2007-08-20 4.365 20,922,916 -80,047 2.08% 91,337,399
2007-08-21 2007-08-17 3.904 21,002,963 -857,648 2.09% 81,989,192
2007-08-20 2007-08-16 4.072 21,860,611 -3,295,277 2.17% 89,007,606
2007-08-17 2007-08-15 4.481 25,155,888 -1,105,414 2.50% 112,719,908
2007-08-16 2007-08-14 4.869 26,261,302 +1,806,780 2.61% 127,869,607
2007-08-15 2007-08-13 4.985 24,454,522 -954,849 2.43% 121,894,998
2007-08-14 2007-08-10 5.079 25,409,371 -510,777 2.53% 129,054,268
2007-08-13 2007-08-09 5.236 25,920,148 +224,894 2.58% 135,728,522
2007-08-10 2007-08-08 5.037 25,695,254 -3,421,065 2.55% 129,427,705
2007-08-09 2007-08-07 5.016 29,116,319 -89,577 2.89% 146,048,622
2007-08-08 2007-08-06 5.089 29,205,896 +257,295 2.90% 148,643,311
2007-08-07 2007-08-03 5.310 28,948,601 +966,284 2.88% 153,713,211
2007-08-06 2007-08-02 5.257 27,982,317 -167,718 2.78% 147,114,166
2007-08-03 2007-08-01 5.478 28,150,035 -110,541 2.80% 154,199,349
2007-08-02 2007-07-31 5.709 28,260,576 -266,824 2.81% 161,329,209
2007-08-01 2007-07-30 5.436 28,527,400 -17,153 2.84% 155,069,022
2007-07-31 2007-07-27 5.467 28,544,553 -1,275,038 2.84% 156,060,885
2007-07-30 2007-07-26 5.751 29,819,591 +179,153 2.96% 171,480,736
2007-07-27 2007-07-25 5.646 29,640,438 -1,906 2.95% 167,340,087
2007-07-26 2007-07-24 5.845 29,642,344 -22,870 2.95% 173,261,007
2007-07-25 2007-07-23 5.667 29,665,214 +3,981,395 2.95% 168,102,566
2007-07-24 2007-07-20 5.562 25,683,819 +1,498,027 2.55% 142,846,159
2007-07-23 2007-07-19 5.310 24,185,792 +371,648 2.40% 128,423,330
2007-07-20 2007-07-18 5.289 23,814,144 +344,965 2.37% 125,950,127
2007-07-19 2007-07-17 5.383 23,469,179 +4,903,844 2.33% 126,342,178
2007-07-18 2007-07-16 5.310 18,565,335 -1,916,844 1.85% 98,579,453
2007-07-17 2007-07-13 5.520 20,482,179 +2,456,686 2.04% 113,056,360
2007-07-16 2007-07-12 5.089 18,025,493 +350,684 1.79% 91,740,687
2007-07-13 2007-07-11 4.932 17,674,809 +1,041,566 1.76% 87,173,741
2007-07-12 2007-07-10 5.079 16,633,243 +1,208,332 1.65% 84,480,289
2007-07-11 2007-07-09 5.079 15,424,911 +1,783,909 1.53% 78,343,167
2007-07-10 2007-07-06 4.827 13,641,002 +40,024 1.36% 65,847,183
2007-07-09 2007-07-05 4.806 13,600,978 +51,459 1.35% 65,368,529
2007-07-06 2007-07-04 4.817 13,549,519 +22,870 1.35% 65,263,395
2007-06-29 2007-06-27 4.943 13,526,649 -3,812 1.34% 66,856,590
2007-06-28 2007-06-26 5.027 13,530,461 +1,541,862 1.35% 68,011,320
2007-06-27 2007-06-25 5.016 11,988,599 +996,778 1.19% 60,135,292
2007-06-26 2007-06-22 4.848 10,991,821 1.09% 53,289,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top