History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-16 2011-05-12 3.480 0 +0
2011-05-13 2011-05-11 3.480 0 +0
2011-05-12 2011-05-09 3.480 0 -440,500
2011-05-11 2011-05-06 3.480 440,500 -80,000 0.04% 1,532,940
2011-05-09 2011-05-05 3.480 520,500 -4,000 0.05% 1,811,340
2011-05-06 2011-05-04 3.480 524,500 -16,000 0.05% 1,825,260
2011-05-05 2011-05-03 3.480 540,500 -18,000 0.05% 1,880,940
2011-05-04 2011-04-29 3.480 558,500 -70,000 0.05% 1,943,580
2011-05-03 2011-04-28 3.480 628,500 -30,000 0.06% 2,187,180
2011-04-29 2011-04-27 3.480 658,500 -156,000 0.06% 2,291,580
2011-04-28 2011-04-26 3.490 814,500 -32,000 0.08% 2,842,605
2011-04-27 2011-04-21 3.460 846,500 -22,000 0.08% 2,928,890
2011-04-21 2011-04-19 3.480 868,500 -2,000 0.08% 3,022,380
2011-04-15 2011-04-13 3.490 870,500 -124,000 0.08% 3,038,045
2011-04-14 2011-04-12 3.480 994,500 -70,000 0.09% 3,460,860
2011-04-13 2011-04-11 3.480 1,064,500 -30,000 0.10% 3,704,460
2011-04-12 2011-04-08 3.460 1,094,500 -40,000 0.10% 3,786,970
2011-04-11 2011-04-07 3.470 1,134,500 -2,000 0.11% 3,936,715
2011-04-08 2011-04-06 3.470 1,136,500 -30,000 0.11% 3,943,655
2011-04-07 2011-04-04 3.450 1,166,500 -2,000 0.11% 4,024,425
2011-04-06 2011-04-01 3.450 1,168,500 +10,000 0.11% 4,031,325
2011-04-04 2011-03-31 3.450 1,158,500 -2,000 0.11% 3,996,825
2011-03-24 2011-03-22 3.450 1,160,500 -314,000 0.11% 4,003,725
2011-03-22 2011-03-18 3.430 1,474,500 -40,000 0.14% 5,057,535
2011-03-17 2011-03-15 3.420 1,514,500 -10,000 0.14% 5,179,590
2011-03-16 2011-03-14 3.430 1,524,500 -2,000 0.14% 5,229,035
2011-03-15 2011-03-11 3.420 1,526,500 -12,000 0.14% 5,220,630
2011-03-14 2011-03-10 3.440 1,538,500 -40,000 0.15% 5,292,440
2011-03-11 2011-03-09 3.430 1,578,500 -2,000 0.15% 5,414,255
2011-03-10 2011-03-08 3.420 1,580,500 -4,000 0.15% 5,405,310
2011-03-02 2011-02-28 3.440 1,584,500 -50,000 0.15% 5,450,680
2011-03-01 2011-02-25 3.430 1,634,500 -28,000 0.15% 5,606,335
2011-02-28 2011-02-24 3.400 1,662,500 -350,000 0.16% 5,652,500
2011-02-25 2011-02-23 3.410 2,012,500 -72,000 0.19% 6,862,625
2011-02-24 2011-02-22 3.420 2,084,500 -200,000 0.20% 7,128,990
2011-02-22 2011-02-18 3.420 2,284,500 -260,000 0.22% 7,812,990
2011-02-21 2011-02-17 3.410 2,544,500 -66,000 0.24% 8,676,745
2011-02-18 2011-02-16 3.410 2,610,500 -10,000 0.25% 8,901,805
2011-02-17 2011-02-15 3.420 2,620,500 -44,000 0.25% 8,962,110
2011-02-16 2011-02-14 3.400 2,664,500 -60,000 0.25% 9,059,300
2011-02-15 2011-02-11 3.380 2,724,500 +248,000 0.26% 9,208,810
2011-02-14 2011-02-10 3.400 2,476,500 -80,000 0.23% 8,420,100
2011-02-11 2011-02-09 3.400 2,556,500 -208,000 0.24% 8,692,100
2011-02-10 2011-02-08 3.390 2,764,500 -46,000 0.26% 9,371,655
2011-02-09 2011-02-07 3.400 2,810,500 -120,000 0.27% 9,555,700
2011-02-08 2011-02-02 3.390 2,930,500 -64,000 0.28% 9,934,395
2011-02-07 2011-01-31 3.380 2,994,500 -32,000 0.28% 10,121,410
2011-02-01 2011-01-28 3.390 3,026,500 -372,000 0.29% 10,259,835
2011-01-31 2011-01-27 3.390 3,398,500 -52,000 0.32% 11,520,915
2011-01-28 2011-01-26 3.380 3,450,500 -146,000 0.33% 11,662,690
2011-01-27 2011-01-25 3.360 3,596,500 -258,000 0.34% 12,084,240
2011-01-26 2011-01-24 3.360 3,854,500 -382,000 0.37% 12,951,120
2011-01-25 2011-01-21 3.350 4,236,500 -704,000 0.40% 14,192,275
2011-01-19 2011-01-17 2.790 4,940,500 +62,000 0.47% 13,783,995
2011-01-14 2011-01-12 2.880 4,878,500 -350,000 0.46% 14,050,080
2011-01-13 2011-01-11 2.830 5,228,500 -52,000 0.50% 14,796,655
2011-01-12 2011-01-10 2.770 5,280,500 +112,000 0.50% 14,626,985
2011-01-11 2011-01-07 2.850 5,168,500 -94,000 0.49% 14,730,225
2011-01-10 2011-01-06 2.830 5,262,500 -598,000 0.50% 14,892,875
2011-01-07 2011-01-05 2.700 5,860,500 -252,000 0.56% 15,823,350
2011-01-06 2011-01-04 2.690 6,112,500 -204,000 0.58% 16,442,625
2011-01-05 2011-01-03 2.580 6,316,500 +22,000 0.60% 16,296,570
2011-01-04 2010-12-31 2.500 6,294,500 +126,000 0.60% 15,736,250
2011-01-03 2010-12-29 2.590 6,168,500 +10,000 0.58% 15,976,415
2010-12-30 2010-12-28 2.560 6,158,500 +46,000 0.58% 15,765,760
2010-12-29 2010-12-24 2.610 6,112,500 -130,000 0.58% 15,953,625
2010-12-23 2010-12-21 2.510 6,242,500 -114,000 0.59% 15,668,675
2010-12-16 2010-12-14 2.510 6,356,500 +10,000 0.60% 15,954,815
2010-12-14 2010-12-10 2.500 6,346,500 +4,000 0.60% 15,866,250
2010-12-13 2010-12-09 2.500 6,342,500 -124,000 0.60% 15,856,250
2010-12-10 2010-12-08 2.450 6,466,500 -4,000 0.61% 15,842,925
2010-12-09 2010-12-07 2.420 6,470,500 +100,000 0.61% 15,658,610
2010-12-08 2010-12-06 2.390 6,370,500 +80,000 0.60% 15,225,495
2010-12-07 2010-12-03 2.430 6,290,500 -10,000 0.60% 15,285,915
2010-12-06 2010-12-02 2.350 6,300,500 -8,000 0.60% 14,806,175
2010-12-02 2010-11-30 2.380 6,308,500 -30,000 0.60% 15,014,230
2010-11-30 2010-11-26 2.360 6,338,500 +40,000 0.60% 14,958,860
2010-11-29 2010-11-25 2.360 6,298,500 +30,000 0.60% 14,864,460
2010-11-25 2010-11-23 2.390 6,268,500 +70,000 0.59% 14,981,715
2010-11-24 2010-11-22 2.480 6,198,500 -50,000 0.59% 15,372,280
2010-11-22 2010-11-18 2.360 6,248,500 +4,000 0.59% 14,746,460
2010-11-19 2010-11-17 2.350 6,244,500 -170,000 0.59% 14,674,575
2010-11-17 2010-11-15 2.440 6,414,500 -48,000 0.61% 15,651,380
2010-11-16 2010-11-12 2.440 6,462,500 +62,000 0.61% 15,768,500
2010-11-15 2010-11-11 2.500 6,400,500 -12,000 0.61% 16,001,250
2010-11-12 2010-11-10 2.460 6,412,500 -160,000 0.61% 15,774,750
2010-11-11 2010-11-09 2.530 6,572,500 -146,000 0.62% 16,628,425
2010-11-10 2010-11-08 2.570 6,718,500 +20,000 0.64% 17,266,545
2010-11-09 2010-11-05 2.430 6,698,500 -6,000 0.63% 16,277,355
2010-11-08 2010-11-04 2.420 6,704,500 -20,000 0.64% 16,224,890
2010-11-05 2010-11-03 2.390 6,724,500 -114,000 0.64% 16,071,555
2010-11-04 2010-11-02 2.310 6,838,500 -6,000 0.65% 15,796,935
2010-11-03 2010-11-01 2.310 6,844,500 +26,000 0.65% 15,810,795
2010-11-02 2010-10-29 2.310 6,818,500 +120,000 0.65% 15,750,735
2010-11-01 2010-10-28 2.300 6,698,500 +20,000 0.63% 15,406,550
2010-10-29 2010-10-27 2.310 6,678,500 -6,000 0.63% 15,427,335
2010-10-28 2010-10-26 2.320 6,684,500 +120,000 0.63% 15,508,040
2010-10-25 2010-10-21 2.340 6,564,500 -54,000 0.62% 15,360,930
2010-10-22 2010-10-20 2.350 6,618,500 +128,000 0.63% 15,553,475
2010-10-21 2010-10-19 2.370 6,490,500 +28,000 0.61% 15,382,485
2010-10-20 2010-10-18 2.370 6,462,500 -38,000 0.61% 15,316,125
2010-10-19 2010-10-15 2.400 6,500,500 -50,000 0.62% 15,601,200
2010-10-18 2010-10-14 2.360 6,550,500 -28,000 0.62% 15,459,180
2010-10-15 2010-10-13 2.370 6,578,500 +96,000 0.62% 15,591,045
2010-10-14 2010-10-12 2.280 6,482,500 +36,000 0.61% 14,780,100
2010-10-13 2010-10-11 2.290 6,446,500 +86,000 0.61% 14,762,485
2010-10-12 2010-10-08 2.250 6,360,500 +60,000 0.60% 14,311,125
2010-10-11 2010-10-07 2.280 6,300,500 -2,000 0.60% 14,365,140
2010-10-08 2010-10-06 2.290 6,302,500 +50,000 0.60% 14,432,725
2010-10-07 2010-10-05 2.280 6,252,500 +10,000 0.59% 14,255,700
2010-10-06 2010-10-04 2.290 6,242,500 -16,000 0.59% 14,295,325
2010-10-05 2010-09-30 2.320 6,258,500 -46,000 0.59% 14,519,720
2010-10-04 2010-09-29 2.310 6,304,500 +14,000 0.60% 14,563,395
2010-09-30 2010-09-28 2.300 6,290,500 +110,000 0.60% 14,468,150
2010-09-29 2010-09-27 2.370 6,180,500 -40,000 0.59% 14,647,785
2010-09-28 2010-09-24 2.360 6,220,500 +180,000 0.59% 14,680,380
2010-09-24 2010-09-21 2.380 6,040,500 -6,000 0.57% 14,376,390
2010-09-22 2010-09-20 2.350 6,046,500 -12,000 0.57% 14,209,275
2010-09-21 2010-09-17 2.390 6,058,500 -86,000 0.57% 14,479,815
2010-09-20 2010-09-16 2.370 6,144,500 +6,000 0.58% 14,562,465
2010-09-15 2010-09-13 2.390 6,138,500 +38,000 0.58% 14,671,015
2010-09-14 2010-09-10 2.380 6,100,500 -16,000 0.58% 14,519,190
2010-09-13 2010-09-09 2.400 6,116,500 -50,000 0.58% 14,679,600
2010-09-10 2010-09-08 2.380 6,166,500 -62,000 0.58% 14,676,270
2010-09-09 2010-09-07 2.390 6,228,500 -16,000 0.59% 14,886,115
2010-09-08 2010-09-06 2.340 6,244,500 +52,000 0.59% 14,612,130
2010-09-07 2010-09-03 2.270 6,192,500 -28,000 0.59% 14,056,975
2010-09-02 2010-08-31 2.250 6,220,500 +14,000 0.59% 13,996,125
2010-09-01 2010-08-30 2.250 6,206,500 -4,000 0.59% 13,964,625
2010-08-30 2010-08-26 2.270 6,210,500 -30,000 0.59% 14,097,835
2010-08-26 2010-08-24 2.340 6,240,500 -210,000 0.59% 14,602,770
2010-08-25 2010-08-23 2.270 6,450,500 +40,000 0.61% 14,642,635
2010-08-19 2010-08-17 2.300 6,410,500 -12,000 0.61% 14,744,150
2010-08-18 2010-08-16 2.260 6,422,500 -6,000 0.61% 14,514,850
2010-08-13 2010-08-11 2.230 6,428,500 -10,000 0.61% 14,335,555
2010-08-11 2010-08-09 2.290 6,438,500 +20,000 0.61% 14,744,165
2010-08-10 2010-08-06 2.290 6,418,500 -56,000 0.61% 14,698,365
2010-08-09 2010-08-05 2.260 6,474,500 -18,000 0.61% 14,632,370
2010-08-06 2010-08-04 2.300 6,492,500 +20,000 0.62% 14,932,750
2010-08-05 2010-08-03 2.280 6,472,500 -12,000 0.61% 14,757,300
2010-08-03 2010-07-30 2.360 6,484,500 -82,000 0.61% 15,303,420
2010-08-02 2010-07-29 2.260 6,566,500 -10,000 0.62% 14,840,290
2010-07-30 2010-07-28 2.260 6,576,500 -36,000 0.62% 14,862,890
2010-07-28 2010-07-26 2.240 6,612,500 -18,000 0.63% 14,812,000
2010-07-27 2010-07-23 2.270 6,630,500 -170,000 0.63% 15,051,235
2010-07-26 2010-07-22 2.240 6,800,500 -24,000 0.64% 15,233,120
2010-07-23 2010-07-21 2.230 6,824,500 -28,000 0.65% 15,218,635
2010-07-22 2010-07-20 2.210 6,852,500 -4,000 0.65% 15,144,025
2010-07-20 2010-07-16 2.170 6,856,500 -10,000 0.65% 14,878,605
2010-07-19 2010-07-15 2.130 6,866,500 -58,000 0.65% 14,625,645
2010-07-16 2010-07-14 2.160 6,924,500 +18,000 0.66% 14,956,920
2010-07-15 2010-07-13 2.110 6,906,500 -4,000 0.65% 14,572,715
2010-07-14 2010-07-12 2.150 6,910,500 -78,000 0.65% 14,857,575
2010-07-13 2010-07-09 2.100 6,988,500 -154,000 0.66% 14,675,850
2010-07-12 2010-07-08 2.070 7,142,500 -28,000 0.68% 14,784,975
2010-07-08 2010-07-06 2.050 7,170,500 -30,000 0.68% 14,699,525
2010-07-07 2010-07-05 1.990 7,200,500 +60,000 0.68% 14,328,995
2010-07-06 2010-07-02 2.030 7,140,500 -10,000 0.68% 14,495,215
2010-07-05 2010-06-30 2.060 7,150,500 -2,000 0.68% 14,730,030
2010-07-02 2010-06-29 2.060 7,152,500 +182,000 0.68% 14,734,150
2010-06-29 2010-06-25 2.110 6,970,500 -216,000 0.66% 14,707,755
2010-06-28 2010-06-24 2.110 7,186,500 -10,000 0.68% 15,163,515
2010-06-25 2010-06-23 2.110 7,196,500 +98,000 0.68% 15,184,615
2010-06-24 2010-06-22 2.140 7,098,500 +18,000 0.67% 15,190,790
2010-06-23 2010-06-21 2.150 7,080,500 -116,000 0.67% 15,223,075
2010-06-22 2010-06-18 1.950 7,196,500 +30,000 0.68% 14,033,175
2010-06-21 2010-06-17 2.040 7,166,500 +16,000 0.68% 14,619,660
2010-06-17 2010-06-14 2.040 7,150,500 +14,000 0.68% 14,587,020
2010-06-14 2010-06-10 2.020 7,136,500 -12,000 0.68% 14,415,730
2010-06-11 2010-06-09 2.050 7,148,500 -10,000 0.68% 14,654,425
2010-06-09 2010-06-07 2.030 7,158,500 -6,000 0.68% 14,531,755
2010-06-08 2010-06-04 2.030 7,164,500 -70,000 0.68% 14,543,935
2010-06-07 2010-06-03 2.020 7,234,500 -8,000 0.69% 14,613,690
2010-06-02 2010-05-31 2.050 7,242,500 -10,000 0.69% 14,847,125
2010-06-01 2010-05-28 2.050 7,252,500 -180,000 0.69% 14,867,625
2010-05-31 2010-05-27 2.000 7,432,500 +36,000 0.70% 14,865,000
2010-05-26 2010-05-24 2.050 7,396,500 -4,000 0.70% 15,162,825
2010-05-25 2010-05-20 1.980 7,400,500 +180,000 0.70% 14,652,990
2010-05-24 2010-05-19 2.030 7,220,500 -50,000 0.68% 14,657,615
2010-05-20 2010-05-18 2.100 7,270,500 -32,000 0.69% 15,268,050
2010-05-19 2010-05-17 1.970 7,302,500 -20,000 0.69% 14,385,925
2010-05-17 2010-05-13 2.010 7,322,500 -10,000 0.69% 14,718,225
2010-05-14 2010-05-12 2.030 7,332,500 -70,000 0.69% 14,884,975
2010-05-13 2010-05-11 1.940 7,402,500 +50,000 0.70% 14,360,850
2010-05-12 2010-05-10 2.030 7,352,500 +10,000 0.70% 14,925,575
2010-05-11 2010-05-07 1.960 7,342,500 -42,000 0.70% 14,391,300
2010-05-10 2010-05-06 1.980 7,384,500 +8,000 0.70% 14,621,310
2010-05-07 2010-05-05 2.131 7,376,500 +10,000 0.70% 15,716,240
2010-05-06 2010-05-04 2.151 7,366,500 +325,256 0.70% 15,847,312
2010-05-05 2010-05-03 2.203 7,041,244 -34,808 0.69% 15,511,725
2010-05-04 2010-04-30 2.224 7,076,052 +29,007 0.69% 15,734,776
2010-05-03 2010-04-29 2.193 7,047,045 +183,705 0.69% 15,451,619
2010-04-30 2010-04-28 2.162 6,863,340 -38,675 0.67% 14,835,865
2010-04-27 2010-04-23 2.172 6,902,015 +38,675 0.68% 14,990,851
2010-04-26 2010-04-22 2.244 6,863,340 +61,880 0.67% 15,403,745
2010-04-23 2010-04-21 2.286 6,801,460 +123,760 0.67% 15,546,245
2010-04-21 2010-04-19 2.255 6,677,700 -121,826 0.65% 15,056,169
2010-04-20 2010-04-16 2.431 6,799,526 +21,271 0.67% 16,526,374
2010-04-19 2010-04-15 2.493 6,778,255 -195,308 0.66% 16,895,305
2010-04-15 2010-04-13 2.441 6,973,563 -160,501 0.68% 17,021,500
2010-04-14 2010-04-12 2.462 7,134,064 -29,006 0.70% 17,560,830
2010-04-13 2010-04-09 2.462 7,163,070 -189,507 0.70% 17,632,230
2010-04-12 2010-04-08 2.493 7,352,577 +58,012 0.72% 18,326,845
2010-04-09 2010-04-07 2.565 7,294,565 +38,675 0.71% 18,710,361
2010-04-08 2010-04-01 2.565 7,255,890 -86,051 0.71% 18,611,161
2010-04-07 2010-03-31 2.534 7,341,941 -77,350 0.72% 18,604,074
2010-04-01 2010-03-30 2.513 7,419,291 -274,592 0.73% 18,646,605
2010-03-31 2010-03-29 2.472 7,693,883 -87,018 0.75% 19,018,426
2010-03-30 2010-03-26 2.482 7,780,901 -58,012 0.76% 19,314,000
2010-03-29 2010-03-25 2.462 7,838,913 -81,218 0.77% 19,295,849
2010-03-26 2010-03-24 2.472 7,920,131 -288,128 0.78% 19,577,686
2010-03-25 2010-03-23 2.420 8,208,259 -145,030 0.80% 19,865,431
2010-03-24 2010-03-22 2.379 8,353,289 -29,006 0.82% 19,870,849
2010-03-22 2010-03-18 2.441 8,382,295 -106,356 0.82% 20,460,019
2010-03-19 2010-03-17 2.348 8,488,651 +42,542 0.83% 19,929,464
2010-03-18 2010-03-16 2.317 8,446,109 +19,337 0.83% 19,567,520
2010-03-17 2010-03-15 2.431 8,426,772 -17,403 0.83% 20,481,426
2010-03-16 2010-03-12 2.379 8,444,175 +9,668 0.83% 20,087,049
2010-03-15 2010-03-11 2.348 8,434,507 +114,091 0.83% 19,802,346
2010-03-12 2010-03-10 2.348 8,320,416 -58,012 0.82% 19,534,486
2010-03-11 2010-03-09 2.358 8,378,428 -44,476 0.82% 19,757,340
2010-03-10 2010-03-08 2.275 8,422,904 -79,284 0.83% 19,165,300
2010-03-09 2010-03-05 2.286 8,502,188 -36,741 0.83% 19,433,636
2010-03-08 2010-03-04 2.213 8,538,929 -9,668 0.84% 18,899,411
2010-03-04 2010-03-02 2.275 8,548,597 +17,403 0.84% 19,451,299
2010-03-03 2010-03-01 2.275 8,531,194 +1,934 0.84% 19,411,701
2010-03-02 2010-02-26 2.193 8,529,260 -9,669 0.84% 18,701,580
2010-03-01 2010-02-25 2.120 8,538,929 -52,211 0.84% 18,104,576
2010-02-26 2010-02-24 2.069 8,591,140 +9,669 0.84% 17,771,000
2010-02-25 2010-02-23 2.089 8,581,471 +154,699 0.84% 17,928,510
2010-02-24 2010-02-22 2.069 8,426,772 +7,735 0.83% 17,431,001
2010-02-23 2010-02-19 2.048 8,419,037 +11,603 0.82% 17,240,851
2010-02-22 2010-02-18 2.110 8,407,434 +19,337 0.82% 17,738,820
2010-02-19 2010-02-17 2.172 8,388,097 -42,542 0.82% 18,218,551
2010-02-18 2010-02-12 2.172 8,430,639 -52,211 0.83% 18,310,950
2010-02-17 2010-02-11 2.151 8,482,850 +48,343 0.83% 18,248,880
2010-02-11 2010-02-09 2.069 8,434,507 -9,668 0.83% 17,447,001
2010-02-10 2010-02-08 2.017 8,444,175 +15,470 0.83% 17,030,324
2010-02-09 2010-02-05 2.058 8,428,705 -5,802 0.83% 17,347,824
2010-02-08 2010-02-04 2.100 8,434,507 +469,900 0.83% 17,708,706
2010-02-05 2010-02-03 2.224 7,964,607 -13,536 0.78% 17,710,625
2010-02-04 2010-02-02 2.120 7,978,143 +44,476 0.78% 16,915,575
2010-02-03 2010-02-01 2.100 7,933,667 -17,404 0.78% 16,657,165
2010-02-02 2010-01-29 2.151 7,951,071 +1,934 0.78% 17,104,881
2010-02-01 2010-01-28 2.131 7,949,137 +13,536 0.78% 16,936,290
2010-01-29 2010-01-27 2.131 7,935,601 -110,223 0.78% 16,907,451
2010-01-28 2010-01-26 2.151 8,045,824 +44,476 0.79% 17,308,720
2010-01-27 2010-01-25 2.286 8,001,348 +100,555 0.78% 18,288,855
2010-01-26 2010-01-22 2.348 7,900,793 +150,832 0.77% 18,549,304
2010-01-25 2010-01-21 2.389 7,749,961 +21,271 0.76% 18,515,804
2010-01-22 2010-01-20 2.399 7,728,690 +46,410 0.76% 18,544,920
2010-01-21 2010-01-19 2.410 7,682,280 +67,681 0.75% 18,513,014
2010-01-20 2010-01-18 2.410 7,614,599 +19,337 0.75% 18,349,914
2010-01-19 2010-01-15 2.420 7,595,262 +27,073 0.74% 18,381,871
2010-01-18 2010-01-14 2.472 7,568,189 +9,668 0.74% 18,707,724
2010-01-15 2010-01-13 2.420 7,558,521 +247,520 0.74% 18,292,951
2010-01-14 2010-01-12 2.544 7,311,001 +36,741 0.72% 18,601,289
2010-01-13 2010-01-11 2.534 7,274,260 -88,953 0.71% 18,432,574
2010-01-12 2010-01-08 2.524 7,363,213 -21,271 0.72% 18,581,821
2010-01-11 2010-01-07 2.503 7,384,484 -58,012 0.72% 18,482,751
2010-01-08 2010-01-06 2.555 7,442,496 +15,470 0.73% 19,012,825
2010-01-07 2010-01-05 2.606 7,427,026 -206,911 0.73% 19,357,380
2010-01-06 2010-01-04 2.596 7,633,937 -38,675 0.75% 19,817,706
2010-01-05 2009-12-31 2.627 7,672,612 -100,554 0.75% 20,156,171
2010-01-04 2009-12-29 2.575 7,773,166 -19,338 0.76% 20,018,354
2009-12-30 2009-12-28 2.524 7,792,504 -141,163 0.76% 19,665,181
2009-12-29 2009-12-24 2.482 7,933,667 +81,217 0.78% 19,693,200
2009-12-28 2009-12-22 2.472 7,852,450 -87,018 0.77% 19,410,386
2009-12-23 2009-12-21 2.472 7,939,468 -29,006 0.78% 19,625,485
2009-12-22 2009-12-18 2.368 7,968,474 +328,736 0.78% 18,873,034
2009-12-21 2009-12-17 2.451 7,639,738 +158,567 0.75% 18,726,555
2009-12-18 2009-12-16 2.503 7,481,171 +23,205 0.73% 18,724,750
2009-12-17 2009-12-15 2.513 7,457,966 +59,946 0.73% 18,743,805
2009-12-16 2009-12-14 2.658 7,398,020 +127,627 0.72% 19,664,355
2009-12-15 2009-12-11 2.689 7,270,393 +237,851 0.71% 19,550,700
2009-12-11 2009-12-09 2.782 7,032,542 -46,410 0.69% 19,565,714
2009-12-10 2009-12-08 2.844 7,078,952 -317,134 0.69% 20,134,124
2009-12-09 2009-12-07 2.793 7,396,086 +96,687 0.72% 20,653,650
2009-12-08 2009-12-04 2.730 7,299,399 -116,025 0.72% 19,930,680
2009-12-07 2009-12-03 2.761 7,415,424 -678,744 0.73% 20,477,566
2009-12-04 2009-12-02 2.710 8,094,168 -541,448 0.79% 21,933,331
2009-12-03 2009-12-01 2.534 8,635,616 +9,669 0.85% 21,882,175
2009-12-02 2009-11-30 2.575 8,625,947 -61,880 0.85% 22,214,535
2009-12-01 2009-11-27 2.431 8,687,827 -9,669 0.85% 21,115,925
2009-11-30 2009-11-26 2.472 8,697,496 +467,966 0.85% 21,499,246
2009-11-27 2009-11-25 2.575 8,229,530 +143,097 0.81% 21,193,636
2009-11-26 2009-11-24 2.627 8,086,433 +81,218 0.79% 21,243,291
2009-11-25 2009-11-23 2.689 8,005,215 -384,815 0.78% 21,526,699
2009-11-24 2009-11-20 2.617 8,390,030 -489,238 0.82% 21,954,074
2009-11-23 2009-11-19 2.575 8,879,268 -23,205 0.87% 22,866,916
2009-11-20 2009-11-18 2.534 8,902,473 +464,099 0.87% 22,558,376
2009-11-19 2009-11-17 2.555 8,438,374 +413,821 0.83% 21,556,925
2009-11-18 2009-11-16 2.606 8,024,553 -384,815 0.79% 20,914,740
2009-11-17 2009-11-13 2.472 8,409,368 +96,687 0.82% 20,787,025
2009-11-16 2009-11-12 2.451 8,312,681 +85,085 0.81% 20,376,076
2009-11-13 2009-11-11 2.441 8,227,596 +280,393 0.81% 20,082,420
2009-11-12 2009-11-10 2.472 7,947,203 +183,706 0.78% 19,644,605
2009-11-11 2009-11-09 2.493 7,763,497 +382,881 0.76% 19,351,094
2009-11-10 2009-11-06 2.451 7,380,616 -185,640 0.72% 18,091,394
2009-11-09 2009-11-05 2.441 7,566,256 +5,802 0.74% 18,468,181
2009-11-06 2009-11-04 2.358 7,560,454 +247,519 0.74% 17,828,459
2009-11-05 2009-11-03 2.420 7,312,935 +48,343 0.72% 17,698,590
2009-11-04 2009-11-02 2.482 7,264,592 +226,248 0.71% 18,032,401
2009-11-03 2009-10-30 2.482 7,038,344 -30,939 0.69% 17,470,801
2009-11-02 2009-10-29 2.389 7,069,283 +433,158 0.69% 16,889,564
2009-10-30 2009-10-28 2.503 6,636,125 +83,151 0.65% 16,609,670
2009-10-29 2009-10-27 2.565 6,552,974 +32,874 0.64% 16,808,200
2009-10-28 2009-10-23 2.668 6,520,100 -251,387 0.64% 17,398,229
2009-10-27 2009-10-22 2.668 6,771,487 +44,476 0.66% 18,069,030
2009-10-23 2009-10-21 2.710 6,727,011 -448,628 0.66% 18,228,650
2009-10-22 2009-10-20 2.565 7,175,639 -222,381 0.70% 18,405,319
2009-10-21 2009-10-19 2.503 7,398,020 -168,236 0.72% 18,516,630
2009-10-20 2009-10-16 2.379 7,566,256 -19,337 0.74% 17,998,651
2009-10-19 2009-10-15 2.420 7,585,593 +90,886 0.74% 18,358,470
2009-10-16 2009-10-14 2.410 7,494,707 -40,609 0.73% 18,060,995
2009-10-15 2009-10-13 2.410 7,535,316 -9,668 0.74% 18,158,856
2009-10-14 2009-10-12 2.441 7,544,984 -11,603 0.74% 18,416,259
2009-10-13 2009-10-09 2.420 7,556,587 -63,813 0.74% 18,288,270
2009-10-12 2009-10-08 2.451 7,620,400 -48,344 0.75% 18,679,154
2009-10-09 2009-10-07 2.431 7,668,744 -129,561 0.75% 18,639,025
2009-10-08 2009-10-06 2.389 7,798,305 -32,874 0.76% 18,631,305
2009-10-07 2009-10-05 2.234 7,831,179 +112,158 0.77% 17,494,921
2009-10-06 2009-10-02 2.275 7,719,021 +19,337 0.76% 17,563,699
2009-10-05 2009-09-30 2.327 7,699,684 -193,374 0.75% 17,917,875
2009-10-02 2009-09-29 2.317 7,893,058 +245,585 0.77% 18,286,239
2009-09-30 2009-09-28 2.265 7,647,473 +100,555 0.75% 17,321,805
2009-09-29 2009-09-25 2.389 7,546,918 +69,615 0.74% 18,030,705
2009-09-28 2009-09-24 2.431 7,477,303 +96,687 0.73% 18,173,724
2009-09-25 2009-09-23 2.462 7,380,616 +38,675 0.72% 18,167,729
2009-09-24 2009-09-22 2.565 7,341,941 -34,808 0.72% 18,831,879
2009-09-23 2009-09-21 2.544 7,376,749 +11,603 0.72% 18,768,571
2009-09-22 2009-09-18 2.586 7,365,146 +102,488 0.72% 19,043,749
2009-09-21 2009-09-17 2.627 7,262,658 +123,760 0.71% 19,079,210
2009-09-18 2009-09-16 2.586 7,138,898 +16,437 0.70% 18,458,749
2009-09-17 2009-09-15 2.606 7,122,461 +36,741 0.70% 18,563,579
2009-09-16 2009-09-14 2.637 7,085,720 +100,554 0.69% 18,687,674
2009-09-15 2009-09-11 2.689 6,985,166 -363,543 0.68% 18,783,701
2009-09-14 2009-09-10 2.586 7,348,709 -71,549 0.72% 19,001,249
2009-09-11 2009-09-09 2.555 7,420,258 -71,548 0.73% 18,956,015
2009-09-10 2009-09-08 2.606 7,491,806 +25,138 0.73% 19,526,219
2009-09-09 2009-09-07 2.617 7,466,668 -752,226 0.73% 19,537,925
2009-09-08 2009-09-04 2.482 8,218,894 -491,171 0.81% 20,401,200
2009-09-07 2009-09-03 2.441 8,710,065 -510,025 0.85% 21,260,060
2009-09-04 2009-09-02 2.224 9,220,090 +100,555 0.90% 20,502,400
2009-09-03 2009-09-01 2.275 9,119,535 -195,308 0.89% 20,750,399
2009-09-02 2009-08-31 2.255 9,314,843 -73,483 0.91% 21,002,119
2009-09-01 2009-08-28 2.224 9,388,326 +951,402 0.92% 20,876,501
2009-08-31 2009-08-27 2.358 8,436,924 +63,814 0.83% 19,895,281
2009-08-28 2009-08-26 2.493 8,373,110 +150,832 0.82% 20,870,600
2009-08-27 2009-08-25 2.534 8,222,278 +137,296 0.81% 20,834,800
2009-08-26 2009-08-24 2.493 8,084,982 +22,238 0.79% 20,152,419
2009-08-25 2009-08-21 2.441 8,062,744 -351,942 0.79% 19,680,039
2009-08-24 2009-08-20 2.368 8,414,686 +639,103 0.82% 19,929,871
2009-08-21 2009-08-19 2.255 7,775,583 +145,030 0.76% 17,531,559
2009-08-20 2009-08-18 2.296 7,630,553 +309,399 0.75% 17,520,241
2009-08-19 2009-08-17 2.348 7,321,154 +464,099 0.72% 17,188,441
2009-08-18 2009-08-14 2.555 6,857,055 +183,706 0.67% 17,517,240
2009-08-17 2009-08-13 2.503 6,673,349 -231,083 0.65% 16,702,839
2009-08-14 2009-08-12 2.441 6,904,432 +42,543 0.68% 16,852,760
2009-08-11 2009-08-07 2.389 6,861,889 +1,189,252 0.67% 16,394,069
2009-08-10 2009-08-06 2.534 5,672,637 +166,302 0.56% 14,374,150
2009-08-07 2009-08-05 2.606 5,506,335 +705,816 0.54% 14,351,400
2009-08-06 2009-08-04 2.720 4,800,519 -129,561 0.47% 13,057,951
2009-08-05 2009-08-03 2.803 4,930,080 -36,741 0.48% 13,818,291
2009-08-04 2009-07-31 2.751 4,966,821 -44,476 0.49% 13,664,421
2009-08-03 2009-07-30 2.658 5,011,297 +326,803 0.49% 13,320,311
2009-07-31 2009-07-29 2.720 4,684,494 +241,718 0.46% 12,742,350
2009-07-30 2009-07-28 2.906 4,442,776 +77,350 0.44% 12,911,950
2009-07-29 2009-07-27 2.875 4,365,426 +334,537 0.43% 12,551,699
2009-07-28 2009-07-24 2.813 4,030,889 +160,501 0.39% 11,339,681
2009-07-27 2009-07-23 2.834 3,870,388 +9,669 0.38% 10,968,220
2009-07-24 2009-07-22 2.668 3,860,719 +38,675 0.38% 10,301,939
2009-07-23 2009-07-21 2.689 3,822,044 +166,302 0.37% 10,277,799
2009-07-22 2009-07-20 2.710 3,655,742 +81,217 0.36% 9,906,219
2009-07-21 2009-07-17 2.782 3,574,525 -17,404 0.35% 9,944,929
2009-07-20 2009-07-16 2.689 3,591,929 +29,006 0.35% 9,659,000
2009-07-17 2009-07-15 2.741 3,562,923 +255,254 0.35% 9,765,251
2009-07-16 2009-07-14 2.720 3,307,669 +69,615 0.32% 8,997,231
2009-07-15 2009-07-13 2.679 3,238,054 +103,455 0.32% 8,673,911
2009-07-14 2009-07-10 2.793 3,134,599 -156,633 0.31% 8,753,401
2009-07-13 2009-07-09 2.834 3,291,232 +40,609 0.32% 9,326,961
2009-07-10 2009-07-08 2.844 3,250,623 +84,118 0.32% 9,245,500
2009-07-09 2009-07-07 2.834 3,166,505 +61,880 0.31% 8,973,499
2009-07-08 2009-07-06 3.092 3,104,625 -1,137,042 0.30% 9,600,888
2009-07-07 2009-07-03 2.875 4,241,667 -313,266 0.42% 12,195,861
2009-07-06 2009-07-02 2.544 4,554,933 -143,097 0.45% 11,589,059
2009-07-03 2009-06-30 2.451 4,698,030 +79,283 0.46% 11,515,829
2009-07-02 2009-06-29 2.596 4,618,747 +85,085 0.45% 11,990,271
2009-06-30 2009-06-26 2.503 4,533,662 +96,687 0.44% 11,347,380
2009-06-29 2009-06-25 2.586 4,436,975 +533,713 0.43% 11,472,500
2009-06-26 2009-06-24 2.544 3,903,262 +83,151 0.38% 9,931,021
2009-06-25 2009-06-23 2.534 3,820,111 -56,078 0.37% 9,679,951
2009-06-24 2009-06-22 2.627 3,876,189 -96,687 0.38% 10,182,859
2009-06-23 2009-06-19 2.668 3,972,876 +19,337 0.39% 10,601,219
2009-06-22 2009-06-18 2.575 3,953,539 +249,453 0.39% 10,181,610
2009-06-19 2009-06-17 2.648 3,704,086 -117,958 0.36% 9,807,360
2009-06-18 2009-06-16 2.410 3,822,044 +255,254 0.37% 9,210,489
2009-06-17 2009-06-15 2.534 3,566,790 +179,838 0.35% 9,038,049
2009-06-16 2009-06-12 2.668 3,386,952 +36,741 0.33% 9,037,740
2009-06-15 2009-06-11 2.679 3,350,211 -58,012 0.33% 8,974,350
2009-06-12 2009-06-10 2.699 3,408,223 -125,694 0.33% 9,200,249
2009-06-11 2009-06-09 2.586 3,533,917 -79,283 0.35% 9,137,501
2009-06-10 2009-06-08 2.648 3,613,200 -249,453 0.35% 9,566,720
2009-06-09 2009-06-05 2.679 3,862,653 -56,079 0.38% 10,347,050
2009-06-08 2009-06-04 2.741 3,918,732 +19,338 0.38% 10,740,451
2009-06-05 2009-06-03 2.741 3,899,394 +595,593 0.38% 10,687,450
2009-06-04 2009-06-02 2.741 3,303,801 -83,151 0.32% 9,055,050
2009-06-03 2009-06-01 2.917 3,386,952 -262,989 0.33% 9,878,460
2009-06-02 2009-05-29 2.627 3,649,941 -210,778 0.36% 9,588,499
2009-06-01 2009-05-27 2.575 3,860,719 -42,543 0.38% 9,942,569
2009-05-29 2009-05-26 2.627 3,903,262 -17,403 0.38% 10,253,981
2009-05-27 2009-05-25 2.710 3,920,665 -330,671 0.38% 10,624,099
2009-05-26 2009-05-22 2.503 4,251,336 -15,469 0.42% 10,640,741
2009-05-25 2009-05-21 2.462 4,266,805 +233,983 0.42% 10,502,939
2009-05-22 2009-05-20 2.444 4,032,822 +245,585 0.40% 9,855,816
2009-05-21 2009-05-19 2.642 3,787,237 +459,974 0.37% 10,007,156
2009-05-20 2009-05-18 2.726 3,327,263 -151,283 0.33% 9,069,750
2009-05-19 2009-05-15 2.360 3,478,546 +501,723 0.34% 8,210,581
2009-05-18 2009-05-14 2.193 2,976,823 +130,218 0.29% 6,528,900
2009-05-15 2009-05-13 2.016 2,846,605 -319,800 0.28% 5,737,890
2009-05-14 2009-05-12 1.828 3,166,405 +197,242 0.31% 5,787,249
2009-05-13 2009-05-11 1.880 2,969,163 +118,728 0.29% 5,581,799
2009-05-12 2009-05-08 1.849 2,850,435 -76,599 0.28% 5,269,290
2009-05-11 2009-05-07 1.817 2,927,034 +132,133 0.29% 5,319,180
2009-05-08 2009-05-06 1.890 2,794,901 +495,978 0.28% 5,283,390
2009-05-07 2009-05-05 1.828 2,298,923 +160,857 0.23% 4,201,749
2009-05-06 2009-05-04 1.734 2,138,066 -346,610 0.21% 3,706,781
2009-05-05 2009-04-30 1.567 2,484,676 +164,688 0.25% 3,892,501
2009-05-04 2009-04-29 1.493 2,319,988 -103,408 0.23% 3,464,890
2009-04-30 2009-04-28 1.389 2,423,396 +88,088 0.24% 3,366,229
2009-04-29 2009-04-27 1.493 2,335,308 +57,449 0.23% 3,487,770
2009-04-28 2009-04-24 1.587 2,277,859 -9,574 0.23% 3,616,081
2009-04-27 2009-04-23 1.587 2,287,433 -22,980 0.23% 3,631,279
2009-04-24 2009-04-22 1.546 2,310,413 +9,575 0.23% 3,571,240
2009-04-23 2009-04-21 1.546 2,300,838 -101,494 0.23% 3,556,440
2009-04-22 2009-04-20 1.577 2,402,332 -13,405 0.24% 3,788,590
2009-04-21 2009-04-17 1.567 2,415,737 +91,919 0.24% 3,784,501
2009-04-20 2009-04-16 1.608 2,323,818 -130,218 0.23% 3,737,580
2009-04-17 2009-04-15 1.640 2,454,036 -153,198 0.24% 4,023,910
2009-04-16 2009-04-14 1.577 2,607,234 -107,238 0.26% 4,111,730
2009-04-15 2009-04-09 1.504 2,714,472 -224,052 0.27% 4,082,400
2009-04-14 2009-04-08 1.431 2,938,524 +478,743 0.29% 4,204,530
2009-04-09 2009-04-07 1.556 2,459,781 -160,857 0.24% 3,827,810
2009-04-08 2009-04-06 1.535 2,620,638 -45,960 0.26% 4,023,389
2009-04-07 2009-04-03 1.608 2,666,598 -3,556,102 0.26% 4,288,900
2009-04-06 2009-04-02 1.640 6,222,700 -603,216 0.62% 10,203,430
2009-04-03 2009-04-01 1.399 6,825,916 -30,639 0.68% 9,552,860
2009-04-02 2009-03-31 1.316 6,856,555 +44,044 0.68% 9,022,859
2009-04-01 2009-03-30 1.285 6,812,511 +312,140 0.67% 8,751,450
2009-03-31 2009-03-27 1.368 6,500,371 +51,704 0.64% 8,893,590
2009-03-30 2009-03-26 1.253 6,448,667 -157,027 0.64% 8,082,001
2009-03-27 2009-03-25 1.201 6,605,694 -126,388 0.65% 7,933,850
2009-03-26 2009-03-24 1.212 6,732,082 +450,018 0.67% 8,155,960
2009-03-25 2009-03-23 1.086 6,282,064 +72,769 0.62% 6,823,440
2009-03-24 2009-03-20 1.034 6,209,295 +208,732 0.61% 6,420,150
2009-03-23 2009-03-19 1.065 6,000,563 +187,667 0.59% 6,392,340
2009-03-20 2009-03-18 1.076 5,812,896 -114,898 0.58% 6,253,130
2009-03-19 2009-03-17 1.055 5,927,794 -55,534 0.59% 6,252,910
2009-03-18 2009-03-16 1.034 5,983,328 +260,436 0.59% 6,186,510
2009-03-17 2009-03-13 1.013 5,722,892 +11,489 0.57% 5,797,690
2009-03-13 2009-03-11 1.024 5,711,403 -405,973 0.57% 5,845,701
2009-03-12 2009-03-10 1.003 6,117,376 -191,498 0.61% 6,133,440
2009-03-11 2009-03-09 0.982 6,308,874 -28,724 0.62% 6,193,660
2009-03-09 2009-03-05 1.003 6,337,598 +277,671 0.63% 6,354,240
2009-03-06 2009-03-04 1.076 6,059,927 +229,796 0.60% 6,518,870
2009-03-05 2009-03-03 1.044 5,830,131 +19,150 0.58% 6,089,000
2009-03-03 2009-02-27 1.065 5,810,981 +38,299 0.57% 6,190,380
2009-03-02 2009-02-26 1.044 5,772,682 +45,960 0.57% 6,029,000
2009-02-27 2009-02-25 1.128 5,726,722 +82,344 0.57% 6,459,480
2009-02-26 2009-02-24 1.107 5,644,378 +40,214 0.56% 6,248,699
2009-02-24 2009-02-20 1.107 5,604,164 +608,961 0.55% 6,204,180
2009-02-23 2009-02-19 1.159 4,995,203 +95,748 0.49% 5,790,870
2009-02-19 2009-02-17 1.149 4,899,455 +5,745 0.48% 5,628,700
2009-02-17 2009-02-13 1.232 4,893,710 -51,704 0.48% 6,030,980
2009-02-13 2009-02-11 1.222 4,945,414 +67,024 0.49% 6,043,050
2009-02-12 2009-02-10 1.243 4,878,390 +28,725 0.48% 6,063,050
2009-02-11 2009-02-09 1.243 4,849,665 +74,684 0.48% 6,027,350
2009-02-10 2009-02-06 1.232 4,774,981 -68,939 0.47% 5,884,659
2009-02-09 2009-02-05 1.159 4,843,920 +915,356 0.48% 5,615,490
2009-02-06 2009-02-04 1.191 3,928,564 +19,150 0.39% 4,677,420
2009-02-05 2009-02-03 1.170 3,909,414 +153,197 0.39% 4,572,960
2009-02-03 2009-01-30 1.212 3,756,217 +3,830 0.37% 4,550,680
2009-01-30 2009-01-23 1.149 3,752,387 +143,623 0.37% 4,310,900
2009-01-29 2009-01-22 1.191 3,608,764 -67,024 0.36% 4,296,660
2009-01-23 2009-01-21 1.191 3,675,788 -84,259 0.36% 4,376,460
2009-01-22 2009-01-20 1.149 3,760,047 +1,016,850 0.37% 4,319,701
2009-01-21 2009-01-19 1.170 2,743,197 +32,555 0.27% 3,208,800
2009-01-20 2009-01-16 1.201 2,710,642 +15,320 0.27% 3,255,650
2009-01-19 2009-01-15 1.170 2,695,322 +354,269 0.27% 3,152,800
2009-01-16 2009-01-14 1.232 2,341,053 +109,154 0.23% 2,885,100
2009-01-15 2009-01-13 1.243 2,231,899 -38,300 0.22% 2,773,890
2009-01-14 2009-01-12 1.285 2,270,199 -220,221 0.22% 2,916,330
2009-01-12 2009-01-08 1.306 2,490,420 +164,687 0.25% 3,251,249
2009-01-09 2009-01-07 1.379 2,325,733 +74,684 0.23% 3,206,280
2009-01-08 2009-01-06 1.462 2,251,049 -80,429 0.22% 3,291,400
2009-01-07 2009-01-05 1.347 2,331,478 +7,660 0.23% 3,141,150
2009-01-06 2009-01-02 1.337 2,323,818 +9,575 0.23% 3,106,560
2009-01-05 2008-12-31 1.295 2,314,243 +53,619 0.23% 2,997,080
2009-01-02 2008-12-29 1.389 2,260,624 -51,704 0.22% 3,140,130
2008-12-30 2008-12-24 1.337 2,312,328 -7,660 0.23% 3,091,200
2008-12-29 2008-12-22 1.452 2,319,988 -95,749 0.23% 3,367,970
2008-12-23 2008-12-19 1.441 2,415,737 -122,558 0.24% 3,481,741
2008-12-22 2008-12-18 1.473 2,538,295 +212,562 0.25% 3,737,910
2008-12-19 2008-12-17 1.326 2,325,733 +38,300 0.23% 3,084,830
2008-12-18 2008-12-16 1.285 2,287,433 +88,088 0.23% 2,938,469
2008-12-17 2008-12-15 1.253 2,199,345 -9,575 0.22% 2,756,400
2008-12-16 2008-12-12 1.264 2,208,920 -19,149 0.22% 2,791,470
2008-12-12 2008-12-10 1.368 2,228,069 +45,959 0.22% 3,048,370
2008-12-11 2008-12-09 1.389 2,182,110 -17,235 0.22% 3,031,070
2008-12-10 2008-12-08 1.368 2,199,345 -67,024 0.22% 3,009,070
2008-12-09 2008-12-05 1.410 2,266,369 +91,919 0.22% 3,195,450
2008-12-08 2008-12-04 1.337 2,174,450 -38,300 0.22% 2,906,880
2008-12-05 2008-12-03 1.285 2,212,750 -53,619 0.22% 2,842,531
2008-12-04 2008-12-02 1.191 2,266,369 -708,539 0.22% 2,698,380
2008-12-03 2008-12-01 1.274 2,974,908 -304,481 0.29% 3,790,540
2008-12-02 2008-11-28 1.128 3,279,389 -86,173 0.32% 3,699,000
2008-12-01 2008-11-27 1.107 3,365,562 +172,347 0.33% 3,725,900
2008-11-28 2008-11-26 0.971 3,193,215 +74,684 0.32% 3,101,550
2008-11-27 2008-11-25 0.940 3,118,531 -5,745 0.31% 2,931,300
2008-11-26 2008-11-24 0.940 3,124,276 +1,915 0.31% 2,936,700
2008-11-25 2008-11-21 0.930 3,122,361 -47,874 0.31% 2,902,290
2008-11-24 2008-11-20 0.950 3,170,235 +800,458 0.31% 3,013,010
2008-11-20 2008-11-18 1.044 2,369,777 -67,024 0.23% 2,475,000
2008-11-19 2008-11-17 1.003 2,436,801 +34,469 0.24% 2,443,200
2008-11-18 2008-11-14 1.044 2,402,332 -91,918 0.24% 2,509,000
2008-11-17 2008-11-13 0.992 2,494,250 +88,088 0.25% 2,474,750
2008-11-13 2008-11-11 1.107 2,406,162 -130,218 0.24% 2,663,780
2008-11-12 2008-11-10 1.159 2,536,380 -47,874 0.25% 2,940,390
2008-11-11 2008-11-07 1.044 2,584,254 +9,575 0.26% 2,699,000
2008-11-10 2008-11-06 1.044 2,574,679 -9,575 0.25% 2,689,000
2008-11-07 2008-11-05 1.118 2,584,254 +9,575 0.26% 2,887,930
2008-11-06 2008-11-04 1.076 2,574,679 -57,449 0.25% 2,769,670
2008-11-05 2008-11-03 1.003 2,632,128 -329,375 0.26% 2,639,040
2008-11-04 2008-10-31 0.940 2,961,503 +645,345 0.29% 2,783,700
2008-11-03 2008-10-30 0.961 2,316,158 +463,423 0.23% 2,225,480
2008-10-31 2008-10-29 1.013 1,852,735 -1,915 0.18% 1,876,950
2008-10-30 2008-10-28 1.044 1,854,650 -84,259 0.18% 1,937,000
2008-10-29 2008-10-27 0.992 1,938,909 -21,064 0.19% 1,923,750
2008-10-27 2008-10-23 1.389 1,959,973 +47,874 0.19% 2,722,510
2008-10-24 2008-10-22 1.389 1,912,099 +5,745 0.19% 2,656,010
2008-10-23 2008-10-21 1.462 1,906,354 +13,405 0.19% 2,787,400
2008-10-22 2008-10-20 1.483 1,892,949 -252,777 0.19% 2,807,340
2008-10-21 2008-10-17 1.358 2,145,726 -97,663 0.21% 2,913,301
2008-10-20 2008-10-16 1.316 2,243,389 +86,174 0.22% 2,952,180
2008-10-17 2008-10-15 1.358 2,157,215 +28,724 0.21% 2,928,899
2008-10-16 2008-10-14 1.379 2,128,491 -76,599 0.21% 2,934,360
2008-10-15 2008-10-13 1.253 2,205,090 -9,575 0.22% 2,763,600
2008-10-14 2008-10-10 1.180 2,214,665 -13,404 0.22% 2,613,691
2008-10-10 2008-10-08 1.243 2,228,069 -38,300 0.22% 2,769,130
2008-10-08 2008-10-03 1.358 2,266,369 -17,235 0.22% 3,077,100
2008-10-06 2008-10-02 1.368 2,283,604 +3,830 0.23% 3,124,351
2008-10-03 2008-09-30 1.316 2,279,774 -45,959 0.23% 3,000,061
2008-10-02 2008-09-29 1.358 2,325,733 +17,235 0.23% 3,157,700
2008-09-30 2008-09-26 1.295 2,308,498 -44,044 0.23% 2,989,640
2008-09-26 2008-09-24 1.264 2,352,542 +19,149 0.23% 2,972,969
2008-09-25 2008-09-23 1.264 2,333,393 -59,364 0.23% 2,948,770
2008-09-24 2008-09-22 1.347 2,392,757 +45,959 0.24% 3,223,710
2008-09-23 2008-09-19 1.274 2,346,798 +118,729 0.23% 2,990,221
2008-09-22 2008-09-18 1.097 2,228,069 +28,724 0.22% 2,443,350
2008-09-18 2008-09-16 1.274 2,199,345 -21,064 0.22% 2,802,340
2008-09-17 2008-09-12 1.358 2,220,409 -120,644 0.22% 3,014,699
2008-09-16 2008-09-11 1.253 2,341,053 -42,129 0.23% 2,934,000
2008-09-12 2008-09-10 1.326 2,383,182 -21,065 0.24% 3,161,030
2008-09-09 2008-09-05 1.462 2,404,247 +17,235 0.24% 3,515,400
2008-09-08 2008-09-04 1.525 2,387,012 +86,174 0.24% 3,639,780
2008-09-05 2008-09-03 1.661 2,300,838 -2,458,824 0.23% 3,820,770
2008-09-04 2008-09-02 1.619 4,759,662 -9,575 0.47% 7,705,051
2008-09-02 2008-08-29 1.650 4,769,237 -13,404 0.47% 7,869,981
2008-09-01 2008-08-28 1.619 4,782,641 +61,279 0.47% 7,742,249
2008-08-29 2008-08-27 1.744 4,721,362 +114,898 0.47% 8,234,770
2008-08-28 2008-08-26 1.650 4,606,464 -28,725 0.46% 7,601,380
2008-08-27 2008-08-25 1.619 4,635,189 +9,575 0.46% 7,503,551
2008-08-26 2008-08-21 1.629 4,625,614 -72,769 0.46% 7,536,361
2008-08-25 2008-08-20 1.650 4,698,383 -9,574 0.46% 7,753,061
2008-08-21 2008-08-19 1.493 4,707,957 +57,449 0.47% 7,031,309
2008-08-20 2008-08-18 1.556 4,650,508 +28,724 0.46% 7,236,930
2008-08-19 2008-08-15 1.661 4,621,784 +5,745 0.46% 7,674,930
2008-08-18 2008-08-14 1.629 4,616,039 +86,174 0.46% 7,520,760
2008-08-15 2008-08-13 1.692 4,529,865 +59,364 0.45% 7,664,220
2008-08-14 2008-08-12 1.734 4,470,501 +57,449 0.44% 7,750,540
2008-08-13 2008-08-11 1.755 4,413,052 +34,470 0.44% 7,743,120
2008-08-12 2008-08-08 1.817 4,378,582 +36,384 0.43% 7,957,019
2008-08-11 2008-08-07 1.849 4,342,198 +99,579 0.43% 8,026,950
2008-08-08 2008-08-05 1.953 4,242,619 +130,218 0.42% 8,285,969
2008-08-07 2008-08-04 2.131 4,112,401 -21,065 0.41% 8,761,799
2008-08-05 2008-08-01 2.131 4,133,466 +86,174 0.41% 8,806,680
2008-08-04 2008-07-31 2.172 4,047,292 +59,364 0.40% 8,792,159
2008-08-01 2008-07-30 2.110 3,987,928 +9,575 0.39% 8,413,300
2008-07-31 2008-07-29 2.193 3,978,353 +2,456,908 0.39% 8,725,499
2008-07-29 2008-07-25 2.402 1,521,445 +9,575 0.15% 3,654,700
2008-07-28 2008-07-24 2.486 1,511,870 +30,640 0.15% 3,758,020
2008-07-25 2008-07-23 2.392 1,481,230 -13,405 0.15% 3,542,629
2008-07-24 2008-07-22 2.360 1,494,635 -32,555 0.15% 3,527,859
2008-07-23 2008-07-21 2.392 1,527,190 +15,320 0.15% 3,652,551
2008-07-22 2008-07-18 2.402 1,511,870 -68,939 0.15% 3,631,700
2008-07-21 2008-07-17 2.319 1,580,809 -5,745 0.16% 3,665,220
2008-07-17 2008-07-15 2.298 1,586,554 -15,320 0.16% 3,645,400
2008-07-16 2008-07-14 2.298 1,601,874 -7,660 0.16% 3,680,601
2008-07-15 2008-07-11 2.381 1,609,534 +19,150 0.16% 3,832,681
2008-07-14 2008-07-10 2.287 1,590,384 +40,215 0.16% 3,637,590
2008-07-11 2008-07-09 2.277 1,550,169 -137,878 0.15% 3,529,419
2008-07-10 2008-07-08 1.984 1,688,047 -49,790 0.17% 3,349,699
2008-07-09 2008-07-07 2.057 1,737,837 -9,574 0.17% 3,575,551
2008-07-08 2008-07-04 1.880 1,747,411 +76,598 0.17% 3,284,999
2008-07-07 2008-07-03 1.890 1,670,813 +224,052 0.17% 3,158,451
2008-07-04 2008-07-02 2.110 1,446,761 -19,150 0.14% 3,052,220
2008-07-02 2008-06-27 2.392 1,465,911 -44,044 0.15% 3,505,991
2008-06-30 2008-06-26 2.381 1,509,955 +24,895 0.15% 3,595,560
2008-06-27 2008-06-25 2.402 1,485,060 +70,854 0.15% 3,567,299
2008-06-26 2008-06-24 2.444 1,414,206 -3,830 0.14% 3,456,179
2008-06-25 2008-06-23 2.475 1,418,036 +15,319 0.14% 3,509,969
2008-06-24 2008-06-20 2.559 1,402,717 +22,980 0.14% 3,589,251
2008-06-23 2008-06-19 2.611 1,379,737 +40,214 0.14% 3,602,500
2008-06-20 2008-06-18 2.663 1,339,523 +9,575 0.13% 3,567,451
2008-06-18 2008-06-16 2.747 1,329,948 -5,745 0.13% 3,653,071
2008-06-17 2008-06-13 2.768 1,335,693 +34,470 0.13% 3,696,751
2008-06-16 2008-06-12 2.768 1,301,223 +15,320 0.13% 3,601,350
2008-06-13 2008-06-11 2.820 1,285,903 -45,960 0.13% 3,626,099
2008-06-12 2008-06-10 2.841 1,331,863 -15,319 0.13% 3,783,521
2008-06-11 2008-06-06 2.872 1,347,182 +132,133 0.13% 3,869,249
2008-06-05 2008-06-03 2.966 1,215,049 -1,915 0.12% 3,603,959
2008-06-04 2008-06-02 2.997 1,216,964 -68,939 0.12% 3,647,769
2008-06-03 2008-05-30 2.768 1,285,903 +80,428 0.13% 3,558,949
2008-06-02 2008-05-29 3.029 1,205,475 -84,258 0.12% 3,651,101
2008-05-30 2008-05-28 2.924 1,289,733 +17,234 0.13% 3,771,599
2008-05-29 2008-05-27 2.872 1,272,499 -9,574 0.13% 3,654,751
2008-05-28 2008-05-26 2.778 1,282,073 +74,683 0.13% 3,561,739
2008-05-27 2008-05-23 2.935 1,207,390 +40,215 0.12% 3,543,411
2008-05-26 2008-05-22 3.008 1,167,175 +88,089 0.12% 3,510,720
2008-05-23 2008-05-21 3.060 1,079,086 +30,639 0.11% 3,302,109
2008-05-22 2008-05-20 3.185 1,048,447 +28,725 0.10% 3,339,750
2008-05-20 2008-05-16 3.279 1,019,722 -34,470 0.10% 3,344,099
2008-05-16 2008-05-14 3.290 1,054,192 +38,300 0.10% 3,468,151
2008-05-15 2008-05-13 3.363 1,015,892 +9,574 0.10% 3,416,419
2008-05-14 2008-05-09 3.311 1,006,318 +34,470 0.10% 3,331,672
2008-05-13 2008-05-08 3.436 971,848 -21,065 0.10% 3,339,350
2008-05-09 2008-05-07 3.342 992,913 -17,234 0.10% 3,318,401
2008-05-08 2008-05-06 3.415 1,010,147 +57,449 0.10% 3,449,848
2008-05-07 2008-05-05 3.353 952,698 +155,112 0.09% 3,193,949
2008-05-06 2008-05-02 3.551 797,586 +1,915 0.08% 2,832,201
2008-05-05 2008-04-30 3.572 795,671 -1,915 0.08% 2,842,021
2008-05-02 2008-04-29 3.551 797,586 -9,574 0.08% 2,832,201
2008-04-30 2008-04-28 3.551 807,160 +5,744 0.08% 2,866,198
2008-04-29 2008-04-25 3.666 801,416 -86,173 0.08% 2,937,872
2008-04-28 2008-04-24 3.593 887,589 -44,045 0.09% 3,188,879
2008-04-25 2008-04-23 3.436 931,634 +17,235 0.09% 3,201,171
2008-04-24 2008-04-22 3.363 914,399 -38,299 0.09% 3,075,100
2008-04-23 2008-04-21 3.332 952,698 -47,875 0.09% 3,174,049
2008-04-22 2008-04-18 3.175 1,000,573 -65,109 0.10% 3,176,801
2008-04-21 2008-04-17 3.102 1,065,682 +24,895 0.11% 3,305,611
2008-04-18 2008-04-16 3.133 1,040,787 -55,534 0.10% 3,261,000
2008-04-17 2008-04-15 3.018 1,096,321 +80,429 0.11% 3,309,049
2008-04-16 2008-04-14 3.133 1,015,892 +22,979 0.10% 3,182,999
2008-04-14 2008-04-10 3.290 992,913 -28,724 0.10% 3,266,551
2008-04-11 2008-04-09 3.238 1,021,637 +22,979 0.10% 3,307,699
2008-04-10 2008-04-08 3.426 998,658 -49,789 0.10% 3,421,041
2008-04-09 2008-04-07 3.373 1,048,447 +17,235 0.10% 3,536,850
2008-04-08 2008-04-03 3.300 1,031,212 -45,002 0.10% 3,403,319
2008-04-07 2008-04-02 3.102 1,076,214 -120,643 0.11% 3,338,280
2008-04-03 2008-04-01 2.977 1,196,857 +51,704 0.12% 3,562,499
2008-04-02 2008-03-31 3.018 1,145,153 -32,554 0.11% 3,456,440
2008-04-01 2008-03-28 3.008 1,177,707 -57,450 0.12% 3,542,399
2008-03-31 2008-03-27 2.956 1,235,157 +26,810 0.12% 3,650,701
2008-03-28 2008-03-26 3.008 1,208,347 +72,769 0.12% 3,634,560
2008-03-27 2008-03-25 2.903 1,135,578 +11,490 0.11% 3,297,080
2008-03-26 2008-03-20 2.809 1,124,088 -22,980 0.11% 3,158,059
2008-03-25 2008-03-19 2.997 1,147,068 -7,660 0.11% 3,438,260
2008-03-20 2008-03-18 2.935 1,154,728 +99,579 0.11% 3,388,861
2008-03-19 2008-03-17 3.248 1,055,149 -42,130 0.10% 3,427,219
2008-03-18 2008-03-14 3.353 1,097,279 -64,151 0.11% 3,678,661
2008-03-17 2008-03-13 3.290 1,161,430 -222,137 0.11% 3,820,949
2008-03-14 2008-03-12 3.279 1,383,567 -65,109 0.14% 4,537,300
2008-03-13 2008-03-11 3.279 1,448,676 -30,639 0.14% 4,750,820
2008-03-12 2008-03-10 3.133 1,479,315 +86,173 0.15% 4,634,998
2008-03-11 2008-03-07 3.353 1,393,142 +9,575 0.14% 4,670,551
2008-03-10 2008-03-06 3.488 1,383,567 +9,575 0.14% 4,826,300
2008-03-07 2008-03-05 3.415 1,373,992 -13,405 0.14% 4,692,450
2008-03-05 2008-03-03 3.467 1,387,397 +47,874 0.14% 4,810,681
2008-03-04 2008-02-29 3.551 1,339,523 -17,234 0.13% 4,756,602
2008-03-03 2008-02-28 3.520 1,356,757 +49,789 0.13% 4,775,289
2008-02-29 2008-02-27 3.551 1,306,968 +5,745 0.13% 4,641,000
2008-02-28 2008-02-26 3.509 1,301,223 +9,575 0.13% 4,566,240
2008-02-27 2008-02-25 3.530 1,291,648 -28,725 0.13% 4,559,619
2008-02-26 2008-02-22 3.655 1,320,373 -17,235 0.13% 4,826,501
2008-02-25 2008-02-21 3.729 1,337,608 +38,300 0.13% 4,987,292
2008-02-22 2008-02-20 3.791 1,299,308 +13,405 0.13% 4,925,909
2008-02-21 2008-02-19 3.864 1,285,903 +22,979 0.13% 4,969,099
2008-02-20 2008-02-18 3.917 1,262,924 +65,109 0.12% 4,946,251
2008-02-19 2008-02-15 3.917 1,197,815 +187,668 0.12% 4,691,251
2008-02-18 2008-02-14 3.864 1,010,147 +5,744 0.10% 3,903,498
2008-02-15 2008-02-13 3.697 1,004,403 -45,959 0.10% 3,713,462
2008-02-14 2008-02-12 3.687 1,050,362 +21,065 0.10% 3,872,410
2008-02-13 2008-02-11 3.823 1,029,297 -5,745 0.10% 3,934,499
2008-02-12 2008-02-06 3.802 1,035,042 +13,405 0.10% 3,934,840
2008-02-11 2008-02-04 4.042 1,021,637 -11,490 0.10% 4,129,289
2008-02-05 2008-02-01 4.094 1,033,127 +44,044 0.10% 4,229,679
2008-02-04 2008-01-31 4.073 989,083 -24,894 0.10% 4,028,701
2008-02-01 2008-01-30 4.021 1,013,977 +15,319 0.10% 4,077,148
2008-01-31 2008-01-29 4.073 998,658 +11,490 0.10% 4,067,701
2008-01-30 2008-01-28 4.230 987,168 -725,774 0.10% 4,175,551
2008-01-29 2008-01-25 4.303 1,712,942 -11,490 0.17% 7,370,680
2008-01-28 2008-01-24 3.937 1,724,432 -42,129 0.17% 6,789,771
2008-01-25 2008-01-23 4.115 1,766,561 +5,745 0.17% 7,269,299
2008-01-24 2008-01-22 3.854 1,760,816 -97,664 0.17% 6,785,909
2008-01-23 2008-01-21 4.021 1,858,480 -72,769 0.18% 7,472,851
2008-01-22 2008-01-18 4.198 1,931,249 -78,514 0.19% 8,108,341
2008-01-21 2008-01-17 4.230 2,009,763 -53,619 0.20% 8,500,952
2008-01-18 2008-01-16 4.188 2,063,382 -39,257 0.20% 8,641,551
2008-01-17 2008-01-15 4.345 2,102,639 -78,514 0.21% 9,135,361
2008-01-16 2008-01-14 4.386 2,181,153 -164,687 0.22% 9,567,602
2008-01-15 2008-01-11 4.376 2,345,840 -1,915 0.23% 10,265,500
2008-01-14 2008-01-10 4.282 2,347,755 -34,470 0.23% 10,053,200
2008-01-11 2008-01-09 4.178 2,382,225 -19,149 0.24% 9,952,002
2008-01-10 2008-01-08 4.178 2,401,374 +19,149 0.24% 10,031,999
2008-01-08 2008-01-04 4.292 2,382,225 +5,745 0.24% 10,225,682
2008-01-07 2008-01-03 4.313 2,376,480 +3,830 0.24% 10,250,662
2008-01-03 2007-12-31 4.460 2,372,650 -22,979 0.23% 10,581,061
2008-01-02 2007-12-27 4.574 2,395,629 -34,470 0.24% 10,958,758
2007-12-28 2007-12-24 4.366 2,430,099 +61,279 0.24% 10,608,841
2007-12-27 2007-12-20 4.240 2,368,820 +24,895 0.23% 10,044,441
2007-12-21 2007-12-19 4.230 2,343,925 -74,684 0.23% 9,914,400
2007-12-20 2007-12-18 3.969 2,418,609 +15,320 0.24% 9,598,800
2007-12-19 2007-12-17 4.073 2,403,289 -19,150 0.24% 9,788,999
2007-12-18 2007-12-14 4.188 2,422,439 +254,691 0.24% 10,145,300
2007-12-17 2007-12-13 4.366 2,167,748 +47,875 0.21% 9,463,521
2007-12-14 2007-12-12 4.376 2,119,873 -17,235 0.21% 9,276,658
2007-12-13 2007-12-11 4.574 2,137,108 +17,235 0.21% 9,776,159
2007-12-12 2007-12-10 4.533 2,119,873 +553,426 0.21% 9,608,758
2007-12-11 2007-12-07 4.794 1,566,447 +107,239 0.15% 7,509,241
2007-12-10 2007-12-06 4.982 1,459,208 -3,830 0.14% 7,269,479
2007-12-07 2007-12-05 5.086 1,463,038 -45,960 0.14% 7,441,359
2007-12-06 2007-12-04 4.825 1,508,998 +47,875 0.15% 7,281,122
2007-12-05 2007-12-03 4.992 1,461,123 -7,660 0.14% 7,294,279
2007-12-04 2007-11-30 5.044 1,468,783 +111,068 0.15% 7,409,219
2007-12-03 2007-11-29 5.222 1,357,715 -134,048 0.13% 7,090,001
2007-11-30 2007-11-28 4.783 1,491,763 -17,235 0.15% 7,135,641
2007-11-29 2007-11-27 4.606 1,508,998 -19,149 0.15% 6,950,162
2007-11-28 2007-11-26 4.752 1,528,147 -7,660 0.15% 7,261,799
2007-11-27 2007-11-23 4.700 1,535,807 +19,150 0.15% 7,217,999
2007-11-26 2007-11-22 4.961 1,516,657 -143,623 0.15% 7,523,998
2007-11-23 2007-11-21 4.992 1,660,280 -72,769 0.16% 8,288,519
2007-11-22 2007-11-20 5.149 1,733,049 +11,490 0.17% 8,923,299
2007-11-21 2007-11-19 5.107 1,721,559 -38,300 0.17% 8,792,218
2007-11-20 2007-11-16 5.316 1,759,859 -11,490 0.17% 9,355,421
2007-11-19 2007-11-15 5.702 1,771,349 +61,279 0.18% 10,101,002
2007-11-16 2007-11-14 5.932 1,710,070 +45,960 0.17% 10,144,483
2007-11-15 2007-11-13 5.702 1,664,110 -114,899 0.16% 9,489,479
2007-11-14 2007-11-12 6.005 1,779,009 -34,469 0.18% 10,683,503
2007-11-13 2007-11-09 6.287 1,813,478 -19,150 0.18% 11,401,880
2007-11-12 2007-11-08 6.371 1,832,628 -70,854 0.18% 11,675,402
2007-11-09 2007-11-07 6.350 1,903,482 +74,684 0.19% 12,087,042
2007-11-08 2007-11-06 6.058 1,828,798 +49,789 0.18% 11,078,001
2007-11-07 2007-11-05 5.964 1,779,009 -88,088 0.18% 10,609,183
2007-11-06 2007-11-02 6.068 1,867,097 -187,667 0.18% 11,329,499
2007-11-05 2007-11-01 6.308 2,054,764 +231,711 0.20% 12,961,837
2007-11-02 2007-10-31 6.266 1,823,053 +220,222 0.18% 11,424,001
2007-11-01 2007-10-30 6.413 1,602,831 +95,748 0.16% 10,278,359
2007-10-30 2007-10-26 6.632 1,507,083 +74,684 0.15% 9,994,903
2007-10-29 2007-10-25 6.475 1,432,399 +143,623 0.14% 9,275,202
2007-10-26 2007-10-24 6.747 1,288,776 -59,364 0.13% 8,695,161
2007-10-25 2007-10-23 6.914 1,348,140 +96,706 0.13% 9,320,960
2007-10-24 2007-10-22 6.517 1,251,434 +192,455 0.12% 8,155,681
2007-10-23 2007-10-18 7.300 1,058,979 -228,839 0.10% 7,730,938
2007-10-22 2007-10-17 6.601 1,287,818 -63,194 0.13% 8,500,398
2007-10-18 2007-10-16 6.559 1,351,012 +19,149 0.13% 8,861,077
2007-10-17 2007-10-15 6.611 1,331,863 -229,796 0.13% 8,805,032
2007-10-16 2007-10-12 6.684 1,561,659 +164,687 0.15% 10,438,398
2007-10-15 2007-10-11 6.987 1,396,972 -315,970 0.14% 9,760,712
2007-10-12 2007-10-10 6.653 1,712,942 -859,822 0.17% 11,395,930
2007-10-11 2007-10-09 6.350 2,572,764 +76,599 0.25% 16,336,959
2007-10-10 2007-10-08 6.381 2,496,165 -34,470 0.25% 15,928,768
2007-10-09 2007-10-05 6.569 2,530,635 -157,028 0.25% 16,624,471
2007-10-08 2007-10-04 6.329 2,687,663 +260,437 0.27% 17,010,423
2007-10-05 2007-10-03 6.319 2,427,226 +580,236 0.24% 15,336,748
2007-10-04 2007-10-02 6.789 1,846,990 -116,813 0.18% 12,538,500
2007-10-03 2007-09-28 6.475 1,963,803 -111,069 0.19% 12,716,198
2007-10-02 2007-09-27 6.360 2,074,872 -281,500 0.21% 13,197,032
2007-09-28 2007-09-25 6.266 2,356,372 +197,242 0.23% 14,765,997
2007-09-27 2007-09-24 6.110 2,159,130 -120,644 0.21% 13,191,748
2007-09-25 2007-09-21 5.796 2,279,774 -28,724 0.23% 13,214,552
2007-09-24 2007-09-20 5.828 2,308,498 -11,490 0.23% 13,453,379
2007-09-21 2007-09-19 5.953 2,319,988 -268,096 0.23% 13,811,100
2007-09-20 2007-09-18 5.661 2,588,084 +26,810 0.26% 14,650,260
2007-09-19 2007-09-17 5.730 2,561,274 +74,684 0.25% 14,675,124
2007-09-18 2007-09-14 5.919 2,486,590 -506,604 0.25% 14,716,902
2007-09-17 2007-09-13 5.981 2,993,194 -156,282 0.30% 17,903,701
2007-09-14 2007-09-12 5.981 3,149,476 -171,530 0.31% 18,838,497
2007-09-13 2007-09-11 5.782 3,321,006 -99,106 0.33% 19,202,349
2007-09-12 2007-09-10 5.709 3,420,112 +224,894 0.34% 19,524,159
2007-09-11 2007-09-07 5.478 3,195,218 -283,977 0.32% 17,502,662
2007-09-10 2007-09-06 5.268 3,479,195 +125,789 0.35% 18,328,021
2007-09-07 2007-09-05 5.310 3,353,406 -43,836 0.33% 17,806,139
2007-09-06 2007-09-04 5.058 3,397,242 -154,376 0.34% 17,183,302
2007-09-05 2007-09-03 5.037 3,551,618 +5,717 0.35% 17,889,598
2007-09-04 2007-08-31 4.880 3,545,901 +125,789 0.35% 17,302,651
2007-09-03 2007-08-30 4.796 3,420,112 +47,647 0.34% 16,401,729
2007-08-30 2007-08-28 4.911 3,372,465 -219,177 0.34% 16,562,519
2007-08-29 2007-08-27 5.142 3,591,642 -13,341 0.36% 18,468,100
2007-08-28 2007-08-24 4.890 3,604,983 -38,118 0.36% 17,628,779
2007-08-27 2007-08-23 4.827 3,643,101 -40,976 0.36% 17,585,800
2007-08-24 2007-08-22 4.512 3,684,077 +29,541 0.37% 16,623,798
2007-08-23 2007-08-21 4.239 3,654,536 +695,648 0.36% 15,493,399
2007-08-22 2007-08-20 4.365 2,958,888 +473,613 0.29% 12,916,801
2007-08-21 2007-08-17 3.904 2,485,275 -133,412 0.25% 9,701,759
2007-08-20 2007-08-16 4.072 2,618,687 -62,894 0.26% 10,662,239
2007-08-17 2007-08-15 4.481 2,681,581 -32,401 0.27% 12,015,778
2007-08-16 2007-08-14 4.869 2,713,982 +106,730 0.27% 13,214,722
2007-08-15 2007-08-13 4.985 2,607,252 +38,118 0.26% 12,996,000
2007-08-14 2007-08-10 5.079 2,569,134 -192,495 0.26% 13,048,639
2007-08-13 2007-08-09 5.236 2,761,629 -101,012 0.27% 14,461,022
2007-08-10 2007-08-08 5.037 2,862,641 +182,965 0.28% 14,419,202
2007-08-09 2007-08-07 5.016 2,679,676 -95,294 0.27% 13,441,362
2007-08-08 2007-08-06 5.089 2,774,970 -11,435 0.28% 14,123,201
2007-08-07 2007-08-03 5.310 2,786,405 -17,153 0.28% 14,795,439
2007-08-06 2007-08-02 5.257 2,803,558 -13,341 0.28% 14,739,419
2007-08-03 2007-08-01 5.478 2,816,899 -261,107 0.28% 15,430,318
2007-08-02 2007-07-31 5.709 3,078,006 -62,894 0.31% 17,571,201
2007-08-01 2007-07-30 5.436 3,140,900 +76,235 0.31% 17,073,280
2007-07-31 2007-07-27 5.467 3,064,665 -108,635 0.30% 16,755,363
2007-07-30 2007-07-26 5.751 3,173,300 -121,977 0.32% 18,248,400
2007-07-27 2007-07-25 5.646 3,295,277 -74,329 0.33% 18,604,041
2007-07-26 2007-07-24 5.845 3,369,606 +45,741 0.33% 19,695,518
2007-07-25 2007-07-23 5.667 3,323,865 -19,059 0.33% 18,835,200
2007-07-24 2007-07-20 5.562 3,342,924 +257,295 0.33% 18,592,401
2007-07-23 2007-07-19 5.310 3,085,629 -125,789 0.31% 16,384,278
2007-07-20 2007-07-18 5.289 3,211,418 -28,588 0.32% 16,984,801
2007-07-19 2007-07-17 5.383 3,240,006 -888,143 0.32% 17,442,000
2007-07-18 2007-07-16 5.310 4,128,149 -95,294 0.41% 21,919,921
2007-07-17 2007-07-13 5.520 4,223,443 +272,542 0.42% 23,312,319
2007-07-16 2007-07-12 5.089 3,950,901 -68,612 0.39% 20,108,098
2007-07-13 2007-07-11 4.932 4,019,513 +102,917 0.40% 19,824,598
2007-07-12 2007-07-10 5.079 3,916,596 +49,553 0.39% 19,892,402
2007-07-11 2007-07-09 5.079 3,867,043 -377,365 0.38% 19,640,723
2007-07-10 2007-07-06 4.827 4,244,408 +156,283 0.42% 20,488,400
2007-07-09 2007-07-05 4.806 4,088,125 +293,506 0.41% 19,648,199
2007-07-06 2007-07-04 4.817 3,794,619 -43,835 0.38% 18,277,381
2007-07-05 2007-07-03 4.764 3,838,454 -110,542 0.38% 18,287,119
2007-07-04 2007-06-29 4.628 3,948,996 +171,530 0.39% 18,275,042
2007-07-03 2007-06-28 4.901 3,777,466 -89,577 0.38% 18,511,881
2007-06-29 2007-06-27 4.943 3,867,043 -56,223 0.38% 19,113,182
2007-06-28 2007-06-26 5.027 3,923,266 +108,635 0.39% 19,720,429
2007-06-27 2007-06-25 5.016 3,814,631 +3,812 0.38% 19,134,342
2007-06-26 2007-06-22 4.848 3,810,819 0.38% 18,475,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top